寶雅 (5904)-台灣匯立券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	51	484.37	0	0.00	483.50	51	255	19.93%
2024/11/20	54	484.27	0	0.00	486.00	54	254	21.20%
2024/11/12	0	0.00	11	482.27	488.00	-11	244	-4.49%
2024/11/11	0	0.00	17	481.92	483.50	-17	243	-6.97%
2024/11/05	7	492.71	0	0.00	491.00	7	236	2.96%
2024/11/01	32	502.84	130	502.49	500.00	-98	239	-40.95%	大賣/
2024/10/30	0	0.00	105	497.95	501.00	-105	233	-45.00%	大賣/鉅額交易
2024/10/29	0	0.00	104	504.78	500.00	-104	229	-45.24%	大賣/鉅額交易
2024/10/28	0	0.00	47	510.11	508.00	-47	225	-20.82%
2024/10/25	0	0.00	32	512.88	514.00	-32	226	-14.15%
2024/10/24	0	0.00	105	513.10	514.00	-105	228	-45.93%	大賣/鉅額交易
2024/10/23	0	0.00	43	519.97	519.00	-43	231	-18.55%
2024/10/22	0	0.00	36	521.59	522.00	-36	233	-15.42%
2024/10/21	0	0.00	43	522.42	522.00	-43	234	-18.34%
2024/10/18	0	0.00	46	524.62	524.00	-46	234	-19.63%
2024/10/17	0	0.00	23	527.33	528.00	-23	237	-9.69%
2024/10/15	0	0.00	6	535.17	540.00	-6	236	-2.54%
2024/10/04	39	534.15	0	0.00	533.00	39	232	16.76%
2024/10/01	17	525.53	0	0.00	529.00	17	231	7.36%
2024/09/30	15	527.07	0	0.00	527.00	15	230	6.50%
2024/09/26	0	0.00	10	527.80	532.00	-10	225	-4.43%
2024/09/25	0	0.00	19	523.58	522.00	-19	224	-8.46%
2024/09/13	33	527.85	0	0.00	530.00	33	203	16.24%
2024/09/02	1	505.00	0	0.00	510.00	1	258	0.39%
2024/08/22	0	0.00	1.1	506.06	513.00	-1.1	320	-0.33%
2024/08/15	0	0.00	9	512.78	513.00	-9	329	-2.73%
2024/08/07	0	0.00	14	517.50	528.00	-14	339	-4.12%
2024/08/06	0	0.00	43	507.14	519.00	-43	339	-12.68%
2024/08/05	0	0.00	49	496.52	510.00	-49	336	-14.56%
2024/07/31	0	0.00	55	515.40	514.00	-55	330	-16.63%
2024/07/26	0	0.00	9	509.78	514.00	-9	335	-2.68%
2024/07/19	0	0.00	7	512.86	510.00	-7	328	-2.13%
2024/07/18	0	0.00	1	517.00	520.00	-1	328	-0.30%
2024/07/11	0	0.00	3	516.33	510.00	-3	330	-0.91%
2024/07/08	0	0.00	6	505.67	507.00	-6	327	-1.83%
2024/07/05	0	0.00	4	503.00	506.00	-4	325	-1.23%
2024/07/04	17	500.00	0	0.00	500.00	17	324	5.24%
2024/07/02	0	0.00	34	495.41	495.00	-34	326	-10.40%
2024/06/26	0.3	497.50	0	0.00	497.00	0.3	325	0.11%
2024/06/19	0	0.00	22	532.59	529.00	-22	319	-6.89%
2024/06/17	0	0.00	6	519.50	523.00	-6	315	-1.90%
2024/06/14	0	0.00	17	522.29	520.00	-17	312	-5.44%
2024/06/06	0	0.00	12	527.25	541.00	-12	270	-4.44%
2024/06/04	0	0.00	77	517.97	528.00	-77	253	-30.32%
2024/06/03	0	0.00	23	519.13	521.00	-23	246	-9.35%
2024/05/31	1	507.00	0	0.00	507.00	1	236	0.42%
2024/05/29	6	509.00	0	0.00	509.00	6	242	2.47%
2024/05/16	0	0.00	67	493.48	492.50	-67	238	-28.11%
2024/05/15	0	0.00	60	502.42	498.50	-60	234	-25.59%
2024/05/09	7	496.93	5	497.30	494.00	2	227	0.88%
2024/05/02	0	0.00	6	494.67	493.50	-6	222	-2.69%
2024/04/30	11	500.00	0	0.00	500.00	11	222	4.95%
2024/04/19	0	0.00	20	476.08	473.50	-20	241	-8.28%
2024/04/18	0	0.00	3	479.83	479.00	-3	242	-1.24%
2024/04/11	0	0.00	3	488.33	495.00	-3	241	-1.24%
2024/04/10	0	0.00	6	489.75	489.00	-6	244	-2.46%
2024/04/03	23	496.07	0	0.00	496.00	23	243	9.44%
2024/04/02	8	493.81	0	0.00	494.00	8	242	3.29%
2024/03/19	0	0.00	5	499.10	497.00	-5	325	-1.54%
2024/03/15	0	0.00	10	503.20	498.00	-10	325	-3.08%
2024/03/07	7	497.50	7	496.57	497.50	0	323	0.00%
2024/02/27	0	0.00	45.9	495.37	495.00	-45.9	291	-15.74%
2024/02/15	22.1	507.54	0	0.00	505.00	22.1	289	7.62%
2024/01/31	34	518.04	0	0.00	517.00	34	288	11.78%
2024/01/30	18	515.78	0	0.00	516.00	18	289	6.23%
2024/01/25	64	518.25	0	0.00	517.00	64	304	21.00%
2024/01/24	21	517.90	0	0.00	517.00	21	319	6.57%
2024/01/23	10	518.90	11	520.82	518.00	-1	330	-0.30%
2024/01/22	20	524.80	0	0.00	529.00	20	324	6.17%
2024/01/19	10.7	516.81	0	0.00	517.00	10.7	322	3.31%
2024/01/18	0	0.00	18	524.39	516.00	-18	320	-5.62%
2024/01/17	29	538.86	0	0.00	533.00	29	314	9.23%
2024/01/16	54	545.06	0	0.00	545.00	54	308	17.49%
2024/01/12	2	531.50	8	535.38	524.00	-6	300	-1.99%
2024/01/11	38	539.47	40.2	539.63	539.00	-2.2	297	-0.75%
2024/01/10	50	544.16	0	0.00	544.00	50	294	16.97%
2024/01/09	0	0.00	29	542.24	540.00	-29	293	-9.88%
2024/01/05	49	548.35	0	0.00	554.00	49	289	16.92%
2024/01/04	97	546.27	0	0.00	545.00	97	290	33.43%
2024/01/03	12	550.08	0	0.00	551.00	12	288	4.16%
2023/12/29	65	557.38	0	0.00	552.00	65	286	22.66%
2023/12/28	53	560.91	0	0.00	563.00	53	283	18.72%
2023/12/27	84	562.82	0	0.00	562.00	84	282	29.73%
2023/12/22	97	555.95	0	0.00	561.00	97	276	35.09%
2023/12/21	54	548.41	0	0.00	542.00	54	270	19.96%
2023/12/20	170	557.29	28	558.00	556.00	142	267	53.10%	大買/鉅額交易
2023/12/19	0	0.00	38	557.34	560.00	-38	259	-14.62%
