加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    7,288張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/232226.1500.0026.15229,6440.23%
2024/04/1719825.70425.8025.701949,3602.07% 大買/鉅額交易
2024/04/1600.00426.0025.70-49,281-0.04%
2024/04/122126.0500.0026.05218,9690.23%
2024/04/10326.2000.0026.2038,7870.03%
2024/04/0900.001626.2026.25-168,791-0.18%
2024/03/2619026.1449926.1526.15-3098,461-3.65% 大買/大賣/鉅額交易
2024/03/2000.00312.525.7425.65-312.58,568-3.65% 大賣/鉅額交易
2024/03/1500.0022026.0726.05-2208,425-2.61% 大賣/鉅額交易
2024/03/133925.8500.0025.85397,8910.49%
2024/03/121625.9000.0025.85167,7640.21%
2024/03/079325.7000.0025.70937,5731.23%
2024/03/05725.6200.0025.6078,1330.09%
2024/03/0400.0019.825.7025.70-19.88,174-0.24%
2024/02/2948025.952925.9525.954518,2905.44% 大買/鉅額交易
2024/02/2700.007625.6525.65-768,099-0.94%
2024/02/2213025.7500.0025.751308,2181.58% 大買/鉅額交易
2024/02/2153025.87361.825.8825.85168.28,2112.05% 大買/大賣/鉅額交易
2024/02/2000.006.625.9525.95-6.68,262-0.08%
2024/02/1565125.6800.0025.556518,5267.63% 大買/鉅額交易
2024/02/0125925.8500.0025.852598,3443.10% 大買/鉅額交易
2024/01/3113.925.4633625.4425.45-322.18,243-3.91% 大賣/鉅額交易
2024/01/3099.525.4000.0025.4099.58,1471.22%
2024/01/296.925.7600.0025.756.98,1510.08%
2024/01/2400.0029825.4325.50-2988,130-3.66% 大賣/鉅額交易
2024/01/2312525.30501.525.3125.30-376.58,148-4.62% 大買/大賣/鉅額交易
2024/01/182825.2000.0025.20288,1740.34%
2024/01/176.225.1500.0025.156.28,1420.08%
2024/01/1600.0016.425.5025.50-16.47,886-0.21%
2024/01/158726.0000.0026.00877,7411.12%
2024/01/1200.00726.0026.00-77,878-0.09%
2024/01/0813926.5000.0026.501397,9291.75% 大買/鉅額交易
2024/01/047.126.5000.0026.507.18,0330.09%
2024/01/023.126.8000.0026.803.18,2010.04%
2023/12/2916026.7000.0026.701608,2781.93% 大買/鉅額交易
2023/12/2813226.852826.8526.851048,4541.23% 大買/鉅額交易
2023/12/27128.326.4500.0026.55128.38,4201.52% 大買/鉅額交易
2023/12/227826.2500.0026.25788,4260.93%
2023/12/1839526.6511626.7026.702798,8993.13% 大買/大賣/鉅額交易
2023/12/1533426.8300.0026.753348,9333.74% 大買/鉅額交易
2023/12/1410826.70236.626.7826.85-128.68,678-1.48% 大買/大賣/鉅額交易
2023/12/1219626.6400.0026.651968,7232.25% 大買/鉅額交易
2023/12/111,00626.63326.7526.651,0038,74111.47% 大買/鉅額交易
2023/12/0882526.7400.0026.758258,7129.47% 大買/鉅額交易
2023/12/0620726.8000.0026.802078,8312.34% 大買/鉅額交易
2023/12/0400.0016.126.9026.75-16.18,846-0.18%
2023/12/0100.002.826.7426.55-2.88,894-0.03%
2023/11/3098.726.95236.926.9526.95-138.28,851-1.56% 大賣/鉅額交易
2023/11/2200.001226.6426.50-128,211-0.15%
2023/11/2000.00462.926.4026.45-462.98,085-5.73% 大賣/鉅額交易
2023/11/1600.00526.4026.50-57,965-0.06%
2023/11/1400.005025.9025.90-507,722-0.65%
2023/11/073625.75825.7525.75288,2120.34%
2023/11/0211525.5200.0025.501158,7941.31% 大買/鉅額交易
2023/10/2600.0019525.1025.10-1959,471-2.06% 大賣/鉅額交易
2023/10/2000.0013125.4625.50-1319,564-1.37% 大賣/鉅額交易
2023/10/1800.003.326.0026.00-3.39,444-0.03%
2023/10/17826.1500.0026.0589,4250.08%
2023/10/1200.0031126.2026.20-3119,476-3.28% 大賣/鉅額交易
2023/10/1100.0083.926.1026.10-83.99,471-0.89%
2023/10/0500.0097.325.3025.30-97.39,287-1.05%
2023/10/0424125.3500.0025.102419,2232.61% 大買/鉅額交易
2023/09/2800.0052.525.6125.60-52.59,451-0.56%
2023/09/2600.0023225.5525.55-2329,403-2.47% 大賣/鉅額交易
2023/09/2531525.8400.0025.853159,2643.40% 大買/鉅額交易
2023/09/2200.0017625.7025.70-1769,371-1.88% 大賣/鉅額交易
2023/09/2100.005825.6525.65-589,377-0.62%
2023/09/206.526.1100.0026.106.59,0300.07%
2023/09/1800.006326.4026.35-639,094-0.69%
2023/09/1500.0068926.3926.40-6899,133-7.54% 大賣/鉅額交易
2023/09/1400.0064.426.3126.55-64.48,902-0.72%
2023/09/1300.0020.626.2526.25-20.68,841-0.23%
2023/09/122.126.250.726.2026.251.48,9940.02%
2023/09/073626.152826.1526.1588,9470.09%
2023/09/063126.1024.826.1026.106.28,9510.07%
2023/09/0539026.3217726.3426.302138,8612.40% 大買/大賣/鉅額交易
2023/08/3138126.25349.426.2526.2531.68,9090.35% 大買/大賣/
2023/08/3000.0011426.6526.65-1148,741-1.30% 大賣/鉅額交易
2023/08/2928826.4529.826.4226.45258.28,7752.94% 大買/鉅額交易
2023/08/281626.5000.0026.50168,7390.18%
2023/08/1834726.5500.0026.553479,2693.74% 大買/鉅額交易
2023/08/1700.001826.3526.35-189,248-0.19%
2023/08/0935527.8500.0027.853559,2973.82% 大買/鉅額交易
2023/08/0212.329.0000.0029.0012.38,3970.15%
2023/08/01629.4000.0029.5068,2240.07%
2023/07/3133829.40155.329.4029.40182.78,2002.23% 大買/大賣/鉅額交易
2023/07/2518.528.4600.0028.4018.58,1430.23%
2023/07/2453628.2000.0028.205368,1636.57% 大買/鉅額交易
2023/07/2115828.4300.0028.251588,2161.92% 大買/鉅額交易
2023/07/20299.828.4500.0028.50299.88,3413.59% 大買/鉅額交易
2023/07/1944728.35203.728.4428.35243.38,3292.92% 大買/大賣/鉅額交易
2023/07/1248628.1137128.0528.151158,1871.40% 大買/大賣/鉅額交易
2023/07/0716427.5600.0027.651648,1552.01% 大買/鉅額交易
2023/07/061627.7033427.8027.70-3188,082-3.93% 大賣/鉅額交易
2023/07/0500.00628.1528.10-67,767-0.08%
2023/06/3000.0036228.0528.05-3627,847-4.61% 大賣/鉅額交易
2023/06/2900.001,25828.0728.05-1,2587,718-16.30% 大賣/鉅額交易
2023/06/282928.1000.0028.15297,6890.38%
2023/06/271,00028.1533128.1528.106697,6698.72% 大買/大賣/鉅額交易
