數字 (5287)-台灣匯立券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	39	207.14	39	207.10	207.00	0	56	0.00%
2024/03/13	10	205.45	10	205.45	205.50	0	48	0.00%
2023/12/19	8	198.56	0	0.00	199.00	8	78	10.15%
2023/12/12	8	198.38	0	0.00	198.00	8	77	10.36%
2023/10/31	5	197.80	0	0.00	198.00	5	47	10.53%
2023/10/02	5	203.20	0	0.00	203.00	5	49	10.16%
2023/09/26	4	203.25	0	0.00	204.00	4	50	7.96%
2023/09/15	3	203.33	0	0.00	203.00	3	54	5.52%
2023/08/24	0	0.00	6	216.25	216.50	-6	48	-12.27%
2023/08/22	0	0.00	7	219.01	219.00	-7	47	-14.81%
2023/08/21	0	0.00	9	219.67	220.00	-9	46	-19.17%
2023/08/15	0	0.00	25	217.66	218.50	-25	43	-57.12%
2023/08/14	0	0.00	25	212.98	213.50	-25	41	-60.22%
2023/08/07	0	0.00	10	206.11	207.00	-10	38	-26.25%
2023/08/04	0	0.00	9	204.73	205.00	-9	38	-23.66%
2023/08/02	0	0.00	8.7	205.45	204.50	-8.7	38	-22.47%
2023/08/01	0	0.00	25.5	205.82	206.00	-25.5	39	-64.54%
2023/07/31	0	0.00	8.5	205.52	205.00	-8.5	39	-21.73%
2023/07/28	0	0.00	22.6	205.54	205.50	-22.6	38	-58.24%
2023/07/27	0	0.00	10.3	205.29	205.00	-10.3	38	-26.98%
2023/07/26	0	0.00	5.4	205.59	205.50	-5.4	38	-14.03%
2023/07/25	0	0.00	10.9	205.42	205.50	-10.9	38	-28.19%
2023/07/24	0	0.00	8.6	205.16	204.50	-8.6	38	-22.70%
2023/07/21	0	0.00	11.8	206.26	206.00	-11.8	38	-30.91%
2023/07/20	0	0.00	4.4	207.49	207.00	-4.4	37	-11.62%
2023/07/19	0	0.00	5	207.94	207.50	-5	37	-13.25%
2023/07/18	0	0.00	9.3	209.41	208.50	-9.3	38	-23.92%
2023/07/17	0	0.00	6.7	208.78	209.00	-6.7	38	-17.36%
2023/07/14	0	0.00	8.3	207.58	207.50	-8.3	38	-21.34%
2023/07/13	0	0.00	6.2	207.08	207.00	-6.2	38	-16.01%
2023/07/12	0	0.00	3.8	206.87	206.50	-3.8	38	-9.76%
2023/07/11	0	0.00	15	207.43	206.50	-15	38	-38.68%
2023/07/10	0	0.00	10	206.63	207.50	-10	38	-25.87%
2023/07/05	0	0.00	6.2	204.64	204.00	-6.2	41	-15.12%
2023/07/04	0	0.00	14.9	205.34	205.50	-14.9	42	-35.00%
2023/07/03	0	0.00	26.9	205.09	206.00	-26.9	42	-63.01%
2023/06/30	0	0.00	5.1	203.65	203.00	-5.1	41	-12.31%
2023/06/29	0	0.00	6.9	203.50	202.50	-6.9	41	-16.62%
2023/06/28	0	0.00	11.6	203.80	202.00	-11.6	41	-27.73%
2023/06/27	0	0.00	8.4	204.37	204.00	-8.4	41	-20.43%
2023/06/26	0	0.00	20	205.51	204.00	-20	42	-46.86%
2023/06/05	0	0.00	10	211.70	213.50	-10	40	-24.56%
2023/06/02	0	0.00	36	209.13	209.00	-36	40	-89.96%
2023/06/01	0	0.00	4	208.54	208.50	-4	39	-10.06%
2023/05/31	0	0.00	12	208.04	208.00	-12	40	-29.72%
2023/05/30	0	0.00	2	209.28	208.50	-2	40	-4.95%
2023/05/29	0	0.00	4	209.25	209.50	-4	40	-9.81%
2023/05/26	0	0.00	5	208.70	209.00	-5	40	-12.23%
2023/05/25	0	0.00	2	208.75	208.00	-2	40	-4.90%
2023/05/24	0	0.00	22	210.00	210.00	-22	40	-53.81%
2023/05/23	0	0.00	3	211.18	211.50	-3	40	-7.33%
2023/05/10	5	209.30	0	0.00	209.00	5	41	12.06%
2023/05/09	9	210.00	0	0.00	211.50	9	41	21.62%
2023/05/08	21	209.83	0	0.00	210.00	21	41	50.72%
2023/05/05	10	207.10	0	0.00	207.00	10	40	24.47%
