GIS-KY (6456)-台灣匯立券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	336	50.65	51.00	-336	811	-41.40%	大賣/鉅額交易
2024/11/20	0	0.00	194	51.30	50.90	-194	804	-24.11%	大賣/鉅額交易
2024/11/19	0	0.00	545	52.38	52.30	-545	789	-68.99%	大賣/鉅額交易
2024/11/18	0	0.00	185	52.34	52.00	-185	772	-23.93%	大賣/鉅額交易
2024/11/15	0	0.00	237	53.67	53.30	-237	761	-31.13%	大賣/鉅額交易
2024/11/14	0	0.00	104	53.73	53.40	-104	748	-13.89%	大賣/鉅額交易
2024/11/13	0	0.00	131	54.11	53.80	-131	739	-17.71%	大賣/鉅額交易
2024/11/12	0	0.00	140	54.44	54.30	-140	730	-19.15%	大賣/鉅額交易
2024/11/11	0	0.00	35	56.69	56.50	-35	704	-4.97%
2024/11/08	0	0.00	139	57.61	56.90	-139	702	-19.78%	大賣/鉅額交易
2024/11/07	0	0.00	295	57.84	58.10	-295	695	-42.41%	大賣/鉅額交易
2024/11/06	0	0.00	101	57.30	57.10	-101	659	-15.32%	大賣/鉅額交易
2024/11/05	0	0.00	147	57.12	57.30	-147	657	-22.36%	大賣/鉅額交易
2024/11/04	0	0.00	110	56.79	56.80	-110	665	-16.53%	大賣/鉅額交易
2024/11/01	161	57.74	170	57.70	58.60	-9	675	-1.33%	大買/大賣/
2024/10/30	0	0.00	140	56.96	56.90	-140	666	-21.02%	大賣/鉅額交易
2024/10/29	0	0.00	113	57.11	57.00	-113	666	-16.95%	大賣/鉅額交易
2024/10/28	0	0.00	96	58.40	58.30	-96	660	-14.54%
2024/10/25	0	0.00	168	58.70	58.50	-168	659	-25.48%	大賣/鉅額交易
2024/10/24	0	0.00	151	59.19	59.00	-151	669	-22.55%	大賣/鉅額交易
2024/10/23	0	0.00	400	57.89	58.90	-400	662	-60.35%	大賣/鉅額交易
2024/10/22	0	0.00	122	57.15	57.20	-122	638	-19.10%	大賣/鉅額交易
2024/10/21	0	0.00	218	57.50	57.90	-218	651	-33.44%	大賣/鉅額交易
2024/10/18	0	0.00	37	57.29	57.00	-37	665	-5.56%
2024/10/17	0	0.00	300	57.09	57.30	-300	673	-44.53%	大賣/鉅額交易
2024/10/16	0	0.00	30	56.43	56.30	-30	673	-4.45%
2024/10/15	0	0.00	135	57.03	56.70	-135	704	-19.17%	大賣/鉅額交易
2024/10/14	0	0.00	120	56.55	56.80	-120	728	-16.47%	大賣/鉅額交易
2024/10/08	0	0.00	3	58.20	57.20	-3	868	-0.35%
2024/10/07	0	0.00	125	58.26	58.20	-125	913	-13.69%	大賣/鉅額交易
2024/10/01	0	0.00	50	58.60	58.80	-50	1,008	-4.96%
2024/09/27	0	0.00	109	58.58	59.00	-109	1,021	-10.67%	大賣/鉅額交易
2024/09/26	0	0.00	67	58.79	58.10	-67	1,027	-6.52%
2024/09/25	0	0.00	70	58.21	59.00	-70	1,029	-6.80%
2024/09/24	0	0.00	66	57.83	57.90	-66	1,032	-6.39%
2024/09/23	0	0.00	84	58.12	57.90	-84	1,035	-8.11%
2024/09/20	0	0.00	80	58.86	57.80	-80	1,040	-7.69%
2024/09/16	0	0.00	56	58.25	59.60	-56	1,091	-5.13%
2024/09/12	0	0.00	80	57.43	57.50	-80	1,178	-6.79%
2024/09/11	0	0.00	42	56.95	56.90	-42	1,187	-3.54%
2024/09/09	0	0.00	48	57.16	57.80	-48	1,267	-3.79%
2024/09/05	0	0.00	40	56.99	56.10	-40	1,273	-3.14%
2024/09/03	0	0.00	18	60.74	59.60	-18	1,275	-1.41%