2023/12/14	148	536.49	0	0.00	542.00	148	197	74.92%	大買/鉅額交易
2023/12/13	0	0.00	8	519.00	525.00	-8	191	-4.18%
2023/12/12	5	520.00	27	519.56	517.00	-22	190	-11.56%
2023/12/08	1	531.00	0	0.00	526.00	1	185	0.54%
2023/12/07	0	0.00	22	532.27	531.00	-22	184	-11.93%
2023/12/06	102	542.49	0	0.00	547.00	102	184	55.42%	大買/鉅額交易
2023/12/01	0	0.00	8	507.75	519.00	-8	171	-4.65%
2023/11/30	0	0.00	10	514.00	510.00	-10	172	-5.81%
2023/11/29	0	0.00	15	524.67	524.00	-15	167	-8.93%
2023/11/28	18	525.50	11	524.00	524.00	7	167	4.18%
2023/11/21	1.7	523.59	0	0.00	527.00	1.7	165	1.03%
2023/11/15	0	0.00	23	504.78	505.00	-23	157	-14.60%
2023/11/14	15	505.07	16	506.13	501.00	-1	158	-0.63%
2023/11/13	0	0.00	42.9	501.47	504.00	-42.9	156	-27.46%
2023/11/10	24	506.83	23	507.17	500.00	1	157	0.64%
2023/11/08	11	513.00	0	0.00	511.00	11	160	6.87%
2023/11/03	0	0.00	1	530.00	517.00	-1	163	-0.61%
2023/10/31	0	0.00	9	484.50	497.50	-9	146	-6.14%
2023/10/30	7	462.43	0	0.00	465.50	7	142	4.92%
2023/10/26	0	0.00	5	463.50	464.00	-5	150	-3.33%
2023/10/25	3	467.17	0	0.00	465.00	3	149	2.00%
2023/10/20	0	0.00	1	473.50	473.50	-1	159	-0.63%
2023/10/19	5	479.40	0	0.00	477.50	5	158	3.15%
2023/10/18	48.7	482.68	4.1	482.64	482.50	44.6	160	27.73%
2023/10/17	49	482.43	30.7	482.63	482.00	18.3	163	11.20%
2023/10/13	13	484.08	0	0.00	483.00	13	170	7.60%
2023/09/27	0	0.00	4	490.50	488.00	-4	202	-1.98%
2023/09/26	0	0.00	9	496.61	494.00	-9	203	-4.42%
2023/09/25	0	0.00	18	501.08	504.00	-18	205	-8.76%
2023/09/18	12	493.00	0	0.00	492.00	12	218	5.49%
2023/09/14	17	495.74	0	0.00	496.00	17	229	7.39%
2023/09/12	15	490.37	0	0.00	493.50	15	239	6.25%
2023/09/11	32	489.86	0	0.00	486.00	32	245	13.05%
2023/09/08	17	490.85	0	0.00	494.00	17	249	6.82%
2023/09/07	0	0.00	2	482.47	480.00	-2	253	-0.79%
2023/09/06	0	0.00	0	488.00	482.00	0	254	0.00%
2023/09/05	33	487.23	0	0.00	485.50	33	254	12.95%
2023/09/04	0	0.00	23	492.83	492.00	-23	255	-9.00%
2023/08/31	0	0.00	1	486.00	486.00	-1	259	-0.39%
2023/08/30	0	0.00	0.3	481.00	481.50	-0.3	263	-0.10%
2023/08/25	33.1	486.03	0	0.00	481.00	33.1	275	12.02%
2023/08/21	17	495.59	0	0.00	495.00	17	289	5.87%
2023/08/18	5	485.00	0	0.00	485.00	5	293	1.70%
2023/08/15	0	0.00	26.9	496.01	492.00	-26.9	298	-9.01%
2023/08/10	36	512.64	0	0.00	510.00	36	294	12.22%
2023/08/09	1	512.00	0	0.00	512.00	1	295	0.34%
2023/08/07	57	519.35	0	0.00	520.00	57	294	19.38%
2023/08/04	53	503.78	0	0.00	508.00	53	290	18.26%
2023/07/31	3	512.00	2.5	512.19	512.00	0.5	277	0.19%
2023/07/27	0	0.00	4	516.50	512.00	-4	277	-1.44%
2023/07/21	0	0.00	14	520.29	525.00	-14	285	-4.90%
2023/07/04	0	0.00	16	589.19	592.00	-16	319	-5.01%
2023/06/30	0	0.00	3	592.00	592.00	-3	322	-0.93%
2023/06/26	0	0.00	36	573.44	576.00	-36	334	-10.75%
2023/06/15	6	566.33	3	559.67	575.00	3	333	0.90%
2023/06/14	0	0.00	10	560.60	558.00	-10	334	-2.99%
2023/06/13	0	0.00	30	554.70	555.00	-30	337	-8.88%
2023/06/09	7	539.14	30	538.40	541.00	-23	336	-6.84%
2023/06/06	0	0.00	42	534.43	536.00	-42	348	-12.04%
2023/06/05	0	0.00	9	539.00	532.00	-9	355	-2.53%
2023/05/31	0	0.00	1.7	530.35	532.00	-1.7	359	-0.47%
2023/05/29	7	528.86	0	0.00	533.00	7	383	1.83%
2023/05/19	11	555.91	0	0.00	552.00	11	467	2.35%
2023/05/16	13	550.00	4	553.14	550.00	9	541	1.66%
2023/05/15	0	0.00	16	557.49	551.00	-16	549	-2.91%
2023/05/11	37	565.27	0	0.00	566.00	37	569	6.50%
2023/05/04	16	581.38	17	578.59	579.00	-1	579	-0.17%
2023/04/28	2	574.00	0	0.00	574.00	2	594	0.34%
2023/04/19	188	616.56	0	0.00	618.00	188	612	30.67%	大買/鉅額交易
2023/04/11	0	0.00	6	583.00	585.00	-6	648	-0.92%
2023/04/06	0	0.00	1	567.00	583.00	-1	679	-0.15%
2023/03/31	0.4	573.00	0	0.00	570.00	0.4	678	0.05%
2023/03/30	0	0.00	61	566.61	573.00	-61	678	-8.99%
2023/03/29	0	0.00	53	564.04	564.00	-53	678	-7.82%
2023/03/28	0	0.00	1	571.00	557.00	-1	678	-0.15%
2023/03/27	1	570.00	0	0.00	570.00	1	674	0.15%
2023/03/21	0	0.00	5	584.40	581.00	-5	674	-0.74%
2023/03/17	0	0.00	18.7	585.04	585.00	-18.7	692	-2.70%
2023/03/16	0	0.00	12	567.00	567.00	-12	701	-1.71%
2023/03/15	0	0.00	1	586.00	584.00	-1	715	-0.14%
2023/03/13	17	580.94	0	0.00	590.00	17	746	2.28%
2023/03/10	0	0.00	22	593.91	589.00	-22	748	-2.94%
2023/03/08	83	610.18	0	0.00	608.00	83	753	11.02%
2023/03/03	8	599.13	0	0.00	599.00	8	772	1.04%
2023/03/02	19	607.16	0	0.00	602.00	19	775	2.45%
2023/03/01	4	595.25	41	569.46	614.00	-37	768	-4.81%
2023/02/24	25	597.64	8	600.00	593.00	17	749	2.27%
2023/02/23	42	586.57	0	0.00	603.00	42	739	5.68%