2023/05/04	4	206.13	0	0.00	206.00	4	40	9.80%
2023/05/03	5	206.60	0	0.00	206.00	5	40	12.21%
2023/05/02	12	205.42	0	0.00	206.00	12	41	29.07%
2023/04/28	4	203.38	0	0.00	203.00	4	40	9.76%
2023/04/27	3	202.00	0	0.00	201.00	3	40	7.33%
2023/04/26	7	200.36	0	0.00	201.00	7	40	17.14%
2023/04/25	6	201.17	0	0.00	200.50	6	40	14.77%
2023/04/24	7	201.50	0	0.00	201.00	7	40	17.27%
2023/04/21	24	201.21	0	0.00	201.50	24	40	59.48%
2023/04/07	0	0.00	17	207.24	206.00	-17	32	-51.57%
2023/04/06	0	0.00	20	204.40	204.50	-20	30	-64.69%
2023/03/31	0	0.00	5	201.90	202.00	-5	29	-16.72%
2023/02/22	0	0.00	17	193.15	193.00	-17	31	-54.46%
2023/02/17	0	0.00	20.2	194.15	194.50	-20.2	30	-66.56%
2023/02/16	6	194.83	58.4	194.41	193.50	-52.4	30	-171.68%
2023/02/15	9	195.00	17	195.10	195.00	-8	29	-26.70%
2023/02/14	0	0.00	14	195.15	195.50	-14	29	-47.03%
2023/02/13	0	0.00	16	195.00	195.50	-16	29	-54.05%
2023/02/10	0	0.00	8.3	194.64	194.50	-8.3	29	-28.01%
2023/02/09	0	0.00	16.1	195.00	195.00	-16.1	29	-54.76%
2023/02/08	0	0.00	11	195.05	195.00	-11	29	-36.87%
2023/02/07	0	0.00	20.2	194.71	195.00	-20.2	29	-67.40%
2023/02/06	0	0.00	10.3	193.90	194.00	-10.3	29	-34.88%
2023/02/03	0	0.00	7.7	193.57	193.50	-7.7	29	-26.29%
2023/02/02	0	0.00	21.1	192.26	192.50	-21.1	28	-73.80%
2023/02/01	0	0.00	4.9	192.78	192.00	-4.9	28	-17.16%
2023/01/31	0	0.00	9.8	193.01	192.50	-9.8	28	-34.37%
2023/01/30	0	0.00	8.3	192.83	192.50	-8.3	28	-29.13%
2023/01/17	0	0.00	8.9	192.59	192.50	-8.9	28	-31.59%
2023/01/16	0	0.00	7.8	192.24	192.50	-7.8	28	-27.30%
2023/01/12	0	0.00	11	192.55	192.00	-11	28	-38.33%
2023/01/11	0	0.00	6.4	193.01	192.50	-6.4	28	-22.05%
2023/01/10	0	0.00	6.2	192.29	192.50	-6.2	28	-21.37%
2023/01/09	0	0.00	4.7	191.89	192.00	-4.7	29	-16.20%
2022/12/23	0	0.00	1.4	191.00	190.50	-1.4	30	-4.69%
2022/12/22	0	0.00	3.4	191.00	191.00	-3.4	31	-10.83%
2022/12/21	1	190.50	4	190.88	191.00	-3	31	-9.53%
2022/12/20	0	0.00	14.6	190.51	191.00	-14.6	31	-46.23%
2022/12/19	0	0.00	23.5	188.48	190.00	-23.5	31	-75.53%
2022/12/16	0	0.00	6.2	187.02	187.50	-6.2	31	-19.84%
2022/12/15	0	0.00	12.3	187.24	187.00	-12.3	31	-39.48%
2022/12/14	0	0.00	23	187.06	187.50	-23	31	-73.87%
2022/12/13	0	0.00	9.4	187.00	187.00	-9.4	32	-28.96%
2022/12/12	58	186.18	63	186.18	186.50	-5	33	-15.10%
2022/12/09	0	0.00	2.5	188.20	187.00	-2.5	32	-7.75%
2022/12/01	0	0.00	12	186.75	187.50	-12	36	-32.76%
2022/11/30	0	0.00	20	181.52	182.00	-20	33	-58.95%
2022/11/29	0	0.00	29.7	180.66	181.50	-29.7	33	-87.90%
2022/11/28	0	0.00	9.5	180.68	181.00	-9.5	34	-27.39%
2022/11/25	0	0.00	5.5	181.04	181.00	-5.5	34	-15.82%
2022/11/24	0	0.00	43.1	180.19	181.00	-43.1	35	-120.73%
2022/11/23	0	0.00	25	180.76	181.00	-25	35	-69.93%
2022/11/22	0	0.00	18.3	181.08	181.50	-18.3	35	-51.33%
2022/11/21	0	0.00	4	181.70	182.00	-4	36	-10.97%
2022/11/18	0	0.00	6	182.21	182.00	-6	37	-16.13%
