桂盟 (5306)-台灣匯立券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
130張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	125.80	125.00	-10	226	-4.41%
2024/11/15	0	0.00	28	125.86	125.50	-28	244	-11.48%
2024/10/14	0	0.00	52	139.07	139.00	-52	253	-20.49%
2024/09/24	28	156.45	0	0.00	157.00	28	246	11.38%
2024/08/05	8	135.75	0	0.00	135.00	8	154	5.19%
2024/07/30	7	141.43	0	0.00	142.00	7	137	5.07%
2024/07/22	12	139.46	0	0.00	140.00	12	142	8.42%
2024/07/02	0	0.00	7	137.50	137.50	-7	153	-4.57%
2024/06/19	0	0.00	21.2	141.83	141.50	-21.2	168	-12.61%
2024/03/22	0	0.00	82	143.80	143.00	-82	380	-21.54%
2024/03/06	30	151.58	0	0.00	151.50	30	328	9.14%
2024/01/31	0	0.00	13.6	126.52	126.50	-13.6	258	-5.26%
2024/01/29	9	129.00	0	0.00	129.00	9	258	3.48%
2023/12/14	0	0.00	14	127.21	128.00	-14	261	-5.35%
2023/12/08	3	128.83	0	0.00	128.00	3	258	1.16%
2023/12/05	0.3	130.00	0	0.00	128.50	0.3	255	0.11%
2023/11/03	0	0.00	15.5	123.70	124.50	-15.5	128	-12.00%
2023/11/02	0	0.00	10	121.60	121.00	-10	131	-7.62%
2023/11/01	0	0.00	4	120.88	121.50	-4	132	-3.01%
2023/10/31	0	0.00	33	120.48	120.50	-33	134	-24.61%
2023/10/30	0	0.00	23	121.63	121.50	-23	136	-16.84%
2023/10/27	0	0.00	24	124.27	124.00	-24	136	-17.58%
2023/09/11	0	0.00	50	141.42	141.50	-50	223	-22.36%
2023/09/06	13	145.62	0	0.00	145.50	13	235	5.53%
2023/09/05	46	146.63	0	0.00	148.00	46	235	19.54%
2023/08/10	0	0.00	80	143.31	143.00	-80	245	-32.60%
2023/05/10	0	0.00	37.1	144.89	145.50	-37.1	147	-25.22%
2023/05/09	0	0.00	9	144.17	144.50	-9	146	-6.13%
2023/05/08	0	0.00	17	144.71	145.50	-17	148	-11.45%
2023/05/05	0	0.00	28	144.73	145.00	-28	150	-18.63%
2022/12/30	0	0.00	5	140.01	140.00	-5	142	-3.50%
2022/12/29	0	0.00	11	139.11	140.00	-11	143	-7.68%
2022/12/28	0	0.00	8	139.25	139.00	-8	144	-5.54%
2022/12/27	0	0.00	15	139.74	140.00	-15	145	-10.32%
2022/12/26	0	0.00	20	139.51	139.50	-20	145	-13.73%
2022/12/23	0	0.00	25	139.58	140.00	-25	146	-17.08%
2022/12/22	0	0.00	20	139.33	139.00	-20	143	-13.98%
2022/12/21	0	0.00	10	139.21	139.00	-10	142	-7.03%
2022/12/20	0	0.00	30	139.88	137.00	-30	143	-20.85%
2022/12/19	0	0.00	25	141.48	141.00	-25	143	-17.40%
2022/12/16	0	0.00	39	145.11	144.00	-39	144	-27.01%
2022/12/15	0	0.00	36	147.32	147.00	-36	142	-25.23%
2022/12/14	0	0.00	85	149.22	150.50	-85	143	-59.06%
2022/12/13	0	0.00	80	147.26	148.00	-80	141	-56.46%