2023/02/21	0	0.00	32	563.15	559.00	-32	707	-4.53%
2023/02/15	0	0.00	4	540.00	540.00	-4	659	-0.61%
2023/02/09	0	0.00	2	541.00	541.00	-2	648	-0.31%
2023/01/30	0	0.00	1	536.00	534.00	-1	726	-0.14%
2023/01/16	0	0.00	8	530.00	538.00	-8	716	-1.12%
2023/01/13	0	0.00	79.9	535.79	527.00	-79.9	717	-11.14%
2023/01/12	0	0.00	9	537.00	530.00	-9	717	-1.25%
2023/01/11	155	534.82	111.2	538.41	537.00	43.8	727	6.03%	大買/大賣/
2023/01/05	0	0.00	24	527.88	540.00	-24	730	-3.29%
2023/01/04	105	513.79	0	0.00	530.00	105	723	14.50%	大買/鉅額交易
2022/12/30	5.1	496.68	0	0.00	497.50	5.1	717	0.71%
2022/12/29	13	491.73	0	0.00	488.50	13	711	1.83%
2022/12/27	32	479.91	0	0.00	482.50	32	700	4.57%
2022/12/23	0	0.00	4.3	447.60	447.50	-4.3	700	-0.61%
2022/12/22	0.8	460.00	5	452.30	449.00	-4.2	705	-0.60%
2022/12/21	2	458.75	1	458.00	447.50	1	716	0.14%
2022/12/09	1	457.50	0	0.00	464.00	1	742	0.13%
2022/11/30	10	450.00	0	0.00	450.00	10	674	1.48%
2022/11/22	0	0.00	1	481.50	478.00	-1	683	-0.15%
2022/11/21	0	0.00	2	475.25	487.00	-2	701	-0.29%
2022/11/08	202	467.12	0	0.00	466.50	202	692	29.17%	大買/鉅額交易
2022/11/02	0	0.00	9.1	468.59	467.50	-9.1	755	-1.20%
2022/11/01	14	432.89	10	434.90	435.00	4	730	0.55%
2022/10/27	0	0.00	3	416.50	416.50	-3	742	-0.40%
2022/10/19	0	0.00	6	434.50	426.50	-6	825	-0.73%
2022/10/05	1	412.00	0	0.00	416.50	1	853	0.12%
2022/10/04	0	0.00	55	402.48	407.00	-55	881	-6.24%
2022/10/03	0	0.00	119	391.29	393.00	-119	889	-13.38%	大賣/鉅額交易
2022/09/30	3	393.50	126	396.39	393.50	-123	905	-13.59%	大賣/鉅額交易
2022/09/29	0	0.00	171	408.82	412.00	-171	921	-18.56%	大賣/鉅額交易
2022/09/28	19	399.71	129	402.18	390.50	-110	952	-11.55%	大賣/鉅額交易
2022/09/27	0	0.00	68.7	425.95	421.00	-68.7	959	-7.16%
2022/09/26	5	409.60	73	421.62	436.00	-68	961	-7.07%
2022/09/23	0	0.00	48	435.84	413.00	-48	961	-4.99%
2022/09/22	0	0.00	89	444.87	439.00	-89	963	-9.24%
2022/09/21	0	0.00	45	457.22	453.00	-45	966	-4.65%
2022/09/14	0	0.00	0	440.00	442.00	0	998	0.00%
2022/09/05	115.4	450.74	0	0.00	445.50	115.4	984	11.73%	大買/鉅額交易
2022/09/02	0	0.00	5	447.10	444.00	-5	976	-0.51%
2022/08/31	22	434.14	5	432.90	427.00	17	955	1.78%
2022/08/30	0	0.00	5	430.00	428.50	-5	949	-0.53%
2022/08/26	0	0.00	5	428.40	430.00	-5	925	-0.54%
2022/08/25	0	0.00	60	390.96	406.00	-60	905	-6.63%
2022/08/24	0	0.00	3	393.00	393.00	-3	895	-0.34%
2022/08/11	0	0.00	5	406.70	416.50	-5	797	-0.63%
2022/08/09	8	367.88	0	0.00	389.50	8	721	1.11%
2022/08/08	3	361.45	0	0.00	359.50	3	702	0.43%
2022/08/04	0	0.00	235	355.70	350.50	-235	694	-33.83%	大賣/鉅額交易
2022/07/27	46.4	343.17	0	0.00	359.50	46.4	614	7.56%
2022/07/20	6	349.00	0	0.00	349.00	6	535	1.12%
2022/07/19	3	375.00	0	0.00	375.00	3	526	0.57%
2022/07/14	0	0.00	102	374.24	361.50	-102	503	-20.27%	大賣/鉅額交易
2022/07/08	0	0.00	6	353.75	364.00	-6	389	-1.54%
2022/07/07	0	0.00	47	379.47	358.00	-47	364	-12.89%
2022/07/06	0	0.00	1	385.50	397.50	-1	336	-0.30%
2022/07/01	70	335.15	0	0.00	337.50	70	261	26.73%
2022/06/17	0	0.00	2	270.00	270.00	-2	148	-1.34%
2022/06/16	25	282.24	0	0.00	277.50	25	146	17.03%
2022/06/10	31	288.77	0	0.00	288.00	31	133	23.15%
2022/04/29	60	316.20	39	317.46	316.00	21	100	20.95%
2022/04/28	0	0.00	51.5	307.01	304.00	-51.5	97	-52.96%
2022/04/26	6.8	361.25	0	0.00	355.00	6.8	88	7.68%
2022/04/25	3	384.33	1	384.00	384.00	2	84	2.36%
2022/04/22	5	391.20	3	389.50	389.50	2	85	2.34%
2022/04/21	4	380.75	10	381.30	380.50	-6	87	-6.85%
2022/04/20	5	376.80	13	380.46	380.00	-8	93	-8.57%
2022/04/19	12	370.04	0	0.00	369.00	12	93	12.82%
2022/04/11	0	0.00	0.2	376.13	362.00	-0.2	104	-0.19%
2022/03/31	0	0.00	3	393.17	389.00	-3	126	-2.38%
2022/03/17	19	398.63	0	0.00	390.50	19	146	12.97%
2022/03/16	17	392.65	0	0.00	393.00	17	145	11.65%
2022/03/15	24	386.13	0	0.00	386.50	24	145	16.53%
2022/03/10	0	0.00	1	387.00	392.00	-1	144	-0.69%
2022/02/23	0	0.00	1	404.00	408.00	-1	137	-0.73%
2022/02/21	0	0.00	18	405.36	403.00	-18	132	-13.61%
2022/02/10	0	0.00	15.5	419.27	417.00	-15.5	129	-11.89%
2022/02/07	0	0.00	1.2	421.23	418.00	-1.2	129	-0.90%
2022/01/11	0	0.00	16	424.47	426.50	-16	118	-13.53%
2022/01/06	0	0.00	38	419.64	418.00	-38	112	-33.71%
2022/01/05	17	430.00	17	430.00	429.00	0	109	0.00%
2022/01/04	0	0.00	36	425.56	428.00	-36	107	-33.40%
2021/12/27	0	0.00	7.2	416.04	417.00	-7.2	98	-7.35%
2021/12/02	3	482.33	0	0.00	487.50	3	105	2.84%
2021/11/16	0	0.00	6	514.33	516.00	-6	131	-4.55%
2021/11/10	2	512.00	0	0.00	513.00	2	136	1.46%
2021/11/09	3	508.67	0	0.00	510.00	3	137	2.18%
2021/11/08	7	509.00	0	0.00	513.00	7	139	5.03%