2022/11/17	0	0.00	10.7	182.04	182.50	-10.7	37	-28.21%
2022/11/16	0	0.00	2.2	182.80	182.00	-2.2	38	-5.74%
2022/11/15	0	0.00	12	182.04	182.50	-12	38	-31.24%
2022/11/14	0	0.00	13	180.83	181.00	-13	37	-34.26%
2022/11/11	0	0.00	9	180.28	179.50	-9	38	-23.62%
2022/11/10	0	0.00	8	179.05	179.00	-8	37	-21.16%
2022/11/09	0	0.00	6	181.25	181.00	-6	38	-15.78%
2022/11/08	0	0.00	3	180.67	180.50	-3	39	-7.66%
2022/11/07	0	0.00	5	180.20	180.00	-5	39	-12.63%
2022/11/04	0	0.00	2	179.25	180.00	-2	39	-5.01%
2022/11/03	0	0.00	7	180.36	179.50	-7	39	-17.54%
2022/11/02	0	0.00	10	180.64	181.00	-10	39	-25.25%
2022/11/01	0	0.00	2	179.93	180.00	-2	39	-5.08%
2022/10/24	0	0.00	6	177.78	177.50	-6	38	-15.63%
2022/10/21	0	0.00	9	177.86	177.00	-9	38	-23.55%
2022/10/20	0	0.00	7	179.01	179.00	-7	37	-18.63%
2022/10/19	0	0.00	15	179.95	180.00	-15	37	-40.20%
2022/10/18	0	0.00	7	179.79	179.50	-7	37	-18.82%
2022/10/17	0	0.00	13	178.79	179.00	-13	37	-35.01%
2022/10/14	0	0.00	10	180.00	180.00	-10	37	-26.68%
2022/10/13	0	0.00	16	179.88	179.00	-16	37	-42.38%
2022/10/12	0	0.00	7	182.66	182.50	-7	36	-19.13%
2022/10/11	0	0.00	10	183.44	183.50	-10	36	-27.32%
2022/09/23	0	0.00	15	186.84	186.50	-15	36	-40.78%
2022/09/22	0	0.00	10	186.06	186.50	-10	37	-26.93%
2022/09/21	0	0.00	9	185.86	186.00	-9	36	-24.34%
2022/09/20	0	0.00	19	187.24	185.50	-19	36	-51.51%
2022/09/19	0	0.00	11	189.58	188.50	-11	34	-31.46%
2022/09/16	0	0.00	9	190.70	190.50	-9	34	-26.29%
2022/09/15	0	0.00	23	191.84	191.00	-23	34	-66.83%
2022/09/14	0	0.00	13	192.42	191.50	-13	33	-38.98%
2022/09/13	0	0.00	21	194.04	193.00	-21	32	-63.83%
2022/09/08	0	0.00	4	192.78	193.00	-4	30	-13.27%
2022/09/07	0	0.00	13	191.05	191.00	-13	30	-42.60%
2022/09/06	0	0.00	9	194.89	193.50	-9	29	-30.91%
2022/09/05	7	195.64	5	196.00	195.00	2	28	7.06%
2022/09/01	8	197.00	0	0.00	197.00	8	26	29.87%
2022/08/31	0	0.00	6	197.98	197.00	-6	26	-22.77%
2022/08/30	0	0.00	5	197.49	197.50	-5	25	-19.67%
2022/08/29	0	0.00	7	197.82	197.00	-7	24	-28.42%
2022/08/26	0	0.00	23	198.81	198.00	-23	23	-96.23%
2022/08/25	0	0.00	8	198.25	198.00	-8	22	-35.48%
2022/08/24	0	0.00	11	198.65	198.50	-11	22	-49.36%
2022/08/23	0	0.00	5	199.00	198.50	-5	21	-22.90%
2022/08/16	0	0.00	2	205.25	206.00	-2	21	-9.39%
2022/06/10	4	204.75	0	0.00	205.00	4	40	9.76%
2022/05/12	10	199.95	0	0.00	199.00	10	50	19.89%
2022/05/11	2	200.50	0	0.00	201.50	2	49	4.03%
2022/05/10	8	199.50	0	0.00	200.50	8	49	16.04%
2022/04/13	9	223.89	0	0.00	224.00	9	59	15.25%
2022/04/11	0	0.00	27	222.05	223.00	-27	65	-41.34%
2022/04/08	0	0.00	17	225.11	225.00	-17	69	-24.54%
2022/04/07	0	0.00	14.2	225.92	225.00	-14.2	69	-20.39%
2022/04/06	0	0.00	36	226.06	226.00	-36	70	-51.20%
2022/04/01	2	225.50	8	225.62	226.00	-6	70	-8.48%
2022/03/31	0	0.00	12	225.48	226.00	-12	72	-16.49%
2022/03/30	6	226.42	20	226.80	226.50	-14	72	-19.20%