2023/06/2643.628.0522328.0928.05-179.47,646-2.35% 大賣/鉅額交易
2023/06/211628.201,336.928.1828.20-1,320.97,626-17.32% 大賣/鉅額交易
2023/06/199628.108027.8128.10167,6760.21%
2023/06/1600.002,24628.0428.00-2,2467,693-29.19% 大賣/鉅額交易
2023/06/1547228.109.328.1128.10462.77,5876.10% 大買/鉅額交易
2023/06/1400.0039228.1428.10-3927,694-5.09% 大賣/鉅額交易
2023/06/0600.004428.2528.25-448,486-0.52%
2023/06/0100.0032627.9627.90-3268,487-3.84% 大賣/鉅額交易
2023/05/3154627.9500.0027.955468,4716.45% 大買/鉅額交易
2023/05/244.928.1900.0028.354.98,3950.06%
2023/05/197228.2000.0028.20728,2920.87%
2023/05/1813527.9500.0028.051358,2001.65% 大買/鉅額交易
2023/05/1700.001,14727.8127.90-1,1478,109-14.14% 大賣/鉅額交易
2023/05/1240227.1600.0027.154027,8115.15% 大買/鉅額交易
2023/05/1000.003127.3527.35-317,794-0.40%
2023/05/0900.006127.3527.35-617,821-0.78%
2023/05/051,02827.1700.0027.201,0287,82913.13% 大買/鉅額交易
2023/04/2816126.7500.0026.751618,4661.90% 大買/鉅額交易
2023/04/27265.326.6000.0026.60265.38,3923.16% 大買/鉅額交易
2023/04/26372.926.6000.0026.60372.98,4374.42% 大買/鉅額交易
2023/04/256.226.563126.5526.55-24.88,442-0.29%
2023/04/21293.226.3400.0026.35293.28,5383.43% 大買/鉅額交易
2023/04/181,47926.5700.0026.601,4799,02416.39% 大買/鉅額交易
2023/04/171926.5500.0026.55199,0680.21%
2023/04/1400.0010226.4726.60-1029,059-1.13% 大賣/鉅額交易
2023/04/131226.5000.0026.50129,0090.13%
2023/04/0612.326.2200.0026.2012.39,0790.14%
2023/03/3100.00345.626.1026.10-345.69,045-3.82% 大賣/鉅額交易
2023/03/3000.006726.2526.10-678,906-0.75%
2023/03/293126.2000.0026.25318,8950.35%
2023/03/271426.2000.0026.20148,9740.16%
2023/03/2382.826.0300.0026.1082.89,1850.90%
2023/03/221925.6000.0025.95199,2910.20%
2023/03/217225.4000.0025.40729,3970.77%
2023/03/1748.725.3700.0025.3548.79,3730.52%
2023/03/1600.004225.3025.30-429,266-0.45%
2023/03/1547.825.7800.0025.6047.89,2250.52%
2023/03/1400.0010225.9525.80-1029,155-1.11% 大賣/鉅額交易
2023/03/1300.0031.226.1026.10-31.29,006-0.35%
2023/03/101426.151,35526.2326.15-1,3418,939-15.00% 大賣/鉅額交易
2023/03/0900.001,00026.4526.45-1,0008,876-11.27% 大賣/鉅額交易
2023/03/0800.008.626.6026.60-8.69,494-0.09%
2023/03/062626.6012626.6026.60-1009,720-1.03% 大賣/
2023/03/0200.004126.4026.40-419,959-0.41%
2023/03/011626.4500.0026.45169,9810.16%
2023/02/2438.326.652,398.326.6626.65-2,359.99,813-24.05% 大賣/鉅額交易
2023/02/2343326.7600.0026.804339,6984.46% 大買/鉅額交易
2023/02/1600.002726.5526.55-2710,233-0.26%
2023/02/1411926.756526.7226.755410,4280.52% 大買/
2023/02/1335326.7961026.8026.80-25710,476-2.45% 大買/大賣/鉅額交易
2023/02/0900.0037526.3526.35-37510,538-3.56% 大賣/鉅額交易
2023/02/0820.226.3500.0026.3520.210,6280.19%
2023/02/0700.0059.626.4026.40-59.610,665-0.56%
2023/02/0316026.6500.0026.6516010,5801.51% 大買/鉅額交易
2023/02/013826.5500.0026.553810,7320.35%
2023/01/311,012.626.473,19426.4526.45-2,181.410,807-20.18% 大買/大賣/鉅額交易
2023/01/30127.300.827.1027.300.210,5920.00%
2023/01/1769.626.704126.7026.7028.610,2970.28%
2023/01/1381.326.6600.0026.3581.310,2960.79%
2023/01/12182.626.4033826.4026.40-155.410,533-1.48% 大買/大賣/鉅額交易
2023/01/112.726.6600.0026.702.710,5840.03%
2023/01/06166.626.2816926.3026.30-2.410,405-0.02% 大買/大賣/
2023/01/0541626.2100.0026.2541610,5683.94% 大買/鉅額交易
2023/01/043925.9200.0026.003910,6830.37%
2023/01/0300.0012.425.9025.90-12.410,927-0.11%
2022/12/2900.002125.8925.65-2111,042-0.19%
2022/12/2313125.8500.0025.9513111,6841.12% 大買/鉅額交易
2022/12/2200.0012.426.1526.15-12.411,913-0.10%
2022/12/217426.0000.0026.007412,2280.61%
2022/12/2000.0016225.9725.95-16212,328-1.31% 大賣/鉅額交易
2022/12/1900.007826.0026.15-7812,415-0.63%
2022/12/1615726.1546.626.1526.15110.412,4250.89% 大買/鉅額交易
2022/12/1572826.4530.826.4026.50697.212,4085.62% 大買/鉅額交易
2022/12/144026.5000.0026.504012,4120.32%
2022/12/1300.007,24026.0826.10-7,24012,333-58.70% 大賣/鉅額交易
2022/12/121426.3524226.2726.35-22812,230-1.86% 大賣/鉅額交易
2022/12/095826.2500.0026.255812,4870.46%
2022/12/0800.0043225.9826.05-43212,568-3.44% 大賣/鉅額交易
2022/12/0600.00125.9525.80-112,595-0.01%
2022/11/3053426.651,14026.6526.65-60612,656-4.79% 大買/大賣/鉅額交易
2022/11/224026.053726.0526.05311,9250.03%
2022/11/1400.001326.5526.55-1311,644-0.11%
2022/11/1100.0024426.5526.55-24411,435-2.13% 大賣/鉅額交易
2022/11/101325.9000.0025.901311,2910.12%
2022/11/092225.9000.0026.002211,3540.19%
2022/11/0700.0031525.4825.60-31511,381-2.77% 大賣/鉅額交易
2022/11/0300.0061924.9725.00-61911,813-5.24% 大賣/鉅額交易
2022/11/0200.002725.0025.00-2712,342-0.22%
2022/10/3155925.001,32025.0025.00-76112,742-5.97% 大買/大賣/鉅額交易
2022/10/2800.001,30925.0025.05-1,30912,734-10.28% 大賣/鉅額交易
2022/10/274025.052,13225.0625.05-2,09212,758-16.40% 大賣/鉅額交易
2022/10/26825.3000.0025.30812,7200.06%
2022/10/2400.005124.7024.70-5112,685-0.40%
2022/10/211624.5017524.5024.50-15912,695-1.25% 大賣/鉅額交易
2022/10/17324.2500.0024.35312,4240.02%
2022/10/144824.5000.0024.504812,3380.39%
2022/10/137524.5500.0024.557512,2940.61%
2022/10/0500.001,27225.7725.70-1,27211,928-10.66% 大賣/鉅額交易
2022/09/3044926.2500.0026.2544911,8473.79% 大買/鉅額交易
2022/09/297226.503.126.4926.5068.911,7230.59%
