LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2510305.6000.00308.50106811.47%
2024/03/2100.00437301.49300.00-437675-64.72% 大賣/鉅額交易
2024/03/2000.00133298.70295.50-133661-20.10% 大賣/鉅額交易
2024/03/1900.00128299.30299.50-128659-19.41% 大賣/鉅額交易
2024/03/1300.0014293.46291.00-14671-2.08%
2024/03/1200.0023.2294.89295.00-23.2678-3.42%
2024/03/1100.00331291.74290.00-331679-48.68% 大賣/鉅額交易
2024/03/0100.0091.4308.06308.00-91.4672-13.59%
2024/02/0100.0042302.20301.50-42678-6.19%
2024/01/3100.0058304.23304.00-58705-8.22%
2024/01/2911309.7700.00309.50117771.41%
2024/01/26129310.0400.00311.0012979216.27% 大買/鉅額交易
2024/01/2241315.7700.00316.00418574.78%
2024/01/0920307.8700.00308.50209442.12%
2024/01/0800.0020299.58300.00-20939-2.13%
2024/01/0500.0088292.78291.50-88938-9.38%
2023/12/1451309.8200.00310.00511,0224.99%
2023/12/0800.0024320.40320.00-241,108-2.16%
2023/12/051.6314.1500.00318.001.61,1120.14%
2023/12/0100.00136.1307.28307.50-136.11,097-12.41% 大賣/鉅額交易
2023/11/3000.00231.5314.86312.00-231.51,113-20.80% 大賣/鉅額交易
2023/11/2900.0099312.62311.00-991,106-8.95%
2023/11/17381311.1700.00310.503811,19831.80% 大買/鉅額交易
2023/11/15163308.0600.00308.001631,18013.81% 大買/鉅額交易
2023/11/08172.3318.5800.00316.50172.31,18114.58% 大買/鉅額交易
2023/10/266299.5800.00293.0061,2020.50%
2023/10/2400.002.3277.76280.50-2.31,212-0.19%
2023/10/195282.7000.00284.0051,2290.41%
2023/09/2716306.4100.00300.00161,4611.09%
2023/09/2600.003307.00307.00-31,492-0.20%
2023/09/22200300.5700.00302.002001,49913.33% 大買/鉅額交易
2023/09/20361305.6900.00305.003611,50523.98% 大買/鉅額交易
2023/09/18232308.2700.00312.002321,53415.12% 大買/鉅額交易
2023/09/1512308.9200.00309.00121,5460.78%
2023/09/0668274.0849273.78273.00191,6291.17%
2023/08/31430277.9050278.23280.003801,63523.24% 大買/鉅額交易
2023/08/303260.5033271.12271.00-301,606-1.87%
2023/08/2900.0015252.63254.00-151,584-0.95%
2023/08/25102.3247.75114246.61245.00-11.71,682-0.70% 大買/大賣/
2023/08/2400.005251.50253.50-51,713-0.29%
2023/08/1700.0063263.76265.50-631,887-3.34%
2023/08/0200.00111293.48288.50-1111,959-5.66% 大賣/鉅額交易
2023/07/31193323.2800.00315.001931,9389.96% 大買/鉅額交易
2023/07/2818311.9400.00315.50181,8800.96%
2023/07/1300.0020319.73318.00-201,911-1.05%
2023/07/1200.0021310.00311.50-211,917-1.10%
2023/07/1100.0010302.60304.00-101,916-0.52%
2023/07/1000.0020299.83299.50-201,921-1.04%
2023/07/0700.0020324.78310.50-201,961-1.02%
2023/06/3000.0010324.65324.00-102,060-0.49%
2023/06/266344.7500.00342.5062,2820.26%
2023/06/1400.004.2327.03326.00-4.22,375-0.18%
2023/06/0616329.592336.50326.50142,4090.58%
2023/06/0500.0023335.61333.50-232,386-0.96%
2023/06/0100.00111.5331.78333.50-111.52,339-4.76% 大賣/鉅額交易
2023/05/2993341.8800.00326.00932,2104.21%
2023/05/2637319.4973329.58333.50-362,135-1.69%
2023/05/2500.0048304.91303.50-482,043-2.35%
2023/05/2300.00150304.59306.50-1502,026-7.40% 大賣/鉅額交易
2023/05/17160302.2900.00302.001601,9068.39% 大買/鉅額交易
2023/05/15150291.8800.00290.001501,8348.18% 大買/鉅額交易
2023/04/2512285.7100.00280.50121,6750.72%
2023/04/2400.00126290.01289.00-1261,655-7.61% 大賣/鉅額交易
2023/04/1800.0056.4309.21305.50-56.41,545-3.65%
2023/04/1400.0048320.70315.00-481,485-3.23%
2023/04/133323.0000.00319.0031,4560.21%
2023/04/12265323.4800.00322.002651,42718.57% 大買/鉅額交易
2023/04/1100.008314.06316.00-81,349-0.59%
2023/04/0610315.8000.00320.50101,1850.84%
2023/03/313314.0000.00314.0031,1430.26%