2022/03/29	0	0.00	6	227.95	228.00	-6	72	-8.29%
2022/03/28	0	0.00	16	229.13	227.50	-16	72	-22.13%
2022/03/25	0	0.00	50	228.13	228.50	-50	71	-70.00%
2022/03/24	0	0.00	24	223.08	223.00	-24	69	-34.49%
2022/03/23	0	0.00	13	219.62	219.50	-13	69	-18.78%
2022/03/22	0	0.00	18	218.06	218.50	-18	69	-25.77%
2022/03/21	0	0.00	45.6	218.96	217.50	-45.6	69	-65.43%
2022/03/18	0	0.00	20	216.58	216.50	-20	69	-28.88%
2022/03/17	0	0.00	16	217.38	217.00	-16	70	-22.54%
2022/03/16	0	0.00	10	216.80	216.00	-10	72	-13.85%
2022/03/15	0	0.00	6	216.24	216.00	-6	72	-8.33%
2022/03/14	0	0.00	6	218.29	218.50	-6	72	-8.26%
2022/03/11	0	0.00	6	219.00	219.00	-6	72	-8.26%
2022/03/10	0	0.00	8	220.97	221.00	-8	73	-10.94%
2022/03/09	0	0.00	18	216.71	217.00	-18	72	-24.69%
2022/03/08	0	0.00	21	215.42	215.00	-21	72	-28.83%
2022/03/07	0	0.00	20	219.60	219.00	-20	72	-27.60%
2022/03/04	0	0.00	8	225.12	224.50	-8	76	-10.41%
2022/03/03	0	0.00	5	226.21	226.00	-5	76	-6.50%
2022/03/02	0	0.00	11	226.23	226.50	-11	77	-14.27%
2022/03/01	0	0.00	19	227.37	226.50	-19	76	-24.68%
2022/02/25	0	0.00	6	228.50	228.00	-6	75	-7.92%
2021/12/28	0	0.00	23	268.07	266.50	-23	56	-40.65%
2021/12/24	0	0.00	10	264.00	264.00	-10	54	-18.38%
2021/12/23	0	0.00	8	261.31	261.50	-8	54	-14.55%
2021/12/22	0	0.00	4	261.88	259.50	-4	55	-7.18%
2021/12/21	0	0.00	10	261.60	262.00	-10	56	-17.80%
2021/12/20	0	0.00	17	255.06	258.50	-17	55	-30.47%
2021/12/17	0	0.00	27	255.54	255.00	-27	55	-48.62%
2021/12/16	0	0.00	14	264.46	263.00	-14	54	-25.91%
2021/12/15	0	0.00	10	267.05	267.50	-10	53	-18.59%
2021/11/30	0	0.00	89.9	244.91	248.00	-89.9	59	-150.64%
2021/11/29	0	0.00	24	243.06	243.50	-24	55	-43.49%
2021/11/26	0	0.00	10	245.45	245.00	-10	56	-17.82%
2021/09/29	0	0.00	11	240.41	239.00	-11	77	-14.18%
2021/06/29	0	0.00	8	230.88	230.50	-8	61	-12.99%
2021/05/13	7	227.00	1	223.50	227.00	6	67	8.83%
2021/05/12	29	229.64	0	0.00	227.50	29	66	43.41%
2021/05/06	8	237.56	0	0.00	236.00	8	63	12.61%
2021/05/04	37	237.76	0	0.00	239.00	37	62	59.53%
2021/05/03	40	241.69	0	0.00	240.50	40	60	66.17%
2021/04/29	22	241.91	0	0.00	241.50	22	59	36.87%
2021/04/28	40	241.61	0	0.00	241.50	40	59	67.19%
2021/04/09	15	247.67	0	0.00	246.50	15	59	25.26%
2021/02/04	6	213.58	0	0.00	212.50	6	50	11.93%
2021/02/03	9	213.61	0	0.00	213.50	9	50	17.72%
2021/02/02	10	213.45	0	0.00	213.00	10	51	19.33%
2021/02/01	10	212.75	0	0.00	213.50	10	53	18.79%
2021/01/29	10	212.90	0	0.00	212.50	10	54	18.37%
2021/01/28	9	213.61	0	0.00	213.50	9	54	16.50%
2021/01/27	5	213.90	0	0.00	214.50	5	54	9.19%
2021/01/26	11	213.86	0	0.00	213.50	11	54	20.13%
2021/01/25	15	213.57	0	0.00	213.50	15	54	27.28%
2021/01/22	15	214.23	0	0.00	213.00	15	54	27.28%
2020/12/30	0	0.00	3	214.00	214.00	-3	57	-5.20%
2020/12/29	0	0.00	4	213.75	213.00	-4	58	-6.80%
2020/11/30	7	218.14	0	0.00	218.00	7	54	12.93%