2022/09/289626.451826.4526.457811,6160.67%
2022/09/2300.009426.7326.70-9411,305-0.83%
2022/09/2212726.8000.0026.8012711,3491.12% 大買/鉅額交易
2022/09/2100.0035627.1027.10-35611,282-3.16% 大賣/鉅額交易
2022/09/2074127.1595927.1727.25-21811,226-1.94% 大買/大賣/鉅額交易
2022/09/193727.1500.0027.153711,2100.33%
2022/09/1600.0034.227.5527.55-34.211,247-0.30%
2022/09/152627.0500.0027.502611,0720.23%
2022/09/1400.00531.827.1327.05-531.811,004-4.83% 大賣/鉅額交易
2022/09/0800.008627.2527.25-8611,575-0.74%
2022/09/071,70227.006527.0526.951,63711,66714.03% 大買/鉅額交易
2022/09/0600.00727.4427.45-711,649-0.06%
2022/09/025627.0000.0027.005611,7660.48%
2022/08/315227.4800.0027.655211,6660.45%
2022/08/302827.086027.0927.20-3211,552-0.28%
2022/08/293827.2000.0027.203811,5460.33%
2022/08/2534727.2700.0027.3034711,5543.00% 大買/鉅額交易
2022/08/2435727.0000.0027.0035711,7043.05% 大買/鉅額交易
2022/08/2346327.0000.0027.0046312,6263.67% 大買/鉅額交易
2022/08/193027.6000.0027.603012,9740.23%
2022/08/1831927.7500.0027.7531913,1992.42% 大買/鉅額交易
2022/08/173327.7500.0027.753313,3360.25%
2022/08/161,02027.5112.427.6427.651,007.613,3687.54% 大買/鉅額交易
2022/08/119827.4500.0027.459814,1120.69%
2022/08/1010027.2000.0027.2010014,4700.69%
2022/08/0821528.0000.0028.0021513,8511.55% 大買/鉅額交易
2022/08/058427.6500.0027.658413,8080.61%
2022/08/0400.0011027.3527.35-11014,097-0.78% 大賣/鉅額交易
2022/08/031,86127.3500.0027.351,86114,15913.14% 大買/鉅額交易
2022/08/0211127.2500.0027.2511114,4810.77% 大買/鉅額交易
2022/08/011427.452027.4527.45-614,811-0.04%
2022/07/2928427.403,30027.3227.40-3,01615,027-20.07% 大買/大賣/鉅額交易
2022/07/2810527.0600.0027.2510514,9620.70% 大買/鉅額交易
2022/07/2755.426.9500.0026.9555.414,8840.37%
2022/07/2662126.4200.0026.5062114,8384.19% 大買/鉅額交易
2022/07/221326.055,723.126.0526.05-5,710.115,005-38.05% 大賣/鉅額交易
2022/07/2100.004325.7426.00-4315,004-0.29%
2022/07/2000.0015425.8225.60-15415,061-1.02% 大賣/鉅額交易
2022/07/199625.4250325.6125.65-40715,191-2.68% 大賣/鉅額交易
2022/07/189025.5000.0025.509015,3230.59%
2022/07/1400.001925.7425.80-1915,370-0.12%
2022/07/116325.6500.0025.656315,6530.40%
2022/07/0500.002826.5526.55-2816,365-0.17%
2022/07/0400.0080526.5926.55-80516,521-4.87% 大賣/鉅額交易
2022/06/3000.0017926.8526.85-17917,255-1.04% 大賣/鉅額交易
2022/06/2900.0019727.0027.20-19717,283-1.14% 大賣/鉅額交易
2022/06/2884827.1532327.1527.1552517,5073.00% 大買/大賣/鉅額交易
2022/06/2000.009426.5526.10-9417,800-0.53%
2022/06/1778526.751,63426.7026.75-84917,649-4.81% 大買/大賣/鉅額交易
2022/06/1600.0022927.5727.10-22917,528-1.31% 大賣/鉅額交易
2022/06/1400.0010426.6527.00-10418,135-0.57% 大賣/鉅額交易
2022/06/0900.0030027.3027.30-30018,235-1.65% 大賣/鉅額交易
2022/06/0724027.233127.3027.3020918,3261.14% 大買/鉅額交易
2022/06/0600.005727.6527.30-5718,338-0.31%
2022/06/0100.001827.6527.65-1819,109-0.09%
2022/05/311,34228.1500.0028.151,34219,0957.03% 大買/鉅額交易
2022/05/263,30727.6400.0027.703,30717,99818.37% 大買/鉅額交易
2022/05/1900.006826.8526.85-6817,955-0.38%
2022/05/178625.8700.0026.008617,1290.50%
2022/05/1212025.3500.0025.3512016,8200.71% 大買/鉅額交易
2022/05/1000.0077526.2426.20-77516,400-4.73% 大賣/鉅額交易
2022/05/0900.0073826.5726.40-73816,183-4.56% 大賣/鉅額交易
2022/05/0600.002027.2027.40-2016,155-0.12%
2022/04/2800.0018828.3028.20-18817,024-1.10% 大賣/鉅額交易
2022/04/2500.0028428.3028.30-28416,854-1.69% 大賣/鉅額交易
2022/04/2110028.5569028.5328.55-59016,839-3.50% 大賣/鉅額交易
2022/04/20126.628.8500.0028.85126.616,9430.75% 大買/鉅額交易
2022/04/08330.0000.0030.55316,2240.02%
2022/04/06378.530.6600.0030.75378.515,7552.40% 大買/鉅額交易
2022/04/0146329.5698029.5629.65-51715,464-3.34% 大買/大賣/鉅額交易
2022/03/3100.0032829.5529.55-32815,345-2.14% 大賣/鉅額交易
2022/03/2800.008928.4528.90-8914,823-0.60%
2022/03/2100.0013927.8527.85-13914,466-0.96% 大賣/鉅額交易
2022/03/182,22028.152,31627.9128.15-9614,472-0.66% 大買/大賣/
2022/03/1100.0015326.5926.65-15314,255-1.07% 大賣/鉅額交易
2022/03/0800.009.125.9025.90-9.114,430-0.06%
2022/03/0400.009626.7226.80-9614,198-0.68%
2022/03/0100.0019926.6526.65-19914,275-1.39% 大賣/鉅額交易
2022/02/2500.009426.4926.45-9414,170-0.66%
2022/02/2200.009927.0526.95-9913,670-0.72%
2022/02/1810927.3400.0027.3510913,5710.80% 大買/鉅額交易
2022/02/1700.008527.3527.45-8513,664-0.62%
2022/02/1036127.7100.0027.7036113,7222.63% 大買/鉅額交易
2022/02/092,80727.7500.0027.752,80713,67020.53% 大買/鉅額交易
2022/02/0812627.2200.0027.7012613,4690.94% 大買/鉅額交易
2022/02/074627.0000.0027.054613,0860.35%
2022/01/2639726.448526.4526.4531212,8022.44% 大買/鉅額交易
2022/01/25826.0000.0026.20812,6620.06%
2022/01/24826.0300.0026.35812,3960.06%
2022/01/2110426.4500.0026.4510412,1810.85% 大買/鉅額交易
2022/01/2000.006626.8026.80-6611,886-0.56%
2022/01/1916.826.9500.0027.0016.811,8340.14%
2022/01/1130426.9500.0026.9530411,1282.73% 大買/鉅額交易
2022/01/0761925.9700.0025.9561910,7875.74% 大買/鉅額交易
2022/01/064025.5000.0025.754010,6530.38%
2021/12/3015525.451,43525.4325.45-1,28010,632-12.04% 大買/大賣/鉅額交易
2021/12/2967825.4300.0025.5067810,6786.35% 大買/鉅額交易
2021/12/285,01725.1900.0025.355,01710,67646.99% 大買/鉅額交易
2021/12/1700.006625.1025.10-6610,892-0.61%
2021/12/15924.6500.0024.65911,0040.08%