2024/09/02	0	0.00	20	61.65	60.70	-20	1,297	-1.54%
2024/08/30	0	0.00	70	61.50	61.60	-70	1,305	-5.36%
2024/08/29	0	0.00	70	61.00	61.20	-70	1,309	-5.34%
2024/08/28	0	0.00	119	60.31	60.70	-119	1,338	-8.89%	大賣/鉅額交易
2024/08/27	0	0.00	40	59.15	59.70	-40	1,333	-3.00%
2024/07/31	64	62.84	0	0.00	62.80	64	1,732	3.69%
2024/07/09	101	71.38	0	0.00	71.00	101	1,539	6.56%	大買/鉅額交易
2024/07/01	77	67.69	0	0.00	67.30	77	1,436	5.36%
2024/06/27	30	67.82	0	0.00	67.40	30	1,452	2.07%
2024/06/12	85	65.14	0	0.00	65.00	85	1,332	6.38%
2024/05/31	194	66.86	0	0.00	66.40	194	1,287	15.07%	大買/鉅額交易
2024/04/30	0	0.00	10	61.35	61.30	-10	912	-1.10%
2024/04/18	100	57.50	0	0.00	57.90	100	878	11.38%
2024/04/02	0	0.00	50	60.97	61.30	-50	856	-5.84%
2024/02/27	0	0.00	20	58.15	58.10	-20	1,068	-1.87%
2024/02/26	0	0.00	16.3	61.16	60.40	-16.3	1,134	-1.44%
2024/02/23	0	0.00	5	62.30	61.00	-5	1,138	-0.44%
2024/02/22	0	0.00	40	62.13	62.30	-40	1,148	-3.48%
2024/02/21	0	0.00	22	61.87	61.80	-22	1,177	-1.87%
2024/02/20	0	0.00	30	61.84	61.70	-30	1,198	-2.50%
2024/02/19	0	0.00	40	61.83	61.90	-40	1,306	-3.06%
2024/02/16	0	0.00	60	61.26	61.50	-60	1,355	-4.43%
2024/02/15	0	0.00	13	60.78	60.80	-13	1,357	-0.96%
2024/02/05	0	0.00	20	60.23	60.20	-20	1,377	-1.45%
2024/02/02	0	0.00	11	61.42	61.20	-11	1,372	-0.80%
2024/02/01	0	0.00	20	62.58	62.10	-20	1,363	-1.47%
2024/01/31	0	0.00	25	62.82	62.70	-25	1,367	-1.83%
2024/01/30	0	0.00	23	63.24	63.20	-23	1,367	-1.68%
2024/01/29	0	0.00	29	64.18	64.10	-29	1,364	-2.12%
2024/01/26	0	0.00	42	64.67	64.20	-42	1,363	-3.08%
2024/01/25	0	0.00	16	64.58	64.50	-16	1,358	-1.18%
2024/01/24	0	0.00	50	64.98	65.30	-50	1,358	-3.68%
2024/01/23	0	0.00	55	64.26	64.40	-55	1,334	-4.12%
2024/01/22	0	0.00	15	64.20	63.80	-15	1,331	-1.13%
2023/12/15	0	0.00	64	66.90	66.90	-64	1,185	-5.40%
2023/09/25	0	0.00	16	60.70	60.70	-16	884	-1.81%
2023/07/25	0	0.00	103	67.46	67.60	-103	1,570	-6.56%	大賣/鉅額交易
2023/07/18	0	0.00	90	68.85	68.50	-90	1,542	-5.84%
2023/07/11	0	0.00	143	68.73	68.70	-143	1,626	-8.79%	大賣/鉅額交易
2023/06/21	0	0.00	65	74.73	74.60	-65	1,495	-4.35%
2023/05/31	13	73.50	89	73.49	73.50	-76	1,144	-6.64%
2023/05/30	0	0.00	83	73.39	73.30	-83	1,142	-7.27%
2023/05/23	0	0.00	83	76.29	76.40	-83	1,113	-7.45%
2023/05/18	0	0.00	241	74.75	75.30	-241	1,162	-20.74%	大賣/鉅額交易
2023/05/17	0	0.00	218	74.53	74.50	-218	1,143	-19.07%	大賣/鉅額交易
2023/05/11	0	0.00	232	75.63	75.10	-232	1,101	-21.06%	大賣/鉅額交易
2023/05/05	0	0.00	473	77.41	77.10	-473	1,086	-43.55%	大賣/鉅額交易
2023/03/27	0	0.00	14	82.85	82.80	-14	1,301	-1.08%