2020/11/23	0	0.00	10	213.40	216.00	-10	52	-19.00%
2020/11/20	0	0.00	25	212.10	212.00	-25	51	-48.29%
2020/11/19	0	0.00	20	213.48	213.00	-20	51	-39.01%
2020/11/18	0	0.00	13	215.04	214.50	-13	50	-25.65%
2020/11/17	0	0.00	11	216.18	215.50	-11	50	-21.70%
2020/11/16	0	0.00	13	216.08	216.00	-13	51	-25.12%
2020/11/13	0	0.00	5	216.80	214.50	-5	51	-9.68%
2020/11/12	0	0.00	19	217.00	217.00	-19	51	-36.83%
2020/11/11	0	0.00	18	217.94	216.50	-18	51	-34.90%
2020/11/10	0	0.00	16	216.78	215.50	-16	52	-30.61%
2020/11/09	0	0.00	39	216.62	218.00	-39	51	-75.73%
2020/11/06	0	0.00	36	212.42	213.00	-36	50	-71.17%
2020/11/05	0	0.00	19	209.05	209.00	-19	49	-38.26%
2020/11/04	0	0.00	5	207.80	207.50	-5	49	-10.11%
2020/11/02	0	0.00	9	205.83	205.00	-9	50	-17.98%
2020/10/30	0	0.00	13	206.38	206.50	-13	49	-26.06%
2020/10/29	0	0.00	10	205.35	205.00	-10	49	-20.14%
2020/10/28	0	0.00	9	207.72	206.50	-9	49	-18.11%
2020/10/27	0	0.00	31	208.32	208.00	-31	49	-62.88%
2020/10/26	0	0.00	48	207.39	207.00	-48	47	-100.28%
2020/10/23	0	0.00	11	201.23	202.00	-11	46	-23.88%
2020/10/22	0	0.00	13	200.92	200.50	-13	47	-27.62%
2020/10/21	0	0.00	14	202.64	201.50	-14	47	-29.65%
2020/10/20	0	0.00	8	204.94	202.50	-8	47	-16.80%
2020/10/19	0	0.00	14	204.79	204.50	-14	46	-29.94%
2020/10/16	0	0.00	10	205.50	204.00	-10	46	-21.66%
2020/10/15	0	0.00	20	204.65	204.50	-20	46	-43.17%
2020/10/14	0	0.00	13	205.04	205.00	-13	46	-28.21%
2020/09/09	1	216.00	0	0.00	215.00	1	51	1.95%
2020/09/08	10	216.65	0	0.00	216.50	10	51	19.35%
2020/08/14	0	0.00	11	221.59	221.00	-11	62	-17.63%
2020/07/29	1	208.00	0	0.00	211.00	1	62	1.61%
2020/07/28	26	208.00	0	0.00	208.00	26	62	41.70%
2020/06/24	16	234.59	0	0.00	234.50	16	52	30.42%
2020/06/23	17	233.47	0	0.00	231.50	17	53	32.04%
2020/06/22	14	234.54	0	0.00	233.50	14	53	26.06%
2020/06/19	18	235.17	0	0.00	235.50	18	54	33.30%
2020/06/18	23	235.02	0	0.00	235.00	23	54	42.25%
2020/06/17	16	234.13	0	0.00	234.00	16	54	29.48%
2020/06/16	20	232.60	0	0.00	232.00	20	54	36.59%
2020/06/15	17	230.79	0	0.00	229.50	17	55	30.58%
2020/06/12	56	229.03	0	0.00	230.50	56	55	100.84%
2020/06/11	48	236.15	0	0.00	235.00	48	53	89.50%
2020/06/10	37	235.74	0	0.00	235.50	37	52	70.10%
2020/06/09	44	236.25	0	0.00	236.50	44	53	82.71%
2020/06/08	44	237.55	0	0.00	238.50	44	52	84.48%
2020/06/05	70	234.99	0	0.00	235.50	70	49	140.24%
2020/06/04	46	231.02	0	0.00	230.50	46	47	97.77%
2020/06/03	31	229.29	0	0.00	229.00	31	45	68.26%
2020/06/02	16	225.88	0	0.00	226.50	16	44	36.06%
2020/06/01	13	225.73	0	0.00	225.50	13	43	29.61%
2020/05/29	12	224.04	0	0.00	224.00	12	43	27.63%
2020/05/28	5	224.80	0	0.00	224.00	5	43	11.61%
2020/05/27	7	226.93	0	0.00	225.50	7	42	16.36%
2020/05/26	5	227.90	0	0.00	227.00	5	42	11.69%
2020/05/25	4	227.25	0	0.00	226.50	4	42	9.33%
2020/05/22	8	226.81	0	0.00	226.50	8	42	18.67%