2021/12/1411924.751,36424.7124.70-1,24511,158-11.16% 大買/大賣/鉅額交易
2021/12/1395425.2100.0025.0095411,0178.66% 大買/鉅額交易
2021/12/102,99525.0400.0025.102,99510,92327.42% 大買/鉅額交易
2021/12/094,56525.0200.0025.204,56510,84842.08% 大買/鉅額交易
2021/12/083,74424.6033624.7024.703,40810,56332.26% 大買/大賣/鉅額交易
2021/12/0300.004623.8524.05-4610,566-0.44%
2021/12/0200.0056023.7923.90-56010,479-5.34% 大賣/鉅額交易
2021/12/011,32523.7800.0023.851,32510,47012.65% 大買/鉅額交易
2021/11/3028723.6429623.6223.75-910,516-0.09% 大買/大賣/
2021/11/191223.8913223.8823.65-12010,210-1.18% 大賣/鉅額交易
2021/11/1800.004823.6523.90-4810,166-0.47%
2021/11/1600.0061223.4623.45-61210,110-6.05% 大賣/鉅額交易
2021/11/04522.8000.0022.75510,9850.05%
2021/11/0116722.6525322.6522.65-8611,721-0.73% 大買/大賣/
2021/10/2900.009022.6022.60-9011,805-0.76%
2021/10/2869122.7577922.7722.75-8811,767-0.75% 大買/大賣/
2021/10/2700.0028422.8522.85-28411,948-2.38% 大賣/鉅額交易
2021/10/253922.4000.0022.503911,9540.33%
2021/10/211022.4500.0022.451012,1860.08%
2021/10/201722.5000.0022.501712,1730.14%
2021/10/198222.5500.0022.408212,2000.67%
2021/10/141422.1900.0022.101412,3590.11%
2021/10/1390122.1100.0022.1590112,4337.25% 大買/鉅額交易
2021/10/1218321.9900.0022.0518312,4441.47% 大買/鉅額交易
2021/10/052,61821.9600.0021.952,61812,34321.21% 大買/鉅額交易
2021/10/043321.9700.0022.003312,3390.27%
2021/09/2920322.0600.0022.0520312,1301.67% 大買/鉅額交易
2021/09/289722.0100.0022.159712,0290.81%
2021/09/2775322.0540222.0622.0535112,0552.91% 大買/大賣/鉅額交易
2021/09/2441322.1500.0022.1541312,0723.42% 大買/鉅額交易
2021/09/232,28022.0000.0022.102,28012,15718.75% 大買/鉅額交易
2021/09/225321.7500.0021.755312,1370.44%
2021/09/1741122.1112022.0422.0029111,9162.44% 大買/大賣/鉅額交易
2021/09/155222.1900.0022.155211,7720.44%
2021/09/143,07822.1200.0022.203,07811,76626.16% 大買/鉅額交易
2021/09/13822.0500.0022.05811,6810.07%
2021/09/1013322.052322.0522.0511011,6960.94% 大買/鉅額交易
2021/09/0825422.0738.122.0522.05215.911,8701.82% 大買/鉅額交易
2021/09/076122.3500.0022.406111,7650.52%
2021/09/024722.1400.0022.054711,5970.41%
2021/09/013922.2500.0022.203911,5580.34%
2021/08/3080722.0500.0022.1580711,2267.19% 大買/鉅額交易
2021/08/257921.4200.0021.407910,9430.72%
2021/08/2411221.1900.0021.4511210,9151.03% 大買/鉅額交易
2021/08/2034921.0517721.0521.0517211,0071.56% 大買/大賣/鉅額交易
2021/08/124121.5000.0021.354111,1170.37%
2021/08/093922.2000.0022.203911,0020.35%
2021/08/0500.001122.2022.35-1111,104-0.10%
2021/08/041022.2100.0022.201011,6930.09%
2021/08/021721.9500.0022.101712,1140.14%
2021/07/3098.621.8500.0021.8598.612,0220.82%
2021/07/2935.321.9400.0021.9535.311,9800.29%
2021/07/2823.421.8800.0021.9523.412,0170.20%
2021/07/27125.121.9300.0021.95125.112,2311.02% 大買/鉅額交易
2021/07/2626.621.9200.0021.9026.612,2980.22%
2021/07/2110721.7000.0021.7010712,2270.88% 大買/鉅額交易
2021/07/1419421.6000.0021.6519412,5041.55% 大買/鉅額交易
2021/07/1318421.5318221.5321.60212,6220.02% 大買/大賣/
2021/07/0757721.4400.0021.4557712,7184.54% 大買/鉅額交易
2021/07/0610321.4500.0021.4510312,7550.81% 大買/鉅額交易
2021/07/051321.3500.0021.351312,7900.10%
2021/07/027421.158321.1521.15-912,825-0.07%
2021/06/3034821.252,456.721.2521.25-2,108.712,925-16.31% 大買/大賣/鉅額交易
2021/06/2933321.2700.0021.2533312,9042.58% 大買/鉅額交易
2021/06/2400.004321.0821.10-4313,172-0.33%
2021/06/2100.0090.920.8120.90-90.913,462-0.68%
2021/06/1818520.8000.0020.8018513,4411.38% 大買/鉅額交易
2021/06/157421.0700.0021.107413,4420.55%
2021/06/1137021.0900.0021.1037013,6622.71% 大買/鉅額交易
2021/06/0914121.0100.0020.9514113,8541.02% 大買/鉅額交易
2021/06/0810221.1500.0021.1510213,8630.74% 大買/鉅額交易
2021/06/0400.007321.1521.05-7314,166-0.52%
2021/06/0379.321.1500.0021.1579.314,3670.55%
2021/05/2600.0087420.7020.70-87415,009-5.82% 大賣/鉅額交易
2021/05/25420.7000.0020.70415,1660.03%
2021/05/2100.004520.6420.75-4515,338-0.29%
2021/05/1900.00764.420.6120.55-764.415,323-4.99% 大賣/鉅額交易
2021/05/1700.008920.1020.10-8915,215-0.58%
2021/05/13420.4000.0020.40414,6690.03%
2021/05/1211320.5551120.8420.55-39814,279-2.79% 大買/大賣/鉅額交易
2021/05/0500.0042.821.1021.05-42.813,373-0.32%
2021/05/03121.2500.0021.25113,1050.01%
2021/04/2900.001521.4021.40-1513,174-0.11%
2021/04/2713621.5500.0021.5513613,5541.00% 大買/鉅額交易
2021/04/261,29721.4800.0021.551,29713,5549.57% 大買/鉅額交易
2021/04/2220521.3600.0021.3520513,5471.51% 大買/鉅額交易
2021/04/211021.2500.0021.251013,4900.07%
2021/04/154921.1000.0021.104913,4060.37%
2021/04/1400.0047321.0221.00-47313,365-3.54% 大賣/鉅額交易
2021/04/1300.0013620.9921.00-13613,396-1.02% 大賣/鉅額交易
2021/04/0800.00604.120.9320.90-604.113,357-4.52% 大賣/鉅額交易
2021/03/313921.1550521.1521.15-46613,293-3.51% 大賣/鉅額交易
2021/03/295221.1010421.1021.10-5213,008-0.40% 大賣/
2021/03/2500.0060720.7520.80-60712,634-4.80% 大賣/鉅額交易
2021/03/1900.001,045.620.4020.40-1,045.612,656-8.26% 大賣/鉅額交易
2021/03/1728020.6000.0020.6028012,3562.27% 大買/鉅額交易
2021/03/1600.0011820.6820.70-11812,209-0.97% 大賣/鉅額交易
2021/03/1500.0024820.5520.55-24812,273-2.02% 大賣/鉅額交易
2021/03/1113620.5600.0020.4013612,5891.08% 大買/鉅額交易
2021/03/0800.00784.820.1320.10-784.812,199-6.43% 大賣/鉅額交易