2021/10/07	10	498.15	0	0.00	491.00	10	170	5.87%
2021/09/29	0	0.00	36	476.18	477.00	-36	173	-20.69%
2021/09/22	0	0.00	8	458.31	459.00	-8	165	-4.84%
2021/09/17	0	0.00	22	471.80	470.00	-22	162	-13.54%
2021/09/16	2	477.50	0	0.00	478.00	2	159	1.25%
2021/09/13	0	0.00	25	490.84	488.00	-25	161	-15.47%
2021/09/06	0	0.00	76	511.87	512.00	-76	159	-47.75%
2021/09/03	0	0.00	26	504.81	503.00	-26	155	-16.71%
2021/09/01	0	0.00	25	510.08	507.00	-25	147	-16.96%
2021/08/31	0	0.00	33	512.97	505.00	-33	145	-22.74%
2021/08/27	0	0.00	92	527.82	525.00	-92	141	-65.16%
2021/08/24	0	0.00	23	530.57	529.00	-23	142	-16.14%
2021/08/13	29	545.34	0	0.00	547.00	29	139	20.76%
2021/08/12	29	552.00	0	0.00	551.00	29	138	20.90%
2021/08/11	27	580.89	0	0.00	581.00	27	137	19.64%
2021/08/10	17	571.18	0	0.00	570.00	17	137	12.40%
2021/08/06	16	586.94	0	0.00	570.00	16	139	11.49%
2021/08/05	14	583.57	0	0.00	584.00	14	140	9.98%
2021/08/04	23	571.74	0	0.00	572.00	23	142	16.12%
2021/07/30	22	586.64	4	586.00	597.00	18	139	12.95%
2021/07/21	0	0.00	18.4	554.62	560.00	-18.4	132	-13.85%
2021/07/20	0	0.00	15.5	556.94	560.00	-15.5	133	-11.65%
2021/07/19	0	0.00	18	553.83	560.00	-18	132	-13.63%
2021/07/16	30	545.83	25	544.08	545.00	5	128	3.88%
2021/07/15	0	0.00	28	543.43	544.00	-28	127	-22.01%
2021/07/14	30	532.93	0	0.00	538.00	30	124	24.15%
2021/07/13	2	523.50	0	0.00	525.00	2	121	1.64%
2021/07/12	0	0.00	24	525.33	527.00	-24	119	-20.03%
2021/07/08	0	0.00	19	511.58	513.00	-19	113	-16.73%
2021/07/06	0	0.00	25	529.00	525.00	-25	111	-22.49%
2021/07/02	0	0.00	11	535.18	534.00	-11	109	-10.02%
2021/07/01	0	0.00	51	538.98	538.00	-51	106	-48.08%
2021/06/30	1	544.00	0	0.00	543.00	1	103	0.96%
2021/06/29	2	548.50	0	0.00	544.00	2	103	1.93%
2021/06/28	0	0.00	3	549.33	549.00	-3	103	-2.90%
2021/06/25	0	0.00	11.7	548.55	547.00	-11.7	103	-11.28%
2021/06/17	2	555.50	0	0.00	562.00	2	100	2.00%
2021/06/11	0	0.00	10	545.60	549.00	-10	100	-9.99%
2021/06/03	48	563.69	21	564.00	566.00	27	104	25.84%
2021/06/01	0	0.00	5	541.60	540.00	-5	102	-4.89%
2021/05/28	13	546.62	0	0.00	542.00	13	101	12.85%
2021/05/27	1	550.00	0	0.00	543.00	1	103	0.96%
2021/05/20	2	570.00	0	0.00	572.00	2	128	1.55%
2021/05/19	6	570.67	0	0.00	572.00	6	130	4.59%
2021/05/17	1	570.00	1	570.00	550.00	0	134	0.00%
2021/05/14	0	0.00	2	578.50	580.00	-2	131	-1.52%
2021/05/13	2	579.00	0	0.00	574.00	2	131	1.52%
2021/05/06	10	598.00	1.5	600.65	605.00	8.5	130	6.49%
2021/05/05	1	608.00	0	0.00	601.00	1	129	0.77%
2021/05/04	73	597.47	0	0.00	593.00	73	127	57.15%
2021/05/03	34.3	609.74	0	0.00	610.00	34.3	127	26.81%
2021/04/29	27	610.26	0	0.00	612.00	27	130	20.71%
2021/04/22	0	0.00	5	603.20	603.00	-5	133	-3.76%
2021/04/20	2	603.50	0	0.00	604.00	2	136	1.46%
2021/04/12	0.6	590.00	0	0.00	582.00	0.6	140	0.43%
2021/04/09	6	589.33	0	0.00	589.00	6	139	4.32%
2021/04/08	1	594.00	0	0.00	591.00	1	139	0.72%
2021/04/07	2	597.50	0	0.00	598.00	2	138	1.44%
2021/04/01	3	598.67	7	597.43	596.00	-4	139	-2.86%
2021/03/23	3	596.33	0	0.00	599.00	3	140	2.13%
2021/03/17	0	0.00	7	601.86	600.00	-7	137	-5.08%
2021/03/16	0	0.00	17	594.94	597.00	-17	135	-12.51%
2021/03/15	0	0.00	24	591.25	593.00	-24	135	-17.66%
2021/03/12	0	0.00	20	591.55	593.00	-20	134	-14.90%
2021/03/09	10	601.10	0	0.00	597.00	10	129	7.72%
2021/03/05	0	0.00	27	602.44	614.00	-27	127	-21.19%
2021/03/04	0	0.00	1	610.00	606.00	-1	128	-0.78%
2021/03/03	14	615.64	0	0.00	618.00	14	130	10.74%
2021/02/26	7	625.57	0	0.00	626.00	7	127	5.49%
2021/02/25	12	647.83	0	0.00	646.00	12	123	9.68%
2021/02/23	3	576.67	0	0.00	573.00	3	102	2.92%
2021/02/22	0	0.00	2	572.00	567.00	-2	98	-2.03%
2021/02/17	0.7	588.00	0	0.00	592.00	0.7	94	0.69%
2021/02/02	1	580.00	0	0.00	577.00	1	93	1.07%
2021/01/29	1	584.00	1	580.00	580.00	0	94	0.00%
2021/01/28	31	578.19	0	0.00	581.00	31	92	33.51%
2021/01/25	35	572.20	0	0.00	580.00	35	94	37.15%
2021/01/22	95	560.80	0	0.00	559.00	95	92	102.91%
2021/01/21	33.6	569.36	0	0.00	568.00	33.6	89	37.48%
2021/01/15	0	0.00	18	578.00	575.00	-18	89	-20.19%
2021/01/14	23	579.04	22	580.00	580.00	1	87	1.14%
2021/01/08	0	0.00	1	582.00	576.00	-1	87	-1.14%
2021/01/05	3.9	593.58	0	0.00	594.00	3.9	85	4.56%
2021/01/04	0.7	582.00	0	0.00	587.00	0.7	86	0.80%
2020/12/30	0	0.00	10	580.60	579.00	-10	87	-11.38%
2020/12/29	0.6	589.00	5.5	583.91	581.00	-4.9	87	-5.57%
2020/12/24	4	588.75	0	0.00	585.00	4	88	4.51%
2020/12/22	9	596.33	0	0.00	593.00	9	90	9.95%
2020/12/18	14	595.14	39	594.46	592.00	-25	90	-27.78%