2020/05/21	6	230.67	0	0.00	229.50	6	42	14.16%
2020/05/20	7	227.57	0	0.00	229.00	7	41	16.76%
2020/05/19	10	226.65	0	0.00	223.50	10	41	24.09%
2020/05/18	8	229.19	0	0.00	229.00	8	40	19.54%
2020/05/15	6	220.17	0	0.00	219.50	6	40	14.97%
2020/05/14	8	219.25	0	0.00	217.00	8	39	20.12%
2020/05/13	3	220.67	0	0.00	221.00	3	39	7.57%
2020/05/12	6	226.00	0	0.00	222.50	6	39	15.34%
2020/05/11	12	229.25	0	0.00	227.50	12	38	30.78%
2020/05/08	6	221.00	0	0.00	223.00	6	37	15.99%
2020/05/07	2	217.00	0	0.00	216.50	2	36	5.44%
2020/05/06	6	213.92	0	0.00	214.00	6	36	16.45%
2020/05/05	6	213.92	0	0.00	214.00	6	36	16.55%
2020/05/04	6	214.50	0	0.00	213.00	6	36	16.64%
2020/04/30	8	218.13	0	0.00	217.50	8	36	22.21%
2020/04/29	5	209.50	0	0.00	213.00	5	35	14.16%
2020/04/28	8	208.69	0	0.00	208.50	8	34	22.99%
2020/04/27	10	208.00	0	0.00	208.00	10	35	28.21%
2020/04/24	9	204.67	0	0.00	206.50	9	35	25.51%
2020/04/23	24	206.94	0	0.00	207.00	24	35	68.41%
2020/04/22	4	205.00	0	0.00	208.50	4	34	11.52%
2020/04/21	14	204.93	0	0.00	204.50	14	34	40.21%
2020/04/15	7	202.00	0	0.00	211.00	7	38	18.35%
2020/04/06	5	198.80	0	0.00	197.50	5	37	13.49%
2020/04/01	8	197.31	0	0.00	198.00	8	36	21.94%
2020/03/31	8	198.44	0	0.00	196.50	8	36	22.00%
2020/03/30	5	189.00	0	0.00	195.00	5	35	13.95%
2020/02/04	0	0.00	2.5	231.10	231.00	-2.5	22	-10.90%
2020/02/03	0	0.00	2	230.75	231.00	-2	22	-8.73%
2020/01/07	8	241.00	3	240.83	240.50	5	15	32.02%
2020/01/02	15	240.00	0	0.00	240.50	15	15	94.34%
2019/12/19	9	242.00	0	0.00	242.00	9	14	61.79%
2019/12/13	5	242.50	0	0.00	242.50	5	13	36.02%
2019/12/11	12	240.50	0	0.00	240.50	12	13	90.57%
2019/12/10	15	241.20	0	0.00	241.50	15	12	116.43%
2019/11/27	3	250.00	0	0.00	251.00	3	13	21.45%
2019/11/26	22	250.00	0	0.00	250.00	22	13	158.09%
2019/11/25	10	250.00	0	0.00	250.00	10	13	73.99%
2019/11/22	6	250.58	0	0.00	250.00	6	13	44.94%
2019/11/20	3	250.00	0	0.00	250.00	3	13	22.36%
2019/11/19	7	250.43	0	0.00	251.00	7	13	52.70%
2019/11/18	12	250.50	0	0.00	250.00	12	13	91.95%
2019/11/15	27	251.04	0	0.00	251.00	27	12	209.86%
2019/11/14	12	251.08	0	0.00	251.00	12	12	96.52%
2019/11/13	21	251.57	0	0.00	251.00	21	12	163.42%
2019/11/12	11	250.00	0	0.00	250.00	11	12	87.89%
2019/11/11	10	251.00	0	0.00	251.00	10	12	80.87%
2019/11/08	6	252.33	0	0.00	252.50	6	12	49.38%
2019/11/07	9	251.72	0	0.00	252.00	9	11	75.11%
2019/11/06	4	250.00	0	0.00	250.50	4	11	34.24%
2019/11/05	19	254.42	7	254.00	254.00	12	12	98.90%
2019/11/04	10	253.20	0	0.00	254.00	10	11	83.80%
2019/10/30	19	250.00	0	0.00	250.00	19	12	154.47%
2019/10/29	41	250.00	0	0.00	250.50	41	12	341.21%
2019/10/28	17	249.35	0	0.00	249.50	17	11	142.26%
2019/10/25	8	249.00	0	0.00	249.00	8	12	66.12%
2019/10/24	5	249.00	0	0.00	249.00	5	12	39.58%
2019/10/22	10	249.00	2	249.00	249.00	8	13	60.99%
2019/10/17	1	245.00	0	0.00	245.00	1	13	7.52%
2019/10/16	4	245.00	0	0.00	245.00	4	13	30.08%