2021/03/0400.0014120.1020.10-14112,547-1.12% 大賣/鉅額交易
2021/03/0311420.2000.0020.2011412,4850.91% 大買/鉅額交易
2021/03/0200.001,59420.1020.00-1,59412,297-12.96% 大賣/鉅額交易
2021/02/18319.8500.0019.85311,4620.03%
2021/02/0211319.351,12419.4019.40-1,01111,626-8.70% 大買/大賣/鉅額交易
2021/01/291,32519.1500.0019.151,32511,53911.48% 大買/鉅額交易
2021/01/282,06519.4700.0019.502,06511,25018.36% 大買/鉅額交易
2021/01/271,69819.6186219.5519.5583611,0537.56% 大買/大賣/鉅額交易
2021/01/261,77919.5800.0019.551,77911,02316.14% 大買/鉅額交易
2021/01/251,28519.5800.0019.651,28510,95511.73% 大買/鉅額交易
2021/01/223,56319.542,65019.5419.5091311,0438.27% 大買/大賣/鉅額交易
2021/01/2100.001,80619.6419.60-1,80610,912-16.55% 大賣/鉅額交易
2021/01/1200.0025320.1020.10-2539,827-2.57% 大賣/鉅額交易
2021/01/1118920.4000.0020.401899,8001.93% 大買/鉅額交易
2021/01/0700.003320.1720.15-339,590-0.34%
2021/01/0534120.2800.0020.303419,4423.61% 大買/鉅額交易
2020/12/3132520.3559420.3520.35-2699,368-2.87% 大買/大賣/鉅額交易
2020/12/2912619.9800.0020.001269,1081.38% 大買/鉅額交易
2020/12/225819.8500.0019.85589,4670.61%
2020/12/2121319.9500.0019.952139,8462.16% 大買/鉅額交易
2020/12/1800.0039819.8519.85-3989,952-4.00% 大賣/鉅額交易
2020/12/1759219.9500.0019.9559210,0475.89% 大買/鉅額交易
2020/12/161919.9000.0020.051910,1010.19%
2020/12/15219.8500.0019.85210,0760.02%
2020/12/1400.0065.619.9119.90-65.610,054-0.65%
2020/12/01220.2000.0020.2029,5440.02%
2020/11/2600.006520.3520.35-659,178-0.71%
2020/11/24220.15198.220.1520.15-196.29,378-2.09% 大賣/鉅額交易
2020/11/1926120.4539.320.4520.45221.79,4842.34% 大買/鉅額交易
2020/11/175720.5000.0020.50579,3830.61%
2020/11/1322520.1600.0020.202259,6422.33% 大買/鉅額交易
2020/11/1200.0066520.0220.00-6659,641-6.90% 大賣/鉅額交易
2020/11/1000.0030.520.1120.15-30.59,534-0.32%
2020/11/092020.0000.0020.00209,5490.21%
2020/11/0500.009419.7019.70-9410,863-0.87%
2020/11/0237419.5000.0019.5037411,7113.19% 大買/鉅額交易
2020/10/3000.0040219.2019.20-40211,841-3.39% 大賣/鉅額交易
2020/10/284619.6036819.5819.60-32211,843-2.72% 大賣/鉅額交易
2020/10/2700.0028519.5619.55-28511,956-2.38% 大賣/鉅額交易
2020/10/2336.719.6023519.5519.50-198.312,380-1.60% 大賣/鉅額交易
2020/10/2000.0023119.4319.50-23112,776-1.81% 大賣/鉅額交易
2020/10/1900.0016919.5019.50-16912,837-1.32% 大賣/鉅額交易
2020/10/164919.5100.0019.504912,8780.38%
2020/10/1300.0098.919.8019.80-98.912,995-0.76%
2020/10/0800.0020.419.8519.85-20.413,138-0.15%
2020/10/054719.7500.0019.654713,4680.35%
2020/09/3000.0036519.5119.50-36513,582-2.69% 大賣/鉅額交易
2020/09/2900.0065.819.7019.70-65.813,547-0.49%
2020/09/2353419.6000.0019.5553413,3074.01% 大買/鉅額交易
2020/09/2200.0097219.7019.65-97213,185-7.37% 大賣/鉅額交易
2020/09/2100.00929.119.9619.90-929.113,109-7.09% 大賣/鉅額交易
2020/09/1700.000.520.2019.95-0.513,1610.00%
2020/09/1600.0065620.0020.10-65613,176-4.98% 大賣/鉅額交易
2020/09/1400.0027219.9519.95-27213,391-2.03% 大賣/鉅額交易
2020/09/1127520.0000.0020.0027513,4512.04% 大買/鉅額交易
2020/09/0400.003519.7519.75-3514,112-0.25%
2020/09/021519.9500.0019.951514,0240.11%
2020/08/3100.0099320.0520.05-99314,125-7.03% 大賣/鉅額交易
2020/08/2700.003020.0520.05-3014,388-0.21%
2020/08/1800.00230.220.6020.60-230.215,064-1.53% 大賣/鉅額交易
2020/08/1432320.4600.0020.4532315,2262.12% 大買/鉅額交易
2020/08/1314420.5500.0020.5514415,2040.95% 大買/鉅額交易
2020/08/1114.921.8500.0021.8514.914,3950.10%
2020/08/10221.9000.0021.90213,9410.01%
2020/08/0637521.6000.0021.6037513,4592.79% 大買/鉅額交易
2020/08/051,77121.3400.0021.401,77113,31713.30% 大買/鉅額交易
2020/07/31821.403,10921.4121.40-3,10113,269-23.37% 大賣/鉅額交易
2020/07/2800.001,16121.1021.20-1,16113,314-8.72% 大賣/鉅額交易
2020/07/2244.821.2800.0021.3044.813,7880.32%
2020/07/2029.921.2500.0021.2529.914,0740.21%
2020/07/1546321.162521.2021.2043814,8072.96% 大買/鉅額交易
2020/07/141721.1900.0021.101714,9920.11%
2020/07/1300.0035321.2021.20-35315,222-2.32% 大賣/鉅額交易
2020/07/1014021.1000.0021.1014015,4450.91% 大買/鉅額交易
2020/07/081,42521.1700.0021.151,42515,7329.06% 大買/鉅額交易
2020/07/0310821.0200.0021.0010816,1610.67% 大買/鉅額交易
2020/06/3000.0074220.7520.75-74216,804-4.42% 大賣/鉅額交易
2020/06/2900.0014.920.6620.65-14.917,040-0.09%
2020/06/2300.00920.7420.80-917,679-0.05%
2020/06/1900.003,145.520.7020.70-3,145.518,589-16.92% 大賣/鉅額交易
2020/06/1700.0046720.7820.85-46719,718-2.37% 大賣/鉅額交易
2020/06/1500.00320.6020.60-321,657-0.01%
2020/06/1210320.7500.0020.7510322,1980.46% 大買/鉅額交易
2020/06/1100.00230.821.0520.90-230.822,958-1.01% 大賣/鉅額交易
2020/06/0800.0069.921.1721.30-69.925,003-0.28%
2020/06/0500.0044.921.2521.25-44.924,986-0.18%
2020/06/0318821.1000.0021.1018825,7420.73% 大買/鉅額交易
2020/05/2918920.4000.0020.4018925,2790.75% 大買/鉅額交易
2020/05/1311520.0500.0020.0511525,2160.46% 大買/鉅額交易
2020/05/1238420.0400.0020.0038425,2121.52% 大買/鉅額交易
2020/05/0800.0052119.8519.85-52125,156-2.07% 大賣/鉅額交易
2020/05/0700.00119.8019.80-125,1530.00%
2020/05/0600.00204.319.7319.70-204.325,249-0.81% 大賣/鉅額交易
2020/04/3000.0080720.1020.10-80725,228-3.20% 大賣/鉅額交易
2020/04/2400.001,540.619.0919.00-1,540.625,809-5.97% 大賣/鉅額交易
2020/04/2300.004,05919.1119.05-4,05925,658-15.82% 大賣/鉅額交易
2020/04/2228718.9000.0019.1028725,3931.13% 大買/鉅額交易