2022/12/07	0	0.00	34	154.55	156.50	-34	135	-25.06%
2022/12/06	0	0.00	25	155.37	153.50	-25	133	-18.70%
2022/12/05	0	0.00	23	157.09	157.50	-23	133	-17.20%
2022/12/02	0	0.00	37	155.59	156.00	-37	133	-27.76%
2022/12/01	0	0.00	38	154.75	155.50	-38	132	-28.69%
2022/11/30	0	0.00	34	153.81	154.50	-34	131	-25.85%
2022/11/29	0	0.00	40	152.03	153.00	-40	131	-30.53%
2022/11/22	0	0.00	61	147.39	148.00	-61	126	-48.14%
2022/11/21	0	0.00	47.7	147.40	147.00	-47.7	126	-37.74%
2022/11/02	0	0.00	3	143.17	144.50	-3	129	-2.31%
2022/10/31	0	0.00	20	139.58	139.50	-20	130	-15.32%
2022/10/28	0	0.00	10	139.15	138.50	-10	133	-7.48%
2022/10/27	0	0.00	10	139.75	140.50	-10	137	-7.25%
2022/10/26	0	0.00	10	139.05	139.00	-10	142	-7.03%
2022/10/25	0	0.00	10	138.85	139.00	-10	143	-6.97%
2022/10/24	0	0.00	10	140.65	140.00	-10	143	-6.95%
2022/10/21	0	0.00	10	144.90	142.50	-10	143	-6.96%
2022/10/20	0	0.00	10	143.35	154.00	-10	142	-7.01%
2022/10/19	0	0.00	10	142.35	143.00	-10	136	-7.33%
2022/10/18	0	0.00	10	141.75	143.00	-10	137	-7.25%
2022/10/17	0	0.00	10	139.85	142.00	-10	138	-7.22%
2022/10/14	0	0.00	10	141.05	140.50	-10	141	-7.09%
2022/10/13	0	0.00	10	139.35	138.50	-10	141	-7.09%
2022/10/12	0	0.00	10	138.50	139.50	-10	139	-7.15%
2022/10/11	0	0.00	10	137.85	138.50	-10	140	-7.14%
2022/10/07	0	0.00	10	140.40	140.50	-10	139	-7.16%
2022/10/06	0	0.00	10	141.10	141.00	-10	139	-7.17%
2022/10/05	0	0.00	10	142.85	143.00	-10	139	-7.15%
2022/10/04	0	0.00	10	141.55	141.50	-10	140	-7.13%
2022/09/27	0	0.00	15	146.40	146.50	-15	133	-11.21%
2022/09/23	0	0.00	50	152.50	153.00	-50	134	-37.23%
2022/09/13	0	0.00	27	163.44	164.00	-27	133	-20.24%
2022/09/12	0	0.00	10	163.50	163.50	-10	134	-7.42%
2022/09/08	0	0.00	10	161.35	163.50	-10	135	-7.40%
2022/09/07	0	0.00	10	159.90	160.00	-10	137	-7.30%
2022/09/05	0	0.00	10	162.30	162.50	-10	140	-7.12%
2022/09/02	0	0.00	10	164.05	163.50	-10	140	-7.10%
2022/09/01	0	0.00	10	163.40	165.00	-10	139	-7.18%
2022/08/30	0	0.00	10	161.30	162.00	-10	136	-7.35%
2022/08/29	0	0.00	10	160.80	161.00	-10	135	-7.36%
2022/08/26	0	0.00	10	162.35	163.50	-10	134	-7.43%
2022/08/25	0	0.00	10	161.10	161.00	-10	133	-7.48%
2022/08/24	0	0.00	10	159.05	159.50	-10	132	-7.54%
2022/08/23	0	0.00	10	158.95	159.00	-10	132	-7.57%
2022/08/22	0	0.00	10	161.10	161.00	-10	131	-7.62%