2023/03/3015316.0700.00323.00151,0361.45%
2023/03/2900.006295.08294.00-6943-0.64%
2023/03/2820297.0300.00292.00209112.19%
2023/03/2720309.5000.00286.00208512.35%
2023/03/2100.00239.9265.25266.00-239.9562-42.64% 大賣/鉅額交易
2023/03/1600.0017235.12243.00-17407-4.17%
2023/03/1500.0015236.50236.50-15391-3.83%
2023/02/2200.0065.4200.56200.00-65.4206-31.59%
2023/02/142197.2500.00197.0022210.90%
2023/02/079198.5600.00198.5092244.01%
2023/01/1214185.7500.00185.50141857.56%
2023/01/0612183.5000.00184.00122005.98%
2022/12/261183.5000.00181.0012100.47%
2022/12/1628186.4800.00186.002821013.32%
2022/12/1412188.7900.00188.50122095.73%
2022/12/128187.8800.00187.5082103.80%
2022/12/0569199.0900.00199.506919535.29%
2022/11/3027187.9300.00188.002718314.73%
2022/11/1868183.2000.00183.006817538.84%
2022/11/1780182.4900.00181.508017246.34%
2022/11/1695181.0500.00185.009516657.08%
2022/10/0600.0012157.04157.50-12153-7.79%
2022/10/0400.0051157.04157.50-51154-32.96%
2022/09/2300.0010164.60164.50-10158-6.30%
2022/09/2200.0034165.00166.00-34161-21.07%
2022/09/2000.0020166.20166.00-20161-12.36%
2022/09/0700.006165.83166.00-6179-3.35%
2022/08/045166.2000.00166.5051802.76%
2022/07/261178.0000.00177.0011750.57%
2022/07/253180.1700.00178.5031741.72%
2022/07/0446163.4000.00165.504619223.94%
2022/05/194197.1300.00200.0042421.65%
2022/05/0300.0013204.62204.50-13242-5.37%
2022/04/2100.000.5213.29213.50-0.5234-0.19%
2022/04/2000.0017211.56212.50-17234-7.25%
2022/04/1200.0019210.47209.00-19244-7.76%
2022/04/0100.0028217.20220.00-28236-11.82%
2022/03/224213.0000.00213.0042201.81%
2022/03/1400.0062208.15208.00-62224-27.63%
2022/03/1100.006207.00206.50-6225-2.66%
2022/03/0200.004208.13208.50-4228-1.75%
2022/01/1200.0015195.27195.00-15247-6.07%
2022/01/1000.0062199.27199.00-62244-25.33%
2022/01/0700.0026200.40199.50-26246-10.53%
2021/12/1381205.5900.00206.008129227.69%
2021/12/0123200.2850200.55200.50-27319-8.44%
2021/11/2900.0016201.03200.00-16323-4.95%
2021/11/0997201.0100.00203.509736826.35%
2021/11/0892193.5300.00193.509237924.22%
2021/10/2665192.4800.00192.006553912.05%
2021/10/2517188.3200.00188.50175633.02%
2021/10/2223188.3900.00188.50235933.88%
2021/10/1490191.3200.00192.509070912.69%
2021/10/1394187.2700.00187.009471213.19%
2021/10/12111185.4000.00186.0011171715.47% 大買/鉅額交易
2021/10/0889189.0300.00189.508971912.36%
2021/10/07200188.2200.00189.5020073427.21% 大買/鉅額交易
2021/10/06108184.5800.00186.5010873614.66% 大買/鉅額交易
2021/10/0583178.9200.00181.508373711.25%
2021/10/0100.006178.33177.00-6741-0.81%
2021/09/1600.0083198.12197.50-83788-10.52%
2021/09/1523198.6700.00196.50237892.91%
2021/09/13109203.8700.00203.0010979613.68% 大買/鉅額交易
2021/09/0817204.9100.00211.00178452.01%
2021/09/0788204.9000.00205.508884110.46%
2021/09/065223.4000.00215.5058250.61%
2021/07/3015241.1000.00240.00156352.36%
2021/07/20129203.8200.00205.5012949326.13% 大買/鉅額交易
2021/07/195205.0000.00205.5054891.02%
2021/07/143205.0000.00207.0034950.61%
2021/07/1347204.7000.00206.00474809.79%
2021/07/0915204.9700.00206.50154703.19%
2021/07/0720204.8500.00208.00204754.21%
2021/07/06521203.3200.00203.50521471110.53% 大買/鉅額交易
2021/07/0230191.5800.00193.00304436.77%
2021/06/21195187.1900.00190.5019545642.74% 大買/鉅額交易
2021/06/1600.0050179.92179.00-50415-12.02%
2021/06/1525179.9200.00180.50254185.97%
2021/05/1300.001163.00164.00-1425-0.24%
2021/05/030.8178.6600.00174.500.83790.21%