2020/04/2100.0053219.2419.20-53225,221-2.11% 大賣/鉅額交易
2020/04/2000.0031319.8519.85-31324,816-1.26% 大賣/鉅額交易
2020/04/082718.503,99818.5418.50-3,97122,998-17.27% 大賣/鉅額交易
2020/04/0793318.49167.418.5018.50765.622,7123.37% 大買/大賣/鉅額交易
2020/04/064518.3000.0018.304522,4770.20%
2020/04/011618.271,08618.1118.10-1,07022,150-4.83% 大賣/鉅額交易
2020/03/312,26418.3500.0018.352,26421,91810.33% 大買/鉅額交易
2020/03/3019018.2086218.2018.20-67221,535-3.12% 大買/大賣/鉅額交易
2020/03/2600.0020018.0518.15-20020,639-0.97% 大賣/鉅額交易
2020/03/2500.00126.618.0818.15-126.620,485-0.62% 大賣/鉅額交易
2020/03/2426117.4078917.4417.40-52819,844-2.66% 大買/大賣/鉅額交易
2020/03/2000.001,020.517.4017.40-1,020.518,736-5.45% 大賣/鉅額交易
2020/03/185017.351,20717.1017.10-1,15716,928-6.83% 大賣/鉅額交易
2020/03/1700.002,16717.3817.35-2,16716,316-13.28% 大賣/鉅額交易
2020/03/1300.004118.9518.95-4114,721-0.28%
2020/03/0500.0074.320.9121.00-74.311,523-0.64%
2020/03/041,78220.762620.8220.851,75611,53015.23% 大買/鉅額交易
2020/03/0378520.7700.0020.7078511,4686.84% 大買/鉅額交易
2020/03/0200.0022120.6020.60-22111,319-1.95% 大賣/鉅額交易
2020/02/2600.007720.8520.85-7711,439-0.67%
2020/02/20439.521.5900.0021.40439.510,9054.03% 大買/鉅額交易
2020/02/1400.004821.1521.30-4810,732-0.45%
2020/02/1200.001,07521.1621.15-1,07510,772-9.98% 大賣/鉅額交易
2020/02/0600.0029521.2021.20-29510,440-2.83% 大賣/鉅額交易
2020/02/0513220.9400.0021.0013210,3271.28% 大買/鉅額交易
2020/02/0444.820.8500.0020.8544.810,1910.44%
2020/01/3132520.8026020.8020.80659,8840.66% 大買/大賣/
2020/01/3074.720.79649.220.7620.60-574.59,584-5.99% 大賣/鉅額交易
2020/01/2050.321.4200.0021.5050.38,8790.57%
2020/01/1750.321.2000.0021.2550.38,7290.58%
2020/01/16271.221.15137.821.1121.15133.48,7171.53% 大買/大賣/鉅額交易
2020/01/1551.621.1100.0021.1551.68,7440.59%
2020/01/141221.0400.0021.05128,6430.14%
2020/01/1330.120.9400.0021.0030.18,5730.35%
2020/01/0300.003220.9020.90-328,645-0.37%
2020/01/0200.002.920.8520.85-2.98,632-0.03%
2019/12/3100.001,22820.7720.75-1,2288,612-14.26% 大賣/鉅額交易
2019/12/3000.001,09820.8420.80-1,0988,606-12.76% 大賣/鉅額交易
2019/12/2700.004520.9020.90-458,621-0.52%
2019/12/2400.004720.8520.85-478,737-0.54%
2019/12/2318.220.9000.0020.9518.28,7900.21%
2019/12/2000.001,66420.8020.80-1,6648,830-18.84% 大賣/鉅額交易
2019/12/1900.0012420.8520.85-1248,682-1.43% 大賣/鉅額交易
2019/12/1700.0015620.7120.85-1568,674-1.80% 大賣/鉅額交易
2019/12/1610.320.7513120.7220.70-120.78,517-1.42% 大賣/鉅額交易
2019/12/1351.120.7700.0020.7551.18,5600.60%
2019/12/0510820.6500.0020.651088,4351.28% 大買/鉅額交易
2019/11/2900.0074220.7920.75-7428,407-8.82% 大賣/鉅額交易
2019/11/2700.00221.0021.00-28,476-0.02%
2019/11/2600.001,38920.9520.95-1,3898,534-16.28% 大賣/鉅額交易
2019/11/2500.004920.8520.75-497,826-0.63%
2019/11/2100.001,524.420.7620.75-1,524.48,069-18.89% 大賣/鉅額交易
2019/11/2000.005320.9120.95-538,002-0.66%
2019/11/1900.0026220.9221.00-2628,023-3.27% 大賣/鉅額交易
2019/11/1800.0043620.7920.95-4368,087-5.39% 大賣/鉅額交易
2019/11/151420.7544520.7720.75-4318,099-5.32% 大賣/鉅額交易
2019/11/139420.8500.0020.85948,2881.13%
2019/11/1200.0084420.9521.00-8448,363-10.09% 大賣/鉅額交易
2019/11/1100.001.321.0121.00-1.38,892-0.01%
2019/11/07421.0500.0021.0549,4130.04%
2019/11/042120.97220.9321.00199,7000.20%
2019/11/018920.9300.0020.95899,8510.90%
2019/10/3119420.9800.0020.9519410,0801.92% 大買/鉅額交易
2019/10/301,01520.81720.7120.901,00810,1449.94% 大買/鉅額交易
2019/10/251,24620.6900.0020.751,24610,36612.02% 大買/鉅額交易
2019/10/2431920.6400.0020.7031910,4123.06% 大買/鉅額交易
2019/10/2300.0080320.5320.55-80310,453-7.68% 大賣/鉅額交易
2019/10/2200.00129.620.6420.70-129.610,481-1.24% 大賣/鉅額交易
2019/10/1800.0021420.4720.65-21410,505-2.04% 大賣/鉅額交易
2019/10/1700.0030720.5320.50-30710,301-2.98% 大賣/鉅額交易
2019/10/1600.0033220.5020.55-33210,304-3.22% 大賣/鉅額交易
2019/10/15120.5000.0020.50110,2990.01%
2019/10/14520.4100.0020.55510,3370.05%
2019/10/0910120.3700.0020.3010110,2670.98% 大買/鉅額交易
2019/10/081,39120.4600.0020.401,39110,22413.60% 大買/鉅額交易
2019/10/0717020.4000.0020.4017010,2191.66% 大買/鉅額交易
2019/10/031320.4500.0020.401310,2490.13%
2019/10/0225220.6000.0020.6525210,1832.47% 大買/鉅額交易
2019/10/0140820.7000.0020.6540810,1614.02% 大買/鉅額交易
2019/09/2700.0056320.5120.50-56310,090-5.58% 大賣/鉅額交易
2019/09/26135.720.5653420.5320.50-398.310,110-3.94% 大買/大賣/鉅額交易
2019/09/254320.59536.220.5820.65-493.210,119-4.87% 大賣/鉅額交易
2019/09/2400.0052920.6420.70-52910,143-5.22% 大賣/鉅額交易
2019/09/2300.0052420.7520.70-52410,123-5.18% 大賣/鉅額交易
2019/09/1900.00164.520.7820.80-164.510,047-1.64% 大賣/鉅額交易
2019/09/1800.0011720.7520.85-11710,038-1.17% 大賣/鉅額交易
2019/09/1600.002020.5420.60-2010,112-0.20%
2019/09/1100.003020.6020.60-3010,267-0.29%
2019/09/1067920.5900.0020.6067910,2656.61% 大買/鉅額交易
2019/09/09920.5000.0020.50910,2340.09%
2019/09/052120.3000.0020.302110,3460.20%
2019/08/291,04719.600.719.7019.701,046.310,7729.71% 大買/鉅額交易
2019/08/2800.0012519.6019.60-12510,778-1.16% 大賣/鉅額交易
2019/08/271719.6599319.6419.65-97610,840-9.00% 大賣/鉅額交易
2019/08/2600.00116.419.5519.55-116.410,765-1.08% 大賣/鉅額交易
2019/08/2300.002019.7519.75-2010,769-0.19%