2019/10/15	4	244.50	0	0.00	246.00	4	13	30.04%
2019/10/03	2	247.00	3	247.00	247.00	-1	13	-7.16%
2019/09/27	16	247.00	9	247.00	247.00	7	13	53.57%
2019/09/26	2	247.00	0	0.00	247.00	2	13	15.37%
2019/09/24	7	246.50	0	0.00	246.50	7	13	53.23%
2019/09/12	6	250.00	0	0.00	252.50	6	12	46.27%
2019/09/09	4	247.50	0	0.00	247.50	4	13	30.69%
2019/08/30	3	247.67	0	0.00	247.00	3	13	21.66%
2019/08/27	7	247.21	0	0.00	246.00	7	14	48.90%
2019/08/23	17	247.62	0	0.00	250.00	17	14	114.22%
2019/08/21	1	244.00	0	0.00	244.00	1	14	6.84%
2019/08/20	57	244.04	4	244.00	244.00	53	14	360.96%
2019/08/16	5	244.60	0	0.00	244.00	5	13	36.23%
2019/08/15	4	245.88	0	0.00	245.50	4	13	29.20%
2019/08/14	1	251.00	0	0.00	251.00	1	13	7.35%
2019/07/30	31	262.00	0	0.00	262.00	31	14	220.39%
2019/07/29	4	262.00	0	0.00	262.50	4	13	29.70%
2019/07/25	5	262.40	0	0.00	262.00	5	14	33.90%
2019/07/24	2	262.00	0	0.00	262.00	2	14	13.54%
2019/07/23	4	263.00	0	0.00	263.00	4	14	27.12%
2019/07/19	27	264.00	0	0.00	264.00	27	20	130.02%
2019/07/18	14	265.00	0	0.00	265.00	14	20	68.97%
2019/07/17	3	265.00	0	0.00	265.00	3	20	15.00%
2019/07/16	12	267.00	0	0.00	267.00	12	20	59.90%
2019/07/15	8	266.75	0	0.00	267.00	8	19	40.37%
2019/07/11	52	263.89	0	0.00	265.00	52	19	263.29%
2019/07/10	20	264.38	0	0.00	262.50	20	20	100.00%
2019/07/09	10	275.00	0	0.00	275.00	10	19	51.11%
2019/07/08	12	274.67	0	0.00	276.50	12	19	62.07%
2019/07/05	11	274.41	0	0.00	274.50	11	19	56.80%
2019/07/03	3	272.83	0	0.00	273.00	3	19	15.44%
2019/06/27	12	275.00	0	0.00	275.50	12	20	57.55%
2019/06/25	14	272.18	0	0.00	273.00	14	20	66.99%
2019/06/24	2	272.00	0	0.00	272.00	2	20	9.66%
2019/06/21	2	273.00	0	0.00	272.00	2	21	9.38%
2019/06/20	5	273.00	0	0.00	273.00	5	21	23.49%
2019/06/19	3	273.00	0	0.00	273.00	3	21	13.91%
2019/06/18	21	274.95	0	0.00	274.00	21	21	96.04%
2019/06/17	9	274.67	0	0.00	276.00	9	21	41.13%
2019/06/14	5	274.90	0	0.00	277.00	5	24	20.12%
2019/06/06	9	274.00	0	0.00	274.00	9	26	33.40%
2019/06/05	21	274.95	0	0.00	274.00	21	27	76.55%
2019/06/04	16	274.94	0	0.00	275.00	16	27	58.68%
2019/06/03	4	275.00	0	0.00	275.50	4	26	14.84%
2019/05/28	10	270.15	0	0.00	270.00	10	27	36.04%
2019/05/27	6	270.08	0	0.00	270.00	6	27	21.52%
2019/05/24	15	270.00	0	0.00	270.50	15	28	53.32%
2019/05/23	32	270.00	0	0.00	270.00	32	27	115.80%
2019/05/22	1	270.00	0	0.00	270.50	1	27	3.70%
2019/05/21	3	268.17	0	0.00	268.50	3	27	11.10%
2019/05/20	12	266.50	0	0.00	268.00	12	27	44.09%
2019/05/17	3	266.50	0	0.00	266.50	3	27	11.04%
2019/05/14	3	265.33	0	0.00	268.00	3	28	10.66%
2019/05/13	1	264.00	0	0.00	264.00	1	28	3.47%
2019/05/09	10	270.00	0	0.00	270.00	10	29	33.88%
2019/05/08	5	270.00	0	0.00	270.00	5	29	17.04%
2019/05/06	9	270.17	0	0.00	270.00	9	29	30.66%
2019/05/03	4	269.13	0	0.00	268.50	4	29	13.61%
2019/05/02	1	270.00	0	0.00	270.00	1	29	3.35%