2022/08/19	0	0.00	10	161.85	162.00	-10	130	-7.66%
2022/08/18	0	0.00	10	160.85	160.50	-10	128	-7.77%
2022/08/17	0	0.00	10	161.65	161.50	-10	127	-7.83%
2022/08/16	0	0.00	20	162.70	162.50	-20	125	-15.93%
2022/08/15	0	0.00	10	162.40	164.00	-10	123	-8.12%
2022/08/01	12	157.13	0	0.00	157.00	12	107	11.19%
2022/07/01	0	0.00	10	160.05	156.00	-10	127	-7.85%
2022/06/24	0	0.00	6	173.50	172.50	-6	124	-4.84%
2022/06/16	3	173.50	0	0.00	169.00	3	109	2.74%
2022/06/14	17	165.79	0	0.00	165.50	17	107	15.81%
2022/06/07	0	0.00	4.5	169.11	169.00	-4.5	112	-3.99%
2022/06/06	0	0.00	10	170.35	170.00	-10	113	-8.81%
2022/06/02	0	0.00	15	171.47	171.00	-15	113	-13.23%
2022/05/27	0	0.00	12	164.54	164.50	-12	117	-10.24%
2022/05/26	0	0.00	4	164.38	164.00	-4	116	-3.43%
2022/05/05	0	0.00	6	168.50	172.00	-6	128	-4.69%
2022/05/04	0	0.00	25	166.12	166.50	-25	129	-19.38%
2022/05/03	0	0.00	21	165.60	166.50	-21	129	-16.25%
2022/04/29	0	0.00	26	161.23	163.00	-26	128	-20.16%
2022/04/28	0	0.00	15	155.73	157.50	-15	128	-11.65%
2022/04/27	0	0.00	32	155.72	156.50	-32	127	-25.03%
2022/04/26	0	0.00	42	160.83	161.00	-42	127	-33.01%
2022/04/25	0	0.00	3	165.83	163.50	-3	124	-2.41%
2022/04/22	0	0.00	28	170.30	170.50	-28	122	-22.83%
2022/04/21	0	0.00	34	170.71	170.00	-34	125	-27.14%
2022/04/20	0	0.00	23	171.41	172.00	-23	125	-18.30%
2022/04/12	0	0.00	0.7	175.00	172.00	-0.7	137	-0.51%
2022/04/07	31	185.73	0	0.00	184.00	31	133	23.21%
2022/04/06	0	0.00	1	187.00	187.00	-1	130	-0.77%
2022/02/18	0	0.00	2.2	196.82	198.00	-2.2	144	-1.52%
2022/02/11	0	0.00	1.6	198.63	199.00	-1.6	151	-1.06%
2022/01/14	26	195.60	0	0.00	196.00	26	142	18.29%
2022/01/13	30	197.08	0	0.00	196.50	30	140	21.39%
2022/01/12	40	196.36	0.9	196.00	197.00	39.1	141	27.74%
2022/01/10	0	0.00	39	199.00	197.50	-39	137	-28.30%
2022/01/07	0	0.00	23	199.91	199.00	-23	136	-16.80%
2022/01/05	25	206.04	89	205.29	206.50	-64	138	-46.28%
2022/01/04	30	200.52	62	200.55	202.50	-32	134	-23.71%
2022/01/03	30	197.37	12	197.38	197.50	18	131	13.67%
2021/12/30	30	196.33	0	0.00	197.50	30	132	22.56%
2021/12/28	0	0.00	48	196.46	196.50	-48	135	-35.41%
2021/12/24	0	0.00	9	196.07	195.50	-9	141	-6.38%
2021/12/23	0	0.00	40	195.25	195.50	-40	146	-27.27%
2021/12/22	0	0.00	23	195.87	196.00	-23	150	-15.32%
2021/12/21	0	0.00	35	194.10	195.50	-35	149	-23.39%
2021/12/20	0	0.00	35	195.02	194.50	-35	150	-23.26%