2019/08/2100.001,13019.7119.65-1,13011,271-10.03% 大賣/鉅額交易
2019/08/2030.119.8000.0019.7530.111,2360.27%
2019/08/148119.7627919.7419.70-19811,117-1.78% 大賣/鉅額交易
2019/08/1217620.8900.0020.8517610,5301.67% 大買/鉅額交易
2019/08/0819920.7500.0020.7519910,3991.91% 大買/鉅額交易
2019/08/0700.001620.5520.55-1610,387-0.15%
2019/08/0600.0013720.6020.60-13710,365-1.32% 大賣/鉅額交易
2019/07/3100.0031321.0021.00-31310,046-3.12% 大賣/鉅額交易
2019/07/3000.003.721.1321.10-3.79,937-0.04%
2019/07/2900.0043521.1021.10-43510,021-4.34% 大賣/鉅額交易
2019/07/2600.0029321.1721.20-29310,113-2.90% 大賣/鉅額交易
2019/07/2400.001,27621.0221.00-1,27610,164-12.55% 大賣/鉅額交易
2019/07/2256221.0800.0021.0556210,3125.45% 大買/鉅額交易
2019/07/1900.00420.9921.05-410,297-0.04%
2019/07/1873.120.98620.9521.0067.110,4150.64%
2019/07/1700.00520.8220.90-510,468-0.05%
2019/07/1600.001,39320.8020.80-1,39310,643-13.09% 大賣/鉅額交易
2019/07/084520.803220.8020.801311,2130.12%
2019/07/014620.8500.0020.704611,3690.40%
2019/06/261520.7500.0020.751511,4300.13%
2019/06/2110420.8300.0020.7510411,4460.91% 大買/鉅額交易
2019/06/1931020.9000.0020.9031011,2622.75% 大買/鉅額交易
2019/06/181,13620.6200.0020.651,13611,07810.25% 大買/鉅額交易
2019/06/1710520.5500.0020.5510511,1760.94% 大買/鉅額交易
2019/06/131,10420.2300.0020.251,10411,1859.87% 大買/鉅額交易
2019/06/1000.0044.120.7520.80-44.111,040-0.40%
2019/06/051,52020.5100.0020.551,52010,82014.05% 大買/鉅額交易
2019/06/041,63820.3800.0020.401,63810,70615.30% 大買/鉅額交易
2019/06/0347320.4100.0020.4047310,6474.44% 大買/鉅額交易
2019/05/3173320.4600.0020.5573310,6066.91% 大買/鉅額交易
2019/05/2800.0040320.2520.25-40310,673-3.78% 大賣/鉅額交易
2019/05/2400.001,08419.9620.00-1,08410,272-10.55% 大賣/鉅額交易
2019/05/2311219.9596519.9419.95-85310,299-8.28% 大買/大賣/鉅額交易
2019/05/2200.0095520.0020.05-95510,269-9.30% 大賣/鉅額交易
2019/05/215620.1500.0020.155610,3560.54%
2019/05/2000.001,314.319.7519.75-1,314.310,170-12.92% 大賣/鉅額交易
2019/05/1500.00151.919.9019.90-151.99,923-1.53% 大賣/鉅額交易
2019/05/1445219.9000.0019.8545210,0044.52% 大買/鉅額交易
2019/05/1000.005620.0020.00-5610,008-0.56%
2019/05/091220.058920.0019.95-779,957-0.77%
2019/05/0722320.2300.0020.252239,7552.29% 大買/鉅額交易
2019/04/3000.00397.820.4720.50-397.89,531-4.17% 大賣/鉅額交易
2019/04/2579420.3771220.3520.35829,5860.86% 大買/大賣/
2019/04/1700.0035619.7019.70-3569,448-3.77% 大賣/鉅額交易
2019/04/12206.219.4000.0019.40206.29,3802.20% 大買/鉅額交易
2019/04/1100.004919.4519.45-499,386-0.52%
2019/04/101019.5000.0019.50109,4100.11%
2019/04/097319.4500.0019.45739,4540.77%
2019/04/0800.0048819.4619.45-4889,461-5.16% 大賣/鉅額交易
2019/04/035919.4500.0019.45599,4100.63%
2019/04/011,44219.4800.0019.451,4429,38615.36% 大買/鉅額交易
2019/03/291,40219.4200.0019.501,4029,25915.14% 大買/鉅額交易
2019/03/2600.00200.219.3819.40-200.29,363-2.14% 大賣/鉅額交易
2019/03/2576019.302419.3019.307369,4537.79% 大買/鉅額交易
2019/03/22174.419.5000.0019.45174.49,4431.85% 大買/鉅額交易
2019/03/2000.0016019.5019.50-1609,341-1.71% 大賣/鉅額交易
2019/03/1900.0013719.2419.25-1379,172-1.49% 大賣/鉅額交易
2019/03/1868.419.1600.0019.2068.49,1050.75%
2019/03/154019.002719.0019.00139,0540.14%
2019/03/0824618.9000.0018.902469,0462.72% 大買/鉅額交易
2019/03/0400.002,49318.9418.95-2,4939,286-26.85% 大賣/鉅額交易
2019/02/2725719.0100.0019.102579,1602.81% 大買/鉅額交易
2019/02/251518.951618.9518.95-18,920-0.01%
2019/02/2229.218.8300.0018.9029.28,8810.33%
2019/02/2000.0083818.7218.80-8388,809-9.51% 大賣/鉅額交易
2019/02/15218.60618.318.5718.55-616.38,647-7.13% 大賣/鉅額交易
2019/02/141,88718.6200.0018.601,8878,55822.05% 大買/鉅額交易
2019/02/13318.6780.418.6018.60-77.48,503-0.91%
2019/02/128718.6000.0018.65878,3741.04%
2019/02/1129.118.58460.118.5918.60-4318,317-5.18% 大賣/鉅額交易
2019/01/3014.618.5254218.4918.50-527.48,268-6.38% 大賣/鉅額交易
2019/01/282918.5300.0018.55298,0980.36%
2019/01/251,50118.5500.0018.551,5018,06718.61% 大買/鉅額交易
2019/01/2400.006718.4218.50-677,950-0.84%
2019/01/2272418.4300.0018.457248,1378.90% 大買/鉅額交易
2019/01/181718.3082.618.1018.30-65.68,145-0.81%
2019/01/1700.002.118.0518.10-2.18,094-0.03%
2019/01/164518.1000.0018.10458,2400.55%
2019/01/1557718.2500.0018.255778,2596.99% 大買/鉅額交易
2019/01/095017.9300.0018.00507,9150.63%
2019/01/0200.008117.6317.60-818,891-0.91%
2018/12/2819417.651217.6517.651828,9112.04% 大買/鉅額交易
2018/12/2700.007517.6017.60-759,019-0.83%
2018/12/2600.007617.4317.40-769,107-0.83%
2018/12/251117.4000.0017.45119,1100.12%
2018/12/2400.002017.7017.70-209,143-0.22%
2018/12/219017.6024.917.6017.6065.19,2420.70%
2018/12/1726317.8000.0017.802639,3522.81% 大買/鉅額交易
2018/12/1442817.8000.0017.804289,3264.59% 大買/鉅額交易
2018/12/1200.0016.917.7517.75-16.99,376-0.18%
2018/12/1100.00217.7317.80-29,355-0.02%
2018/12/1000.00417.7317.70-49,422-0.04%
2018/12/075217.8711717.9017.90-659,465-0.69% 大賣/
2018/12/06617.8100.0017.8569,5160.06%
2018/12/05617.9100.0017.8569,4080.06%
2018/12/047118.0036717.9818.00-2969,460-3.13% 大賣/鉅額交易
2018/12/0337617.9600.0017.953769,4593.97% 大買/鉅額交易
2018/11/308517.851,41017.9017.90-1,3259,543-13.88% 大賣/鉅額交易
2018/11/2900.0010817.8017.80-1089,462-1.14% 大賣/鉅額交易