2019/04/30	91	271.98	0	0.00	272.00	91	30	296.10%
2019/04/29	7	270.07	0	0.00	270.50	7	29	23.60%
2019/04/25	92	271.00	0	0.00	272.00	92	30	302.30%
2019/04/24	195	271.02	0	0.00	271.00	195	28	675.91%	大買/鉅額交易
2019/04/18	1	270.00	0	0.00	270.00	1	25	3.96%
2019/04/17	1	271.00	0	0.00	271.00	1	25	3.93%
2019/04/16	13	272.00	0	0.00	272.00	13	25	50.72%
2019/04/15	51	272.44	44	272.50	272.50	7	25	27.11%
2019/04/11	14	270.00	0	0.00	272.00	14	25	55.56%
2019/04/10	20	270.00	0	0.00	270.00	20	25	79.42%
2019/04/09	22	269.57	0	0.00	270.00	22	25	86.84%
2019/04/08	6	269.08	6	269.25	269.50	0	25	0.00%
2019/04/03	10	269.00	0	0.00	269.00	10	25	39.47%
2019/04/02	28	268.57	0	0.00	268.50	28	25	109.80%
2019/04/01	4	270.38	0	0.00	270.50	4	24	16.43%
2019/03/29	1	266.00	0	0.00	266.00	1	24	4.12%
2019/03/26	10	267.20	0	0.00	267.00	10	26	38.29%
2019/03/22	9	270.00	0	0.00	270.00	9	28	32.12%
2019/03/19	8	269.56	2	270.00	270.00	6	28	21.19%
2019/03/15	38	269.86	0	0.00	272.00	38	28	131.94%
2019/03/14	0	0.00	4	283.00	283.00	-4	26	-15.13%
2019/03/12	0	0.00	2	273.50	275.00	-2	26	-7.51%
2019/03/06	0	0.00	1	264.00	264.00	-1	28	-3.54%
2019/03/05	0	0.00	3	263.83	263.00	-3	28	-10.40%
2019/03/04	0	0.00	1	262.00	263.00	-1	28	-3.53%
2019/02/27	0	0.00	2	262.25	263.00	-2	28	-7.05%
2019/02/25	13	265.54	18	265.69	266.50	-5	28	-17.25%
2019/02/22	7	261.93	10	261.95	262.50	-3	28	-10.36%
2019/02/20	0	0.00	3	263.00	263.50	-3	29	-10.20%
2019/02/19	0	0.00	1	261.50	261.00	-1	29	-3.36%
2019/02/18	0	0.00	1	257.50	259.50	-1	30	-3.23%
2019/02/15	0	0.00	1	259.00	258.50	-1	31	-3.14%
2019/02/14	0	0.00	17	260.35	260.00	-17	31	-53.43%
2018/12/05	0	0.00	4	242.38	240.00	-4	33	-12.11%
2018/11/21	0	0.00	1	241.00	242.00	-1	31	-3.15%
2018/11/16	6	247.25	0	0.00	245.00	6	32	18.20%
2018/11/02	0	0.00	4	243.13	243.00	-4	43	-9.15%
2018/09/14	2	274.50	0	0.00	273.00	2	63	3.14%
2018/09/13	1	276.00	0	0.00	276.00	1	64	1.56%
2018/08/31	11	290.82	0	0.00	294.00	11	74	14.78%
2018/06/22	0	0.00	17	260.21	260.00	-17	132	-12.83%
2018/06/21	0	0.00	1	267.00	260.50	-1	132	-0.76%
2018/05/21	2	255.25	0	0.00	255.00	2	128	1.55%
2018/04/26	100	258.21	0	0.00	257.50	100	130	76.82%
2018/04/25	53	253.95	0	0.00	255.50	53	120	43.99%
2018/04/24	27	241.26	0	0.00	242.00	27	111	24.15%
2018/04/23	20	242.08	0	0.00	242.00	20	111	18.01%
2018/04/10	47	243.33	0	0.00	246.00	47	112	41.82%
2018/04/09	0	0.00	3	235.50	236.50	-3	112	-2.68%
2018/04/03	25	235.40	0	0.00	233.50	25	112	22.16%
2018/03/29	19	232.84	0	0.00	232.50	19	118	16.00%
2018/03/23	1	231.00	0	0.00	231.00	1	128	0.78%
2018/01/30	12	244.79	0	0.00	242.00	12	231	5.17%
2018/01/29	16	244.22	0	0.00	246.00	16	241	6.64%
2018/01/26	24	242.50	0	0.00	242.50	24	253	9.48%
2018/01/25	48	246.54	0	0.00	243.00	48	259	18.49%
2018/01/24	55	243.00	0	0.00	248.50	55	279	19.69%
2018/01/23	45	236.34	0	0.00	235.00	45	280	16.06%