2021/12/17	30	197.92	35	197.16	197.00	-5	150	-3.31%
2021/12/16	30	199.20	29	198.65	199.00	1	151	0.66%
2021/12/15	60	198.02	21	198.07	198.00	39	157	24.80%
2021/12/14	40	199.51	10	199.65	199.00	30	163	18.39%
2021/12/13	40	199.79	23	199.40	199.50	17	168	10.09%
2021/12/10	0	0.00	21	199.76	200.00	-21	169	-12.36%
2021/12/09	30	199.50	59	199.55	199.50	-29	170	-17.02%
2021/12/08	0	0.00	36	201.18	201.00	-36	167	-21.45%
2021/12/07	0	0.00	29	201.05	201.00	-29	166	-17.42%
2021/12/06	0	0.00	19	200.61	201.00	-19	165	-11.45%
2021/12/03	0	0.00	31	200.84	200.50	-31	168	-18.43%
2021/12/02	0	0.00	14	200.82	201.00	-14	171	-8.14%
2021/12/01	0	0.00	17	200.74	201.00	-17	173	-9.78%
2021/11/30	0	0.00	38	200.71	200.00	-38	174	-21.77%
2021/11/29	0	0.00	23	200.87	202.50	-23	172	-13.30%
2021/11/26	0	0.00	31	204.58	205.00	-31	173	-17.84%
2021/11/25	0	0.00	18	204.75	204.00	-18	174	-10.33%
2021/11/24	0	0.00	18	205.33	205.00	-18	174	-10.29%
2021/11/23	0	0.00	11	206.36	205.50	-11	177	-6.21%
2021/11/22	0	0.00	30	206.23	207.00	-30	180	-16.62%
2021/11/19	0	0.00	25	205.24	205.00	-25	182	-13.72%
2021/11/18	0	0.00	22	206.68	205.50	-22	183	-12.00%
2021/11/17	0	0.00	14	207.25	206.50	-14	185	-7.56%
2021/11/12	41.5	208.85	0	0.00	208.50	41.5	205	20.18%
2021/11/05	0	0.00	42	200.92	201.00	-42	269	-15.59%
2021/10/15	0	0.00	7	198.36	198.50	-7	328	-2.13%
2021/10/08	5.5	197.45	0	0.00	197.00	5.5	337	1.63%
2021/09/24	0	0.00	19	210.87	210.00	-19	357	-5.31%
2021/09/23	0	0.00	41	211.27	212.00	-41	359	-11.41%
2021/09/22	98	211.35	95	211.31	210.00	3	368	0.81%
2021/09/08	0	0.00	18	207.75	208.00	-18	385	-4.67%
2021/09/07	0	0.00	73	206.78	206.00	-73	389	-18.73%
2021/08/13	0	0.00	278	211.97	210.00	-278	416	-66.73%	大賣/鉅額交易
2021/08/12	0	0.00	215	222.61	218.00	-215	406	-52.85%	大賣/鉅額交易
2021/08/11	39	237.65	0	0.00	237.00	39	390	9.98%
2021/07/30	0	0.00	11	240.50	240.50	-11	449	-2.45%
2021/06/24	0	0.00	11	233.14	234.00	-11	656	-1.68%
2021/05/13	0	0.00	1	191.50	204.50	-1	622	-0.16%
2021/04/14	0	0.00	20	231.38	239.50	-20	840	-2.38%
2021/03/23	0	0.00	4	196.00	196.00	-4	674	-0.59%
2021/03/11	0	0.00	4	193.88	193.50	-4	685	-0.58%
2021/01/26	194	207.93	0	0.00	206.00	194	804	24.12%	大買/鉅額交易
2021/01/19	5	207.50	0	0.00	207.50	5	790	0.63%
2021/01/08	2	188.75	0	0.00	192.00	2	699	0.29%
2020/11/30	7	190.07	0	0.00	190.00	7	875	0.80%