2018/11/2700.002817.8517.85-289,427-0.30%
2018/11/2600.008817.8017.80-889,493-0.93%
2018/11/2111117.8500.0017.851119,5571.16% 大買/鉅額交易
2018/11/1974917.9600.0018.007499,6237.78% 大買/鉅額交易
2018/11/162617.90119.617.9317.90-93.69,685-0.97% 大賣/
2018/11/1300.005917.6017.60-5911,085-0.53%
2018/11/08817.8800.0018.00811,6820.07%
2018/11/071,21817.7300.0017.851,21811,75910.36% 大買/鉅額交易
2018/11/0600.002317.6017.60-2311,895-0.19%
2018/11/0116317.4000.0017.3016312,1221.34% 大買/鉅額交易
2018/10/313,17217.39717.3417.403,16512,26425.81% 大買/鉅額交易
2018/10/301,59117.1900.0017.251,59112,24712.99% 大買/鉅額交易
2018/10/2937717.1000.0017.1037712,2313.08% 大買/鉅額交易
2018/10/235617.454717.4517.30912,4550.07%
2018/10/1843.417.4500.0017.4543.412,7070.34%
2018/10/1254617.65370.717.2717.65175.312,3901.41% 大買/大賣/鉅額交易
2018/10/112217.63417.6117.501812,3010.15%
2018/10/0429.118.3000.0018.2529.111,5400.25%
2018/09/2852618.6000.0018.6052611,4944.58% 大買/鉅額交易
2018/09/2100.008118.6018.60-8111,413-0.71%
2018/09/1800.002.818.1318.10-2.811,495-0.02%
2018/09/1400.00718.1118.10-711,663-0.06%
2018/09/13818.0845.618.1518.15-37.611,823-0.32%
2018/09/1200.000.418.1018.10-0.411,8360.00%
2018/09/1183718.0300.0018.0583711,9437.01% 大買/鉅額交易
2018/09/03718.2000.0018.10712,4780.06%
2018/08/31118.2513918.2518.25-13812,548-1.10% 大賣/鉅額交易
2018/08/245618.1000.0018.105613,1210.43%
2018/08/2277518.2300.0018.2077514,2315.45% 大買/鉅額交易
2018/08/2000.0047018.7918.90-47013,818-3.40% 大賣/鉅額交易
2018/08/0743218.8600.0018.7043212,8913.35% 大買/鉅額交易
2018/08/0600.008218.7918.80-8212,814-0.64%
2018/07/3100.0021218.7018.70-21212,524-1.69% 大賣/鉅額交易
2018/07/303,38418.5000.0018.553,38412,36927.36% 大買/鉅額交易
2018/07/271,45018.4011618.4518.451,33412,23210.91% 大買/大賣/鉅額交易
2018/07/261,14218.2500.0018.301,14212,2249.34% 大買/鉅額交易
2018/07/253,19218.1500.0018.153,19212,36525.81% 大買/鉅額交易
2018/07/2421618.1000.0018.1021612,3941.74% 大買/鉅額交易
2018/07/201,63518.0500.0018.051,63512,50113.08% 大買/鉅額交易
2018/07/1821918.1000.0018.1021912,5651.74% 大買/鉅額交易
2018/07/1722817.9500.0017.9522812,4571.83% 大買/鉅額交易
2018/07/168417.9000.0017.908412,4920.67%
2018/07/1311217.8500.0017.8511212,5430.89% 大買/鉅額交易
2018/07/1265917.7500.0017.8065912,5875.24% 大買/鉅額交易
2018/07/115617.6700.0017.705612,6460.44%
2018/07/067417.602.617.5817.6071.412,8160.56%
2018/07/0412317.5917917.5717.65-5612,880-0.43% 大買/大賣/
2018/07/0247517.7600.0017.6547512,9053.68% 大買/鉅額交易
2018/06/291,02917.7800.0017.851,02912,8428.01% 大買/鉅額交易
2018/06/281,21917.6425217.6517.6596712,6957.62% 大買/大賣/鉅額交易
2018/06/251,74717.7631217.7517.751,43512,44311.53% 大買/大賣/鉅額交易
2018/06/2200.0013017.6517.75-13012,418-1.05% 大賣/鉅額交易
2018/06/1992617.7300.0017.6592612,2097.58% 大買/鉅額交易
2018/06/159117.9000.0017.809111,9460.76%
2018/06/141317.902818.0017.90-1511,582-0.13%
2018/06/1200.0060618.0318.10-60611,698-5.18% 大賣/鉅額交易
2018/06/0600.002818.0718.10-2811,502-0.24%
2018/06/0400.002817.9517.95-2811,201-0.25%
2018/06/015317.8500.0017.855311,0700.48%
2018/05/3182017.656117.6517.6575910,8317.01% 大買/鉅額交易
2018/05/307017.8000.0017.807010,1380.69%
2018/05/298118.0000.0018.00819,8430.82%
2018/05/224417.7000.0017.70449,6530.46%
2018/05/1500.0034117.4517.45-34110,512-3.24% 大賣/鉅額交易
2018/05/0800.0065417.2517.25-65410,944-5.98% 大賣/鉅額交易
2018/05/0300.002717.3517.35-2710,899-0.25%
2018/05/02343.317.4500.0017.45343.310,9043.15% 大買/鉅額交易
2018/04/3014.117.28470.517.2517.25-456.310,700-4.26% 大賣/鉅額交易
2018/04/271,15017.2300.0017.251,15010,62910.82% 大買/鉅額交易
2018/04/252217.1000.0017.102210,6480.21%
2018/04/2000.00615.817.1517.10-615.810,752-5.73% 大賣/鉅額交易
2018/04/092817.192,32717.1617.20-2,29911,011-20.88% 大賣/鉅額交易
2018/03/305017.2018017.1817.20-13010,965-1.19% 大賣/鉅額交易
2018/03/2995417.1932317.1817.1563110,9535.76% 大買/大賣/鉅額交易
2018/03/2600.0060017.1417.20-60010,813-5.55% 大賣/鉅額交易
2018/03/2300.0032.717.0017.05-32.710,734-0.30%
2018/03/2053017.1000.0017.1053010,8964.86% 大買/鉅額交易
2018/03/091416.9700.0017.001410,7120.13%
2018/03/065916.8500.0016.855910,9920.54%
2018/03/0249216.8500.0016.8549211,2954.36% 大買/鉅額交易
2018/03/0110216.90536.516.8516.90-434.511,226-3.87% 大買/大賣/鉅額交易
2018/02/2765617.0070617.0017.00-5011,139-0.45% 大買/大賣/
2018/02/225.116.7314616.6616.80-140.911,179-1.26% 大賣/鉅額交易
2018/02/21135.316.65116.6516.65134.311,3041.19% 大買/鉅額交易
2018/02/07816.60116.6516.60710,5240.07%
2018/02/012,46317.3100.0017.252,4639,50125.92% 大買/鉅額交易
2018/01/2900.004417.3017.30-449,468-0.46%
2018/01/2600.0039117.3217.35-3919,456-4.13% 大賣/鉅額交易
2018/01/2400.0047217.2217.25-4729,306-5.07% 大賣/鉅額交易
2018/01/182817.3600.0017.40289,1710.31%
2018/01/172817.3200.0017.35289,1790.31%
2018/01/1664417.3500.0017.356449,1287.06% 大買/鉅額交易
2018/01/1100.0026.917.3017.20-26.99,126-0.29%
2018/01/093.817.3300.0017.353.89,2340.04%
2018/01/051416.8600.0016.90149,0200.16%
2018/01/0228.116.6300.0016.6528.19,2450.30%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－27天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－27天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音