2023/03/10	49	84.40	0	0.00	82.40	49	1,505	3.25%
2023/03/09	49	84.70	0	0.00	84.60	49	1,517	3.23%
2023/03/08	49	85.00	0	0.00	84.30	49	1,539	3.18%
2023/03/07	49	85.10	0	0.00	85.00	49	1,542	3.18%
2023/03/06	49	84.90	0	0.00	85.50	49	1,540	3.18%
2023/03/03	49	84.50	0	0.00	84.50	49	1,548	3.16%
2023/03/02	49	85.30	0	0.00	84.10	49	1,555	3.15%
2023/03/01	49	84.00	0	0.00	84.50	49	1,559	3.14%
2023/02/24	72	86.99	0	0.00	86.50	72	1,575	4.57%
2023/02/23	49	86.80	0	0.00	86.70	49	1,625	3.01%
2023/02/22	98	86.50	0	0.00	86.30	98	1,694	5.78%
2023/02/20	49	86.80	0	0.00	86.10	49	1,748	2.80%
2023/02/17	49	85.80	0	0.00	86.80	49	1,749	2.80%
2023/02/16	49	85.80	0	0.00	86.90	49	1,737	2.82%
2023/02/15	49	84.50	0	0.00	84.60	49	1,754	2.79%
2023/02/14	49	85.60	0	0.00	85.40	49	1,773	2.76%
2023/02/13	49	85.00	0	0.00	84.80	49	1,814	2.70%
2023/02/10	49	86.30	0	0.00	84.70	49	1,869	2.62%
2023/02/09	85	86.87	8	86.20	86.20	77	1,991	3.87%
2023/02/08	49	86.50	0	0.00	87.00	49	2,073	2.36%
2023/02/07	201	85.66	0	0.00	85.60	201	2,161	9.30%	大買/鉅額交易
2023/02/06	63	85.02	0	0.00	86.50	63	2,175	2.90%
2023/02/03	49	85.50	0	0.00	84.60	49	2,158	2.27%
2023/02/02	49	85.80	0	0.00	85.50	49	2,153	2.28%
2023/02/01	49	85.00	0	0.00	85.10	49	2,140	2.29%
2023/01/31	242	84.76	12	85.00	85.00	230	2,127	10.81%	大買/鉅額交易
2023/01/30	49	83.40	0	0.00	83.40	49	2,112	2.32%
2023/01/17	49	82.30	0	0.00	82.10	49	2,120	2.31%
2023/01/16	49	81.60	0	0.00	81.70	49	2,139	2.29%
2023/01/13	49	82.00	0	0.00	81.50	49	2,163	2.27%
2023/01/12	49	82.70	0	0.00	81.30	49	2,209	2.22%
2023/01/11	49	83.90	4	83.35	82.70	45	2,245	2.00%
2023/01/10	49	83.20	100	83.24	82.90	-51	2,256	-2.26%
2023/01/09	49	83.90	0	0.00	83.80	49	2,275	2.15%
2023/01/06	49	83.20	0	0.00	83.90	49	2,282	2.15%
2023/01/05	49	86.50	0	0.00	85.60	49	2,227	2.20%
2023/01/04	49	88.20	0	0.00	86.00	49	2,202	2.23%
2023/01/03	49	87.90	0	0.00	87.80	49	2,204	2.22%
2022/12/30	49	91.80	0	0.00	88.00	49	2,266	2.16%
2022/12/29	49	89.40	0	0.00	89.60	49	2,264	2.16%
2022/12/27	49	92.50	0	0.00	92.80	49	2,286	2.14%
2022/12/26	49	93.40	0	0.00	92.50	49	2,317	2.11%
2022/12/23	49	91.90	2	92.60	93.30	47	2,347	2.00%
2022/12/22	49	94.00	0	0.00	92.60	49	2,364	2.07%
2022/12/21	49	94.20	0	0.00	93.40	49	2,428	2.02%
2022/12/20	49	94.80	0	0.00	93.30	49	2,459	1.99%
2022/12/19	58	94.15	0	0.00	94.30	58	2,471	2.35%
2022/12/16	49	92.60	0	0.00	94.90	49	2,579	1.90%
2022/12/15	49	94.50	0	0.00	93.50	49	2,550	1.92%
2022/12/14	49	92.30	0	0.00	95.60	49	2,512	1.95%