2020/11/13	0	0.00	175	198.56	197.50	-175	1,151	-15.20%	大賣/鉅額交易
2020/11/12	0	0.00	1	204.50	195.50	-1	1,171	-0.09%
2020/10/30	50	209.09	0	0.00	207.50	50	1,303	3.84%
2020/09/18	30	191.78	0	0.00	192.50	30	1,556	1.93%
2020/08/24	0	0.00	25	196.36	197.00	-25	1,622	-1.54%
2020/08/14	0	0.00	50	184.28	186.50	-50	1,511	-3.31%
2020/07/06	26	150.52	0	0.00	150.50	26	951	2.73%
2020/07/01	0	0.00	50	149.66	148.50	-50	938	-5.33%
2020/06/29	10	146.90	0	0.00	151.00	10	922	1.08%
2020/06/04	26	125.17	0	0.00	126.00	26	570	4.56%
2020/06/02	0	0.00	132	119.80	119.00	-132	527	-25.03%	大賣/鉅額交易
2020/05/27	395	119.72	0	0.00	121.50	395	477	82.69%	大買/鉅額交易
2020/05/19	18	107.11	0	0.00	103.50	18	307	5.86%
2020/05/11	0	0.00	75	90.42	90.40	-75	233	-32.07%
2020/03/30	0	0.00	1.1	73.74	73.60	-1.1	71	-1.47%
2020/03/05	0	0.00	2	96.50	96.50	-2	59	-3.36%
2020/02/04	11	101.91	0	0.00	102.00	11	61	17.93%
2020/01/30	11	101.23	25	101.26	100.00	-14	58	-23.82%
2019/11/26	0	0.00	13	104.15	104.50	-13	36	-35.95%
2019/11/25	0	0.00	10	103.90	103.50	-10	35	-28.40%
2019/11/20	0	0.00	33	103.00	102.50	-33	35	-93.71%
2019/11/19	0	0.00	10	103.05	103.00	-10	34	-28.72%
2019/11/15	0	0.00	10	103.50	103.50	-10	34	-29.34%
2019/11/11	0	0.00	10	102.05	102.00	-10	34	-29.40%
2019/10/30	0	0.00	5	101.70	102.00	-5	35	-13.96%
2019/10/24	0	0.00	5	102.00	102.50	-5	36	-13.69%
2019/10/22	0	0.00	5	101.90	103.00	-5	36	-13.57%
2019/10/16	0	0.00	5	101.80	102.50	-5	40	-12.31%
2019/10/07	0	0.00	5	100.90	101.00	-5	43	-11.58%
2019/10/04	0	0.00	40	101.24	101.00	-40	43	-92.27%
2019/10/03	0	0.00	40	100.35	100.00	-40	41	-95.47%
2019/10/02	0	0.00	14	101.11	101.00	-14	41	-33.45%
2019/10/01	0	0.00	3	102.17	102.00	-3	42	-7.11%
2019/09/27	0	0.00	7	102.71	102.50	-7	42	-16.61%
2019/09/26	0	0.00	6	102.75	103.00	-6	42	-14.13%
2019/09/25	0	0.00	2	103.00	103.50	-2	42	-4.73%
2019/09/24	0	0.00	3	103.50	103.50	-3	43	-6.93%
2019/09/23	0	0.00	4	103.13	103.50	-4	44	-9.09%
2019/09/20	0	0.00	2	103.25	103.00	-2	44	-4.46%
2019/09/19	0	0.00	5	103.30	104.00	-5	46	-10.79%
2019/09/18	0	0.00	9	103.28	103.50	-9	47	-19.06%
2019/08/22	0	0.00	10	107.60	108.00	-10	52	-18.87%
2019/08/13	15	108.57	0	0.00	108.50	15	49	30.31%
2019/07/18	0	0.00	21	106.05	106.50	-21	41	-50.02%
2019/07/17	0	0.00	14	105.64	105.50	-14	41	-33.78%
2019/07/16	0	0.00	45	105.43	106.00	-45	41	-108.04%