2020/12/17	3	595.33	0	0.00	596.00	3	89	3.33%
2020/12/16	4	589.75	0	0.00	595.00	4	90	4.42%
2020/12/15	4	584.00	0	0.00	583.00	4	91	4.39%
2020/12/09	0	0.00	3	593.67	600.00	-3	96	-3.11%
2020/12/07	0	0.00	7	588.71	590.00	-7	101	-6.93%
2020/12/04	0	0.00	3	597.00	597.00	-3	101	-2.96%
2020/12/03	6	600.83	12	600.50	600.00	-6	102	-5.84%
2020/12/02	1	598.00	0	0.00	610.00	1	103	0.96%
2020/11/30	5	605.20	0	0.00	598.00	5	103	4.81%
2020/11/27	9	593.44	0	0.00	598.00	9	103	8.66%
2020/11/18	2	599.50	18	599.11	599.00	-16	104	-15.32%
2020/11/17	0	0.00	18	604.33	602.00	-18	105	-17.08%
2020/11/16	0	0.00	29.6	605.59	609.00	-29.6	108	-27.20%
2020/11/13	1	600.00	0	0.00	606.00	1	109	0.92%
2020/11/12	4	600.00	8	599.13	592.00	-4	111	-3.58%
2020/11/11	4	602.25	0	0.00	602.00	4	114	3.50%
2020/11/09	22	605.82	4	607.25	608.00	18	115	15.61%
2020/11/04	0	0.00	5	607.80	608.00	-5	117	-4.24%
2020/11/03	0	0.00	9	603.22	601.00	-9	118	-7.62%
2020/11/02	0	0.00	4	609.75	613.00	-4	118	-3.37%
2020/10/22	0	0.00	1	597.00	611.00	-1	123	-0.81%
2020/10/19	31	594.52	0	0.00	599.00	31	135	22.81%
2020/10/16	16	586.13	7	582.43	582.00	9	135	6.63%
2020/10/12	3	586.67	13	588.23	585.00	-10	136	-7.33%
2020/09/28	1	540.00	35.8	546.03	540.00	-34.8	147	-23.54%
2020/09/24	0	0.00	6	551.83	550.00	-6	155	-3.87%
2020/09/15	6	564.17	0	0.00	565.00	6	169	3.54%
2020/09/10	1.3	572.69	0	0.00	561.00	1.3	167	0.77%
2020/09/09	0.7	569.00	0	0.00	561.00	0.7	170	0.41%
2020/09/01	9	581.33	0	0.00	583.00	9	181	4.95%
2020/08/31	2	575.00	0	0.00	575.00	2	182	1.09%
2020/08/28	0.6	593.00	0	0.00	581.00	0.6	183	0.33%
2020/08/27	0.3	598.00	0	0.00	597.00	0.3	184	0.16%
2020/08/25	20	598.35	0	0.00	593.00	20	190	10.50%
2020/08/21	0.4	601.00	0	0.00	588.00	0.4	194	0.21%
2020/08/19	0	0.00	1	580.00	594.00	-1	193	-0.52%
2020/08/18	0	0.00	14	579.07	580.00	-14	193	-7.22%
2020/08/07	29.2	616.17	0	0.00	620.00	29.2	214	13.59%
2020/08/04	17.2	630.50	0	0.00	635.00	17.2	226	7.59%
2020/07/31	0	0.00	19	610.84	614.00	-19	227	-8.35%
2020/07/30	1	604.00	51	603.57	600.00	-50	229	-21.74%
2020/07/29	46	610.80	0	0.00	604.00	46	227	20.24%
2020/07/28	37	606.24	0	0.00	606.00	37	227	16.30%
2020/07/24	42	651.26	0	0.00	623.00	42	228	18.35%
2020/07/23	0.2	646.00	1	640.00	650.00	-0.8	226	-0.35%
2020/07/22	0.3	627.00	0	0.00	630.00	0.3	222	0.14%
2020/07/21	2	598.50	0	0.00	614.00	2	225	0.89%
2020/07/16	2	600.00	0	0.00	593.00	2	233	0.86%
2020/07/15	0.3	599.00	1	600.00	600.00	-0.7	238	-0.29%
2020/07/14	0	0.00	1	600.00	590.00	-1	241	-0.41%
2020/07/13	0	0.00	13.2	597.68	600.00	-13.2	243	-5.42%
2020/07/10	0	0.00	35	590.26	586.00	-35	247	-14.13%
2020/07/09	0	0.00	20	602.65	600.00	-20	248	-8.05%
2020/07/08	0	0.00	24	606.46	610.00	-24	246	-9.74%
2020/07/07	24	611.29	8.2	610.17	604.00	15.8	246	6.42%
2020/07/06	0	0.00	60	626.13	624.00	-60	244	-24.49%
2020/07/02	0	0.00	70	574.07	574.00	-70	232	-30.05%
2020/07/01	5	586.00	0	0.00	579.00	5	232	2.15%
2020/06/24	24.2	580.77	13	579.08	584.00	11.2	232	4.82%
2020/06/23	0	0.00	52	575.35	574.00	-52	234	-22.20%
2020/06/19	0	0.00	4	575.00	575.00	-4	234	-1.71%
2020/06/18	0	0.00	14	582.57	580.00	-14	233	-6.00%
2020/06/11	0	0.00	13	584.23	581.00	-13	241	-5.38%
2020/06/10	0	0.00	24	591.63	595.00	-24	241	-9.93%
2020/06/09	22.3	589.42	0	0.00	595.00	22.3	243	9.15%
2020/06/08	59	579.34	0	0.00	577.00	59	243	24.22%
2020/06/05	71	581.37	0	0.00	578.00	71	241	29.39%
2020/06/04	42	590.10	9.6	590.94	588.00	32.4	241	13.45%
2020/06/01	32	603.75	6	600.67	606.00	26	242	10.70%
2020/05/29	0	0.00	6	581.33	578.00	-6	245	-2.44%
2020/05/26	1	595.00	25	586.44	578.00	-24	244	-9.80%
2020/05/25	1	586.00	58	586.72	585.00	-57	244	-23.32%
2020/05/21	0	0.00	6	607.33	606.00	-6	244	-2.46%
2020/05/20	0	0.00	6	592.67	586.00	-6	239	-2.50%
2020/05/19	0	0.00	4	580.00	578.00	-4	242	-1.65%
2020/05/18	0	0.00	0.3	585.00	590.00	-0.3	242	-0.12%
2020/05/15	34	590.35	0	0.00	600.00	34	250	13.55%
2020/05/14	2	556.50	18	552.50	562.00	-16	256	-6.23%
2020/05/13	0	0.00	9	549.67	550.00	-9	259	-3.47%
2020/05/12	58	532.03	13	544.92	534.00	45	257	17.46%
2020/05/11	47	508.45	0	0.00	514.00	47	248	18.90%
2020/05/08	3	501.33	2	501.25	501.00	1	244	0.41%
2020/05/04	0.5	496.00	0	0.00	495.00	0.5	241	0.22%
2020/04/30	5	507.60	0	0.00	500.00	5	241	2.07%
2020/04/28	0	0.00	9	497.67	493.00	-9	235	-3.82%
2020/04/27	25	502.22	0	0.00	497.00	25	235	10.63%
2020/04/24	61	502.28	0	0.00	501.00	61	232	26.24%
2020/04/23	1	470.50	0	0.00	485.00	1	224	0.45%