2022/12/13	49	92.00	78.7	91.76	91.10	-29.7	2,433	-1.22%
2022/12/12	49	89.70	0	0.00	91.40	49	2,429	2.02%
2022/12/09	49	90.30	0	0.00	89.70	49	2,421	2.02%
2022/12/08	49	91.00	0	0.00	89.70	49	2,430	2.02%
2022/12/07	49	91.60	0	0.00	90.50	49	2,432	2.01%
2022/12/06	49	91.00	0	0.00	91.70	49	2,420	2.02%
2022/12/05	135	91.71	0	0.00	92.00	135	2,397	5.63%	大買/鉅額交易
2022/12/02	49	91.00	0	0.00	91.30	49	2,384	2.05%
2022/12/01	49	89.90	0	0.00	90.90	49	2,370	2.07%
2022/11/30	115	87.66	0	0.00	88.90	115	2,329	4.94%	大買/鉅額交易
2022/11/29	49	87.20	51	87.20	87.10	-2	2,317	-0.09%
2022/11/28	49	86.50	49	86.50	86.50	0	2,295	0.00%
2022/11/25	49	88.90	49	88.90	86.80	0	2,290	0.00%
2022/11/24	49	88.50	49	88.50	88.20	0	2,272	0.00%
2022/11/23	49	88.40	70	88.24	87.50	-21	2,266	-0.93%
2022/11/22	49	89.60	49	89.60	88.20	0	2,255	0.00%
2022/11/21	49	92.30	49	92.30	89.60	0	2,244	0.00%
2022/11/18	164	91.36	0	0.00	92.10	164	2,206	7.43%	大買/鉅額交易
2022/11/17	49	87.90	0	0.00	89.20	49	2,153	2.28%
2022/11/16	49	88.00	0	0.00	87.50	49	2,132	2.30%
2022/11/15	49	87.70	0	0.00	87.80	49	2,185	2.24%
2022/11/14	48	87.60	0	0.00	87.60	48	2,285	2.10%
2022/11/11	86	88.53	49	89.90	86.70	37	2,271	1.63%
2022/11/10	48	87.00	49	87.00	87.40	-1	2,225	-0.04%
2022/11/09	48	88.00	49	88.00	87.00	-1	2,211	-0.05%
2022/11/08	48	86.50	49	86.50	87.00	-1	2,183	-0.05%
2022/11/07	48	85.90	49	85.90	85.70	-1	2,137	-0.05%
2022/11/04	48	85.00	49	85.00	85.00	-1	2,025	-0.05%
2022/11/03	48	79.20	49	79.20	85.70	-1	1,940	-0.05%
2022/11/02	48	78.40	49	78.40	80.30	-1	1,823	-0.05%
2022/11/01	48	77.40	49	76.70	77.50	-1	1,803	-0.06%
2022/10/31	48	78.50	0	0.00	77.80	48	1,792	2.68%
2022/10/28	48	80.20	0	0.00	77.90	48	1,789	2.68%
2022/10/27	48	80.50	0	0.00	80.20	48	1,778	2.70%
2022/10/26	48	81.20	0	0.00	79.10	48	1,782	2.69%
2022/10/25	48	82.90	0	0.00	80.50	48	1,768	2.71%
2022/10/24	48	83.00	0	0.00	82.00	48	1,762	2.72%
2022/10/21	48	82.20	52	82.12	81.60	-4	1,741	-0.23%
2022/10/20	48	84.50	49	84.50	82.10	-1	1,712	-0.06%
2022/10/19	48	83.20	49	83.20	83.90	-1	1,658	-0.06%
2022/10/18	48	82.50	49	82.50	82.70	-1	1,591	-0.06%
2022/10/17	99	80.70	49	80.70	80.30	50	1,565	3.19%
2022/10/14	49	79.00	0	0.00	81.60	49	1,530	3.20%
2022/10/13	49	79.30	0	0.00	76.70	49	1,501	3.26%
2022/10/12	49	78.90	0	0.00	79.60	49	1,480	3.31%
2022/10/11	49	82.50	0	0.00	79.60	49	1,466	3.34%
2022/10/07	49	83.20	0	0.00	84.70	49	1,428	3.43%
2022/10/06	49	82.50	0	0.00	82.80	49	1,358	3.61%
2022/10/05	49	82.70	34	81.85	81.80	15	1,349	1.11%
2022/10/04	49	81.00	0	0.00	81.70	49	1,348	3.63%