2019/07/15	0	0.00	25	104.30	104.50	-25	40	-61.00%
2019/07/12	0	0.00	16	104.09	104.50	-16	43	-36.81%
2019/07/04	0	0.00	2	104.50	104.50	-2	44	-4.53%
2019/07/03	0	0.00	13	104.62	104.50	-13	44	-29.31%
2019/07/02	0	0.00	8	104.81	105.00	-8	45	-17.71%
2019/06/21	0	0.00	3	104.50	104.50	-3	41	-7.26%
2019/06/18	0	0.00	31	101.23	100.50	-31	41	-75.33%
2019/06/17	0	0.00	138	102.61	102.50	-138	40	-341.87%	大賣/鉅額交易
2019/06/14	14	103.29	22	103.27	103.00	-8	39	-20.48%
2019/06/13	0	0.00	43	103.06	103.50	-43	40	-106.30%
2019/06/12	0	0.00	28	103.21	103.00	-28	40	-68.49%
2019/06/11	7	105.07	42	105.27	104.00	-35	44	-78.92%
2019/06/10	8	108.06	17	108.06	107.50	-9	47	-18.97%
2019/06/06	0	0.00	4	108.88	108.00	-4	51	-7.80%
2019/05/24	12	110.17	0	0.00	109.50	12	56	21.18%
2019/04/11	15	111.77	0	0.00	112.00	15	56	26.40%
2019/04/10	30	110.53	10	110.45	112.00	20	55	35.86%
2019/04/09	5	109.60	0	0.00	110.00	5	54	9.19%
2019/04/08	30	110.15	0	0.00	110.00	30	54	55.22%
2019/04/03	14	109.54	0	0.00	110.00	14	52	26.43%
2019/04/02	10	109.55	0	0.00	109.00	10	52	19.14%
2019/03/18	0	0.00	3	118.83	116.00	-3	46	-6.42%
2019/02/25	20	111.50	0	0.00	111.50	20	27	71.60%
2019/02/21	20	110.43	0	0.00	111.00	20	26	76.48%
2019/01/30	8	99.80	0	0.00	99.80	8	21	37.41%
2019/01/29	22	99.66	16.8	99.62	99.80	5.2	21	24.34%
2019/01/28	0	0.00	3	99.67	99.60	-3	21	-14.06%
2019/01/25	0	0.00	3	99.53	99.70	-3	21	-14.05%
2019/01/24	0	0.00	3	100.00	99.00	-3	21	-14.03%
2019/01/23	0	0.00	20	100.40	99.90	-20	21	-91.12%
2019/01/21	0	0.00	3	99.83	99.80	-3	22	-13.13%
2019/01/17	0	0.00	1	99.50	99.80	-1	24	-4.08%
2019/01/16	0	0.00	1	99.00	99.00	-1	25	-3.95%
2019/01/15	0	0.00	2	98.95	98.90	-2	25	-7.70%
2019/01/14	0	0.00	1	99.20	99.00	-1	26	-3.79%
2019/01/11	0	0.00	3	99.87	99.80	-3	27	-11.10%
2019/01/10	0	0.00	4	99.75	99.90	-4	27	-14.57%
2019/01/09	0	0.00	10	99.51	99.30	-10	28	-35.32%
2019/01/08	37	99.10	56	99.14	99.10	-19	29	-64.85%
2019/01/07	0	0.00	5	98.48	98.50	-5	29	-17.21%
2019/01/04	0	0.00	4	96.78	97.10	-4	32	-12.35%
2019/01/03	0	0.00	5	97.80	97.90	-5	32	-15.27%
2018/12/28	0	0.00	2	97.05	97.50	-2	34	-5.80%
2018/12/24	0	0.00	2	96.10	96.00	-2	35	-5.70%
2018/12/21	0	0.00	3	96.47	97.00	-3	35	-8.38%
2018/12/19	0	0.00	2	98.50	98.50	-2	37	-5.28%
2018/12/17	0	0.00	1	98.90	99.80	-1	38	-2.63%
2018/12/14	0	0.00	1	99.20	99.10	-1	41	-2.43%