2020/04/17	13	470.96	0	0.00	466.00	13	217	5.99%
2020/04/16	7	461.29	0	0.00	460.00	7	213	3.29%
2020/04/15	40	466.09	6	471.42	469.50	34	211	16.06%
2020/04/14	32	434.25	0	0.00	436.00	32	206	15.52%
2020/04/10	0	0.00	1	432.50	432.50	-1	204	-0.49%
2020/04/09	51	429.97	6	429.42	429.00	45	203	22.11%
2020/04/08	10	426.25	5	424.60	427.50	5	202	2.47%
2020/04/07	25.9	425.69	20	426.35	424.50	5.9	200	2.97%
2020/04/06	2	425.50	11	425.18	425.50	-9	197	-4.55%
2020/04/01	2	440.75	0	0.00	425.00	2	197	1.01%
2020/03/30	0	0.00	1	440.00	440.00	-1	194	-0.53%
2020/03/27	51	435.82	0	0.00	433.50	51	191	26.58%
2020/03/26	1	429.50	0	0.00	435.00	1	188	0.53%
2020/03/18	2	418.25	0	0.00	430.00	2	168	1.19%
2020/03/13	0	0.00	3	409.00	444.00	-3	163	-1.83%
2020/03/12	0	0.00	98	459.78	453.50	-98	162	-60.39%
2020/03/11	0	0.00	12.4	477.73	470.00	-12.4	158	-7.81%
2020/03/10	0	0.00	19	465.61	483.50	-19	159	-11.92%
2020/03/06	0	0.00	0.5	484.00	483.00	-0.5	160	-0.31%
2020/03/05	29	496.36	0	0.00	495.00	29	160	18.05%
2020/03/04	17	482.74	59	483.43	483.00	-42	158	-26.43%
2020/03/03	0	0.00	23	479.80	478.00	-23	155	-14.82%
2020/03/02	13	475.00	117.8	475.31	470.00	-104.8	154	-68.03%	大賣/鉅額交易
2020/02/27	14	479.71	35	484.40	477.00	-21	148	-14.18%
2020/02/26	2	501.50	45	494.98	491.00	-43	147	-29.24%
2020/02/20	2	517.50	0	0.00	508.00	2	142	1.41%
2020/02/19	29	503.45	0	0.00	502.00	29	139	20.86%
2020/02/13	0	0.00	1	446.00	465.00	-1	112	-0.89%
2020/02/10	0	0.00	4	440.50	445.00	-4	111	-3.58%
2020/02/06	1	439.00	0	0.00	448.00	1	109	0.91%
2020/01/31	0	0.00	5	433.40	435.00	-5	111	-4.49%
2020/01/30	1.4	434.64	10	433.45	436.50	-8.6	113	-7.57%
2020/01/20	0	0.00	2	445.25	445.00	-2	112	-1.77%
2020/01/16	0	0.00	1	440.00	443.00	-1	114	-0.87%
2020/01/15	13	449.23	0	0.00	447.50	13	114	11.38%
2020/01/14	43	446.00	0	0.00	446.00	43	110	38.79%
2020/01/09	0	0.00	5	416.60	415.00	-5	104	-4.80%
2020/01/08	3	420.17	18	418.36	419.00	-15	102	-14.62%
2019/12/27	13	426.73	0	0.00	426.50	13	104	12.43%
2019/12/24	2	431.00	0	0.00	430.00	2	104	1.92%
2019/12/20	55.2	430.79	88	431.60	433.50	-32.8	104	-31.34%
2019/12/19	0	0.00	43.8	432.03	433.50	-43.8	103	-42.51%
2019/12/18	1	436.50	7	434.86	432.50	-6	102	-5.87%
2019/12/17	0	0.00	16	433.00	436.50	-16	103	-15.41%
2019/12/10	67	438.80	1	437.50	436.00	66	104	63.30%
2019/12/09	26	439.87	0	0.00	438.50	26	102	25.32%
2019/12/06	16	446.72	0	0.00	446.00	16	102	15.68%
2019/12/05	39	450.18	21	450.50	450.50	18	101	17.67%
2019/12/03	37	435.05	0	0.00	438.00	37	97	38.14%
2019/12/02	60	438.32	0	0.00	438.00	60	94	63.34%
2019/11/29	24	430.42	0	0.00	432.00	24	93	25.65%
2019/11/28	24	425.75	11	423.00	430.00	13	90	14.32%
2019/11/26	11	419.68	1	417.00	420.00	10	89	11.18%
2019/11/25	13	414.27	0	0.00	415.00	13	91	14.21%
2019/11/19	21	429.26	0	0.00	429.50	21	97	21.59%
2019/11/15	10	422.80	0	0.00	423.50	10	93	10.71%
2019/11/14	1	415.00	0	0.00	421.00	1	91	1.09%
2019/11/13	35	413.10	0	0.00	414.00	35	89	39.08%
2019/11/12	1.4	397.86	0	0.00	401.00	1.4	86	1.63%
2019/11/11	0	0.00	34	387.68	385.00	-34	85	-39.91%
2019/11/08	0	0.00	25	398.70	396.50	-25	83	-29.93%
2019/11/07	16.4	408.76	25	407.90	405.00	-8.6	83	-10.36%
2019/11/06	0	0.00	55	410.77	410.00	-55	82	-66.56%
2019/11/05	0	0.00	68	412.24	410.00	-68	82	-82.03%
2019/11/01	3	419.00	0	0.00	419.00	3	80	3.73%
2019/10/25	8.5	432.64	0	0.00	422.00	8.5	75	11.17%
2019/10/24	9.5	430.08	0	0.00	428.50	9.5	74	12.72%
2019/10/23	0	0.00	10	431.40	429.00	-10	75	-13.20%
2019/10/22	9	435.61	10	437.60	434.50	-1	77	-1.30%
2019/10/21	0	0.00	5	439.30	439.50	-5	77	-6.44%
2019/10/18	0	0.00	25	440.30	441.00	-25	77	-32.12%
2019/10/17	0	0.00	4	440.13	441.00	-4	77	-5.15%
2019/10/16	0	0.00	4	441.75	442.00	-4	78	-5.08%
2019/10/15	0	0.00	9	441.78	441.50	-9	79	-11.33%
2019/10/14	0	0.00	58	442.34	445.00	-58	79	-72.59%
2019/10/09	0	0.00	6	443.33	443.50	-6	78	-7.63%
2019/10/08	3	445.17	19	444.63	446.00	-16	79	-20.15%
2019/10/07	1	450.00	4	454.50	450.00	-3	81	-3.68%
2019/10/04	1	457.50	2	460.50	459.00	-1	82	-1.21%
2019/10/03	45	451.03	99	454.45	457.50	-54	87	-61.57%
2019/10/02	12	447.83	3	449.50	447.50	9	88	10.12%
2019/10/01	48	441.57	28	442.43	441.00	20	90	22.13%
2019/09/27	15	439.37	0	0.00	440.50	15	92	16.15%
2019/09/26	15	441.27	4	441.63	441.00	11	93	11.72%
2019/09/25	3	441.50	0	0.00	441.50	3	94	3.19%
2019/09/24	7	440.71	0	0.00	440.50	7	95	7.36%
2019/09/23	13	440.62	12	441.17	440.00	1	96	1.04%
2019/09/20	23	436.61	33	436.53	444.50	-10	99	-10.09%
2019/09/19	1	432.00	0	0.00	434.00	1	98	1.01%