2022/10/03	49	75.10	0	0.00	79.50	49	1,340	3.65%
2022/09/30	59	74.86	9	76.59	76.60	50	1,317	3.79%
2022/09/29	49	76.00	0	0.00	76.00	49	1,305	3.75%
2022/09/28	49	82.40	0	0.00	74.80	49	1,294	3.78%
2022/09/27	55	80.43	0	0.00	82.30	55	1,232	4.46%
2022/09/26	49	82.10	0	0.00	79.10	49	1,199	4.09%
2022/09/23	49	80.00	0	0.00	82.00	49	1,180	4.15%
2022/09/22	49	78.30	0	0.00	79.50	49	1,072	4.57%
2022/09/21	49	79.30	0	0.00	79.30	49	1,075	4.56%
2022/09/20	49	79.90	0	0.00	79.40	49	1,072	4.57%
2022/09/16	49	81.60	0	0.00	80.60	49	1,072	4.57%
2022/09/15	49	81.40	0	0.00	81.20	49	1,071	4.57%
2022/09/14	49	79.00	90	79.94	80.30	-41	1,078	-3.80%
2022/09/12	49	80.80	0	0.00	80.70	49	1,087	4.51%
2022/09/08	49	79.00	0	0.00	80.20	49	1,102	4.45%
2022/09/07	49	77.70	0	0.00	77.40	49	1,123	4.36%
2022/09/06	49	78.98	0	0.00	78.10	49	1,123	4.36%
2022/09/05	49	81.00	0	0.00	77.50	49	1,119	4.38%
2022/09/02	49	80.21	0	0.00	80.00	49	1,111	4.41%
2022/09/01	49	80.60	0	0.00	79.80	49	1,110	4.41%
2022/08/31	49	80.21	0	0.00	80.60	49	1,103	4.44%
2022/08/30	49	80.00	0	0.00	80.30	49	1,099	4.46%
2022/08/29	49	79.30	0	0.00	79.20	49	1,092	4.48%
2022/08/26	49	81.70	0	0.00	81.50	49	1,090	4.49%
2022/08/25	49	80.20	0	0.00	80.70	49	1,074	4.56%
2022/08/24	49	80.70	0	0.00	80.50	49	1,079	4.54%
2022/08/23	49	80.20	17	81.49	81.50	32	1,097	2.92%
2022/08/22	49	81.50	0	0.00	81.40	49	1,105	4.43%
2022/08/19	49	78.00	456	80.67	83.60	-407	1,037	-39.21%	大賣/鉅額交易
2022/08/18	49	76.90	42	76.58	76.60	7	924	0.76%
2022/08/17	49	77.10	55	76.93	76.80	-6	930	-0.64%
2022/08/16	49	76.00	139	76.81	77.10	-90	932	-9.65%	大賣/
2022/08/15	49	77.10	361	77.51	77.50	-312	923	-33.77%	大賣/鉅額交易
2022/08/12	49	75.90	304.3	76.76	77.00	-255.3	914	-27.93%	大賣/鉅額交易
2022/08/11	49	74.20	384	75.50	76.60	-335	904	-37.04%	大賣/鉅額交易
2022/08/10	49	73.50	189.8	73.74	73.80	-140.8	894	-15.75%	大賣/鉅額交易
2022/08/09	49	73.50	0	0.00	74.50	49	896	5.47%
2022/08/08	25	75.70	0	0.00	74.10	25	902	2.77%
2022/08/05	25	75.40	0	0.00	75.80	25	906	2.76%
2022/08/04	50	74.00	0	0.00	74.60	50	940	5.32%
2022/08/03	25	75.10	49	74.90	74.90	-24	962	-2.49%
2022/08/02	50	77.20	18	75.01	75.00	32	998	3.21%
2022/08/01	50	76.50	0	0.00	77.80	50	1,004	4.98%
2022/07/29	338	78.05	0	0.00	78.10	338	1,007	33.54%	大買/鉅額交易
2022/07/28	25	78.00	0	0.00	77.40	25	996	2.51%
2022/07/27	25	76.90	0	0.00	77.60	25	992	2.52%
2022/07/26	25	77.90	0	0.00	76.90	25	996	2.51%
2022/07/25	25	77.00	0	0.00	77.20	25	995	2.51%
2022/07/22	50	77.70	0	0.00	76.60	50	997	5.01%