2018/12/13	0	0.00	4	98.88	99.10	-4	41	-9.58%
2018/12/12	0	0.00	6	98.72	98.60	-6	42	-14.00%
2018/12/11	0	0.00	6	99.28	99.50	-6	43	-13.92%
2018/12/10	0	0.00	5	99.78	99.30	-5	46	-10.77%
2018/12/07	0	0.00	9	99.46	99.90	-9	47	-19.14%
2018/12/06	0	0.00	4	99.48	99.20	-4	47	-8.46%
2018/12/05	0	0.00	6	99.85	99.70	-6	48	-12.32%
2018/12/04	0	0.00	7	101.79	101.50	-7	51	-13.69%
2018/12/03	0	0.00	2	101.25	101.00	-2	55	-3.58%
2018/11/30	0	0.00	2	100.75	100.50	-2	58	-3.44%
2018/11/29	0	0.00	3	101.00	101.00	-3	59	-5.03%
2018/11/07	7	97.00	0	0.00	97.10	7	100	6.95%
2018/11/06	7	96.66	0	0.00	97.00	7	102	6.85%
2018/11/02	10	95.30	0	0.00	96.10	10	102	9.76%
2018/11/01	1	95.30	0	0.00	95.30	1	102	0.97%
2018/10/30	15	93.67	0	0.00	94.30	15	102	14.60%
2018/10/26	41	96.03	0	0.00	95.10	41	103	39.50%
2018/10/25	26	97.00	0	0.00	96.50	26	102	25.29%
2018/10/24	14	99.02	0	0.00	99.00	14	102	13.71%
2018/10/23	21	100.43	0	0.00	100.00	21	101	20.62%
2018/10/22	17	100.59	0	0.00	102.50	17	101	16.80%
2018/10/19	21	100.48	0	0.00	100.00	21	100	20.84%
2018/10/18	20	100.20	0	0.00	100.50	20	100	19.94%
2018/10/16	30	100.83	0	0.00	103.50	30	99	30.10%
2018/10/15	50	100.55	0	0.00	101.50	50	101	49.20%
2018/10/12	15	99.17	0	0.00	100.50	15	102	14.62%
2018/10/11	80	99.01	0	0.00	99.10	80	102	77.89%
2018/10/09	30	104.00	0	0.00	104.00	30	101	29.59%
2018/10/08	24	104.00	0	0.00	104.00	24	103	23.15%
2018/10/05	57	105.63	7	105.43	105.00	50	104	47.90%
2018/10/04	18	106.50	0	0.00	106.50	18	104	17.26%
2018/10/03	21	106.50	0	0.00	106.50	21	105	19.83%
2018/09/28	25	106.00	0	0.00	106.00	25	110	22.66%
2018/09/26	0	0.00	22	106.77	106.00	-22	115	-19.11%
2018/09/20	78	104.56	0	0.00	105.00	78	122	63.53%
2018/09/18	45	104.34	0	0.00	104.50	45	121	37.14%
2018/09/14	124	104.92	95	105.00	106.00	29	126	22.93%	大買/
2018/09/13	14	105.32	0	0.00	105.50	14	134	10.44%
2018/09/11	10	104.85	0	0.00	106.00	10	135	7.35%
2018/09/10	82	103.98	49	104.22	103.50	33	134	24.50%
2018/09/07	0	0.00	30	103.67	104.50	-30	131	-22.73%
2018/09/06	0	0.00	15	105.43	106.00	-15	127	-11.75%
2018/09/05	0	0.00	14.6	105.64	106.50	-14.6	125	-11.61%
2018/09/04	0	0.00	16	104.97	105.50	-16	124	-12.83%
2018/08/27	0	0.00	44	111.68	112.00	-44	102	-43.01%
2018/08/21	56	122.22	0	0.00	121.00	56	96	57.77%
2018/08/20	50	123.00	0	0.00	123.00	50	94	52.92%
2018/08/17	12	123.21	0	0.00	123.00	12	93	12.86%