2019/09/18	25	428.48	20	428.88	430.50	5	98	5.08%
2019/09/17	33	429.15	10	430.75	427.00	23	99	23.19%
2019/09/16	30	438.10	0	0.00	435.50	30	99	30.21%
2019/09/12	14	440.00	13	440.00	442.00	1	101	0.98%
2019/09/11	9	425.00	9	425.00	425.00	0	102	0.00%
2019/09/10	31	420.87	26	421.12	421.50	5	108	4.60%
2019/09/05	12	419.38	0	0.00	420.50	12	112	10.66%
2019/09/04	19	419.66	12	420.17	421.50	7	113	6.14%
2019/09/03	70	415.99	22	414.95	421.50	48	116	41.27%
2019/09/02	3	413.00	3	414.33	412.00	0	118	0.00%
2019/08/30	7	416.00	6.5	417.46	416.00	0.5	123	0.40%
2019/08/29	16	416.06	32	415.36	416.50	-16	131	-12.16%
2019/08/28	51	406.53	0	0.00	411.50	51	136	37.46%
2019/08/27	23	405.13	0	0.00	401.50	23	133	17.21%
2019/08/20	0	0.00	8	421.69	422.50	-8	127	-6.30%
2019/08/16	6	423.67	9	423.72	423.50	-3	126	-2.37%
2019/08/13	1	434.00	0	0.00	431.50	1	126	0.79%
2019/08/08	2	435.00	5	431.80	441.00	-3	125	-2.38%
2019/08/07	22	432.68	27	431.89	426.00	-5	126	-3.95%
2019/08/06	12	427.58	10	428.00	425.50	2	125	1.59%
2019/08/05	58	432.71	39	432.31	435.00	19	127	14.90%
2019/08/02	4	426.13	0	0.00	428.00	4	126	3.15%
2019/07/29	0	0.00	25	429.18	430.00	-25	131	-19.00%
2019/07/26	0	0.00	4	439.63	432.00	-4	132	-3.02%
2019/07/25	24	428.38	0	0.00	434.50	24	134	17.85%
2019/07/24	46	425.79	0	0.00	420.00	46	133	34.37%
2019/07/12	7	449.07	0	0.00	450.00	7	134	5.21%
2019/07/11	15	448.60	0	0.00	448.00	15	134	11.17%
2019/07/10	0	0.00	3	450.17	450.00	-3	139	-2.15%
2019/07/02	3	412.67	0	0.00	416.50	3	126	2.36%
2019/07/01	6	412.00	8	409.38	415.00	-2	126	-1.58%
2019/06/27	30	419.68	0	0.00	421.50	30	123	24.35%
2019/06/26	15	413.23	0	0.00	415.00	15	121	12.35%
2019/06/24	11	413.23	0	0.00	412.50	11	120	9.16%
2019/06/21	0	0.00	1	412.00	413.50	-1	119	-0.84%
2019/06/20	7	420.21	0	0.00	412.00	7	118	5.91%
2019/06/06	0	0.00	6	419.58	413.00	-6	101	-5.92%
2019/05/29	0	0.00	1	371.00	371.00	-1	100	-1.00%
2019/05/28	0	0.00	4	371.00	371.00	-4	100	-3.99%
2019/05/22	23	378.76	0	0.00	375.50	23	102	22.38%
2019/05/17	9	370.33	0	0.00	369.00	9	104	8.64%
2019/05/13	80	365.99	0	0.00	366.00	80	102	77.81%
2019/05/03	10	372.95	0	0.00	368.50	10	97	10.29%
2019/05/02	26	379.33	0	0.00	372.50	26	96	26.90%
2019/04/30	0	0.00	1	374.50	374.50	-1	94	-1.06%
2019/04/29	38	372.71	0	0.00	375.00	38	92	40.89%
2019/04/25	11	365.00	0	0.00	366.00	11	89	12.26%
2019/04/24	32	360.59	13	361.38	363.00	19	89	21.26%
2019/04/23	5	359.50	0	0.00	360.00	5	88	5.66%
2019/04/19	0	0.00	25	360.20	361.50	-25	88	-28.31%
2019/04/09	12.1	356.04	0	0.00	358.00	12.1	84	14.31%
2019/04/08	10	358.35	4	357.63	355.50	6	85	7.04%
2019/03/29	0	0.00	3	364.50	364.50	-3	84	-3.57%
2019/03/27	3	357.17	0	0.00	358.00	3	83	3.61%
2019/03/25	26	351.77	24	351.08	355.50	2	83	2.39%
2019/03/22	37	358.14	0	0.00	358.00	37	82	45.07%
2019/03/19	14	359.86	0	0.00	360.00	14	83	16.76%
2019/03/13	11	362.14	3	363.00	363.00	8	83	9.54%
2019/03/12	5	350.50	6	350.50	350.50	-1	82	-1.22%
2019/03/11	46	352.86	80	352.26	352.50	-34	81	-41.55%
2019/03/08	54	352.66	2	341.00	356.00	52	78	65.93%
2019/02/20	0	0.00	20	320.83	319.00	-20	63	-31.72%
2019/02/12	0	0.00	12	313.75	312.50	-12	64	-18.69%
2019/02/11	35	315.17	28	314.04	313.50	7	64	10.81%
2019/01/29	29	317.50	33	317.65	312.00	-4	69	-5.76%
2019/01/28	0	0.00	13	320.04	317.50	-13	70	-18.53%
2019/01/24	1	310.00	0	0.00	317.50	1	71	1.40%
2019/01/23	20	314.65	8	315.50	308.50	12	76	15.77%
2019/01/22	12	318.88	0	0.00	317.00	12	77	15.58%
2019/01/21	4	319.50	0	0.00	320.00	4	78	5.11%
2019/01/16	0	0.00	7	323.86	324.00	-7	94	-7.39%
2019/01/15	0	0.00	15	325.07	325.00	-15	97	-15.39%
2019/01/14	0	0.00	5	329.00	327.00	-5	98	-5.09%
2019/01/10	16	330.16	1	330.00	326.00	15	102	14.61%
2019/01/09	39	319.72	30	318.80	333.50	9	103	8.69%
2019/01/08	16	315.31	5	317.50	315.00	11	105	10.39%
2019/01/07	32	312.16	32	312.16	313.50	0	110	0.00%
2019/01/02	20	313.25	0	0.00	305.00	20	115	17.32%
2018/12/27	35	313.00	45	312.98	319.00	-10	113	-8.81%
2018/12/21	0	0.00	4.2	303.88	304.00	-4.2	113	-3.66%
2018/12/18	18	301.00	18	301.00	301.00	0	114	0.00%
2018/12/13	3	306.50	0	0.00	308.00	3	113	2.63%
2018/12/12	26	302.50	26	302.50	309.00	0	112	0.00%
2018/12/11	3	301.50	0	0.00	302.00	3	112	2.68%
2018/12/10	43	303.73	43	303.74	304.00	0	111	0.00%
2018/12/06	0	0.00	46	297.71	297.00	-46	109	-42.05%
2018/12/05	0	0.00	13	295.35	296.50	-13	106	-12.18%
2018/12/04	0	0.00	30	297.68	297.00	-30	106	-28.20%
2018/12/03	0	0.00	12	298.25	298.00	-12	105	-11.34%