2021/01/291165.0000.00165.0013700.27%
2021/01/1464170.3300.00169.506433818.91%
2021/01/1356172.7900.00172.005634316.30%
2021/01/12158173.7300.00172.5015834346.06% 大買/鉅額交易
2021/01/11166171.5400.00172.0016633349.74% 大買/鉅額交易
2021/01/08147169.5300.00169.5014732744.84% 大買/鉅額交易
2021/01/07137168.2300.00168.0013732342.31% 大買/鉅額交易
2021/01/06159170.5900.00168.5015931949.73% 大買/鉅額交易
2021/01/05132171.4200.00172.0013231641.75% 大買/鉅額交易
2021/01/04105169.3000.00170.5010531333.47% 大買/鉅額交易
2020/12/3141166.7600.00166.004131812.89%
2020/12/3073167.8900.00168.007332322.59%
2020/12/2957166.9300.00166.005732217.70%
2020/12/2830166.2500.00165.50303239.29%
2020/12/2330164.6500.00165.00303289.14%
2020/12/2229166.6900.00164.50293398.54%
2020/12/2131167.1500.00167.50313449.00%
2020/12/1847166.1600.00166.004735213.32%
2020/12/1734167.5900.00165.50343639.35%
2020/12/1621167.0200.00167.00213625.79%
2020/12/1458169.2700.00170.005835716.23%
2020/12/087171.5700.00169.0073432.04%
2020/10/2800.0016.4152.37151.50-16.4424-3.85%
2020/09/234156.1300.00155.5046420.62%
2020/09/0100.0019154.45153.50-19718-2.64%
2020/08/3100.0020158.93159.00-20716-2.79%
2020/08/2800.0069161.61161.00-69744-9.27%
2020/08/2784161.1000.00163.008475311.15%
2020/08/1900.0011173.86173.00-11818-1.34%
2020/08/1700.0049175.11175.50-49831-5.89%
2020/08/1400.0020174.53175.00-20834-2.40%
2020/07/3029181.174181.00180.00259742.57%
2020/07/2300.00102184.83184.50-1021,018-10.01% 大賣/鉅額交易
2020/07/17135188.2635190.54187.001001,0099.91% 大買/
2020/07/16365188.9600.00189.503651,02035.75% 大買/鉅額交易
2020/07/15152185.0300.00184.001521,01414.98% 大買/鉅額交易
2020/07/14182185.8100.00184.001821,02917.69% 大買/鉅額交易
2020/07/13166186.5800.00186.501661,03815.98% 大買/鉅額交易
2020/06/1900.005179.00179.00-51,170-0.43%
2020/05/251180.5000.00184.0011,2770.08%
2020/05/066185.0000.00184.5061,3280.45%
2020/05/0445183.4300.00183.50451,3933.23%
2020/04/2100.000172.50172.0001,4870.00%
2020/04/175175.9017.2177.47175.50-12.21,467-0.83%
2020/04/150.6174.5000.00174.500.61,4580.04%
2020/04/0789168.240.3168.50168.5088.71,5655.67%
2020/04/0100.007153.21154.50-71,636-0.43%
2020/03/27100148.7100.00146.501001,6166.19%
2020/03/181151.0000.00139.0011,5770.06%
2020/03/1600.006.5157.19157.50-6.51,552-0.42%
2020/03/1300.003158.50158.50-31,537-0.20%
2020/03/1100.0031177.32170.00-311,583-1.96%
2020/03/0498185.9500.00186.00981,6355.99%
2020/03/0300.006187.00187.50-61,654-0.36%
2020/02/2130197.5000.00198.00301,6941.77%
2020/02/18254193.4500.00192.502541,72614.71% 大買/鉅額交易
2020/02/1327197.0400.00193.00271,6851.60%
2020/02/1000.005.6191.79190.50-5.61,710-0.33%
2020/02/0326169.795.6169.56170.0020.41,6021.27%
2020/01/2023.4191.4900.00191.5023.41,5581.50%
2020/01/1424178.5000.00178.50241,4731.63%
2020/01/0369176.0000.00177.50691,4024.92%
2020/01/02150174.3500.00176.001501,37110.94% 大買/鉅額交易
2019/11/2700.007.1154.42154.50-7.11,316-0.54%
2019/11/1500.004144.88143.50-41,273-0.31%
2019/08/2300.009126.50126.50-9540-1.67%
2019/06/0620114.4300.00114.00205243.81%
2019/05/151113.5000.00115.0016500.15%
2019/03/2810126.8000.00126.50105541.80%
2018/12/033108.5000.00109.0036090.49%
2018/10/265104.5000.00102.5058800.57%
2018/10/124100.8800.00106.0049080.44%
2018/09/142121.5000.00123.0029410.21%
2018/07/123138.0000.00141.0031,6220.18%
2018/06/1311152.2300.00150.50111,7370.63%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章