2018/08/16	45	123.72	0	0.00	123.00	45	93	48.12%
2018/08/15	12	125.00	0	0.00	125.50	12	92	12.93%
2018/08/14	44	126.69	0	0.00	126.50	44	93	46.91%
2018/08/13	30	127.60	0	0.00	128.00	30	94	31.89%
2018/08/10	2	130.00	0	0.00	130.50	2	95	2.10%
2018/08/03	14	130.11	0	0.00	131.00	14	108	12.91%
2018/07/13	3	138.17	0	0.00	138.00	3	107	2.79%
2018/07/12	3	136.67	0	0.00	136.50	3	106	2.81%
2018/07/02	0	0.00	27	139.61	140.00	-27	102	-26.36%
2018/06/29	0	0.00	16	137.84	138.00	-16	98	-16.28%
2018/06/28	0	0.00	15	137.50	137.50	-15	97	-15.39%
2018/06/27	0	0.00	12	138.04	137.50	-12	96	-12.39%
2018/06/26	0	0.00	20	137.60	138.50	-20	96	-20.74%
2018/06/21	16	137.19	0	0.00	138.00	16	79	20.01%
2018/06/12	11	135.91	0	0.00	136.00	11	81	13.48%
2018/05/24	0	0.00	2	135.00	135.00	-2	87	-2.29%
2018/05/04	3	129.83	0	0.00	130.00	3	79	3.79%
2018/05/03	5	129.90	0	0.00	130.00	5	79	6.27%
2018/05/02	3	130.00	0	0.00	130.00	3	81	3.70%
2018/04/30	9	130.56	0	0.00	130.50	9	81	11.00%
2018/04/27	4	130.88	0	0.00	130.50	4	82	4.86%
2018/04/26	9	129.78	0	0.00	129.50	9	83	10.82%
2018/04/25	18	128.83	0	0.00	129.50	18	83	21.53%
2018/04/24	25	129.08	0	0.00	129.00	25	83	29.83%
2018/04/23	28	131.55	0	0.00	130.50	28	84	33.27%
2018/04/20	10	132.85	0	0.00	133.00	10	83	11.99%
2018/04/18	13	133.00	4	133.13	133.50	9	84	10.60%
2018/04/17	11	133.14	0	0.00	133.00	11	86	12.74%
2018/04/16	4	133.00	0	0.00	133.50	4	86	4.61%
2018/04/13	111	133.00	0	0.00	133.00	111	88	125.59%	大買/鉅額交易
2018/04/12	50	132.99	50	133.13	132.50	0	87	0.00%
2018/04/11	23	133.00	0	0.00	133.00	23	88	25.91%
2018/04/10	4.4	134.91	0	0.00	134.00	4.4	90	4.83%
2018/03/23	49	132.98	0	0.00	133.50	49	95	51.44%
2018/03/16	7	135.00	0	0.00	134.50	7	97	7.17%
2018/03/08	5	133.50	0	0.00	134.50	5	100	4.98%
2018/03/01	53	134.47	0	0.00	135.00	53	104	50.52%
2018/02/27	51	133.93	0	0.00	135.00	51	105	48.24%
2018/02/26	47	134.62	0	0.00	135.00	47	105	44.68%
2018/02/23	58	132.99	58	133.00	134.00	0	110	0.00%
2018/02/22	42	132.48	42	132.44	133.00	0	114	0.00%
2018/02/21	83	133.78	0	0.00	133.00	83	114	72.65%
2018/02/12	2	130.00	0	0.00	130.50	2	114	1.75%
2018/02/08	3	127.17	0	0.00	127.50	3	112	2.67%
2018/02/06	31	128.63	0	0.00	124.00	31	112	27.47%
2018/01/24	2	132.50	0	0.00	132.50	2	112	1.78%
2018/01/23	0	0.00	5	132.90	132.50	-5	111	-4.48%
2018/01/08	0	0.00	2	136.00	133.00	-2	122	-1.64%