2018/11/30	0	0.00	25	298.56	299.00	-25	105	-23.59%
2018/11/29	5	300.40	18	300.31	300.00	-13	104	-12.38%
2018/11/28	7	300.07	25	300.20	300.00	-18	104	-17.22%
2018/11/27	0	0.00	31	297.56	298.00	-31	103	-30.02%
2018/11/26	12	289.75	0	0.00	291.50	12	102	11.72%
2018/11/22	0	0.00	10	294.05	293.00	-10	102	-9.76%
2018/11/21	0	0.00	12	294.04	293.00	-12	102	-11.75%
2018/11/20	0	0.00	5	294.60	294.00	-5	102	-4.87%
2018/11/15	3	301.00	9	301.17	301.50	-6	103	-5.81%
2018/11/12	0	0.00	36	289.18	287.00	-36	108	-33.16%
2018/11/07	0	0.00	48.8	302.89	305.00	-48.8	104	-46.75%
2018/10/31	50	268.97	53.6	268.81	269.50	-3.6	93	-3.81%
2018/10/30	17	266.88	8	267.00	267.00	9	89	10.05%
2018/10/29	0	0.00	50	269.22	266.50	-50	90	-55.50%
2018/10/26	69	264.84	111	266.65	268.00	-42	89	-47.04%	大賣/
2018/10/25	75	265.21	101	265.75	265.50	-26	82	-31.47%	大賣/
2018/10/24	32	260.25	37	261.81	263.00	-5	77	-6.42%
2018/10/22	0	0.00	1	262.50	262.50	-1	73	-1.37%
2018/10/02	3	286.17	0	0.00	283.00	3	47	6.29%
2018/10/01	1	277.00	0	0.00	281.00	1	46	2.13%
2018/09/28	0	0.00	4	280.88	278.00	-4	46	-8.56%
2018/09/27	0	0.00	4	286.00	283.00	-4	48	-8.31%
2018/09/26	0	0.00	31	286.06	285.00	-31	48	-63.56%
2018/09/25	3	290.50	11	288.00	287.00	-8	48	-16.59%
2018/09/21	0	0.00	7	290.29	290.50	-7	47	-14.60%
2018/09/20	0	0.00	1	295.00	292.00	-1	47	-2.10%
2018/09/19	0	0.00	6	292.00	292.00	-6	49	-12.16%
2018/09/18	0	0.00	3	297.00	293.00	-3	49	-6.09%
2018/09/17	0	0.00	7	300.71	298.50	-7	48	-14.33%
2018/09/14	0	0.00	5	305.20	303.50	-5	49	-10.17%
2018/09/11	3	302.00	0	0.00	303.50	3	51	5.79%
2018/09/10	1	301.00	0	0.00	301.00	1	53	1.88%
2018/09/06	0	0.00	46	313.27	316.50	-46	52	-87.32%
2018/08/27	14	327.43	0	0.00	329.00	14	56	24.61%
2018/08/24	18	326.06	0	0.00	326.00	18	56	31.79%
2018/08/23	3	322.67	0	0.00	321.00	3	55	5.36%
2018/08/09	0	0.00	2	326.50	326.00	-2	48	-4.10%
2018/08/08	0	0.00	1	329.00	326.00	-1	48	-2.05%
2018/07/26	7	324.07	0	0.00	325.50	7	47	14.78%
2018/07/25	12	324.42	0	0.00	324.00	12	54	21.97%
2018/07/24	6	323.33	0	0.00	324.50	6	54	10.99%
2018/07/23	10	324.10	0	0.00	324.50	10	55	17.97%
2018/07/20	11	319.32	0	0.00	319.50	11	56	19.45%
2018/07/19	3	317.33	0	0.00	318.00	3	56	5.32%
2018/07/18	29	317.02	0	0.00	316.50	29	58	49.58%
2018/07/10	59	335.08	22	335.50	337.00	37	65	56.83%
2018/07/09	8	336.88	0	0.00	337.00	8	64	12.32%
2018/07/05	12	337.00	0	0.00	337.50	12	68	17.57%
2018/06/28	74	326.31	55	326.45	327.50	19	67	28.13%
2018/06/27	13	327.62	0	0.00	327.50	13	66	19.61%
2018/06/26	5	327.50	0	0.00	328.00	5	66	7.56%
2018/06/25	47	327.77	0	0.00	328.00	47	66	70.32%
2018/06/22	4	328.00	0	0.00	328.00	4	67	5.96%
2018/06/21	0	0.00	26	328.02	328.00	-26	67	-38.73%
2018/06/19	5	341.20	0	0.00	340.50	5	66	7.47%
2018/06/14	0	0.00	2	336.50	336.50	-2	66	-2.99%
2018/06/12	6	330.67	0	0.00	331.00	6	69	8.66%
2018/06/06	47	326.00	47	326.00	326.50	0	71	0.00%
2018/06/05	0	0.00	5	327.00	327.00	-5	70	-7.14%
2018/06/04	60	320.00	72	320.97	327.00	-12	69	-17.15%
2018/06/01	0	0.00	12	318.08	318.00	-12	68	-17.60%
2018/05/31	4	318.63	6	318.00	318.00	-2	67	-2.96%
2018/05/28	0	0.00	1	323.00	323.00	-1	69	-1.44%
2018/05/14	0	0.00	39	315.00	313.00	-39	71	-54.64%
2018/05/10	0	0.00	28	320.91	322.50	-28	69	-40.53%
2018/05/02	4	342.63	0	0.00	340.50	4	71	5.61%
2018/04/11	0	0.00	13	360.19	357.50	-13	54	-23.73%
2018/04/10	0	0.00	9	357.72	357.50	-9	53	-16.77%
2018/04/09	0	0.00	25	361.56	356.00	-25	54	-45.66%
2018/04/03	0	0.00	5	367.50	365.00	-5	53	-9.39%
2018/03/30	0	0.00	1	364.50	368.50	-1	53	-1.87%
2018/03/27	0	0.00	39	367.35	365.00	-39	52	-74.69%
2018/03/26	0	0.00	5	367.80	367.00	-5	51	-9.79%
2018/03/23	0	0.00	2	371.00	372.50	-2	51	-3.90%
2018/03/22	0	0.00	57	375.00	373.50	-57	50	-111.98%
2018/03/21	0	0.00	34	377.12	375.00	-34	49	-68.76%
2018/03/16	20	376.10	0	0.00	376.50	20	46	42.86%
2018/03/14	0	0.00	16	373.13	375.00	-16	44	-35.75%
2018/03/12	116	374.50	0	0.00	372.50	116	44	262.84%	大買/鉅額交易
2018/03/09	27	370.00	0	0.00	370.00	27	41	64.90%
2018/02/27	1	377.50	0	0.00	377.50	1	41	2.40%
2018/02/22	5	376.10	0	0.00	377.00	5	42	11.83%
2018/02/06	36	370.56	0	0.00	370.00	36	39	91.45%
2018/02/05	18	374.00	0	0.00	376.00	18	37	47.75%
2018/01/23	0	0.00	7	365.00	368.00	-7	36	-19.43%
2018/01/22	0	0.00	11	365.73	365.00	-11	38	-28.92%
2018/01/09	0	0.00	30	364.00	365.00	-30	37	-80.25%
2018/01/04	0	0.00	5	366.70	366.50	-5	39	-12.76%
2018/01/03	49	368.59	5	368.30	368.50	44	38	113.26%
2018/01/02	5	370.80	0	0.00	371.00	5	36	13.53%