2022/07/21	25	75.50	0	0.00	77.30	25	1,004	2.49%
2022/07/20	50	76.60	0	0.00	75.50	50	1,005	4.97%
2022/07/19	58	75.07	0	0.00	75.50	58	1,012	5.73%
2022/07/18	25	75.80	0	0.00	75.70	25	1,010	2.47%
2022/07/15	50	75.80	0	0.00	75.40	50	1,016	4.92%
2022/07/14	50	73.10	0	0.00	75.60	50	1,016	4.92%
2022/07/13	50	72.50	0	0.00	72.90	50	1,017	4.91%
2022/07/12	50	73.60	0	0.00	71.80	50	1,004	4.98%
2022/07/11	50	74.00	0	0.00	74.50	50	991	5.04%
2022/07/08	25	74.00	0	0.00	72.50	25	979	2.55%
2022/07/07	25	73.40	0	0.00	72.10	25	970	2.58%
2022/07/06	25	73.00	60	72.26	71.00	-35	953	-3.67%
2022/07/05	25	73.50	0	0.00	72.60	25	950	2.63%
2022/07/01	49	76.02	0	0.00	72.10	49	953	5.14%
2022/06/30	35	76.81	0	0.00	76.50	35	941	3.72%
2022/06/29	20	77.80	0	0.00	76.60	20	942	2.12%
2022/06/28	10	80.40	60	78.85	78.40	-50	942	-5.31%
2022/06/27	20	78.90	0	0.00	79.90	20	966	2.07%
2022/06/24	15	76.70	0	0.00	77.80	15	972	1.54%
2022/06/23	25	76.50	0	0.00	76.70	25	976	2.56%
2022/06/22	31	78.92	0	0.00	75.90	31	986	3.14%
2022/06/21	49	78.56	0	0.00	79.10	49	979	5.00%
2022/06/20	49	80.15	0	0.00	77.50	49	981	4.99%
2022/06/17	90	80.07	8	81.00	81.00	82	970	8.45%
2022/06/16	25	85.10	0	0.00	80.50	25	975	2.56%
2022/06/15	25	84.60	0	0.00	84.90	25	956	2.61%
2022/06/14	30	84.00	0	0.00	85.00	30	968	3.10%
2022/06/13	20	85.50	0	0.00	85.00	20	969	2.06%
2022/06/10	10	87.50	0	0.00	87.00	10	978	1.02%
2022/06/09	10	87.30	0	0.00	87.90	10	985	1.01%
2022/06/08	8	87.80	0	0.00	87.20	8	991	0.81%
2022/06/07	15	87.50	0	0.00	87.20	15	1,008	1.49%
2022/06/06	40	89.40	0	0.00	87.60	40	1,039	3.85%
2022/06/02	30	88.10	0	0.00	88.50	30	1,083	2.77%
2022/06/01	20	90.40	0	0.00	88.10	20	1,104	1.81%
2022/05/31	10	88.00	0	0.00	90.90	10	1,086	0.92%
2022/05/30	132	90.82	0	0.00	92.50	132	1,046	12.61%	大買/鉅額交易
2022/05/20	4	84.20	0	0.00	84.90	4	1,079	0.37%
2022/05/11	0	0.00	27	83.92	83.40	-27	1,045	-2.58%
2022/05/04	9	93.44	0	0.00	93.10	9	975	0.92%
2022/04/25	0	0.00	3	92.40	92.40	-3	1,007	-0.30%
2022/04/21	0	0.00	67	96.65	96.40	-67	1,026	-6.53%
2022/04/14	55	94.38	0	0.00	94.20	55	1,070	5.14%
2022/04/08	33	95.80	0	0.00	95.80	33	1,162	2.84%
2022/04/01	173	97.05	55	95.47	97.50	118	1,151	10.24%	大買/鉅額交易
2022/03/29	0	0.00	5	96.12	95.00	-5	1,148	-0.44%
2022/03/23	2	96.30	0	0.00	96.30	2	1,234	0.16%
2022/03/22	17	95.90	0	0.00	95.90	17	1,244	1.37%
2022/03/18	2	93.80	0	0.00	93.10	2	1,230	0.16%
2022/03/14	3	94.20	0	0.00	92.30	3	1,249	0.24%
2022/02/24	0	0.00	21	90.59	89.60	-21	1,226	-1.71%
2022/02/18	0	0.00	88	92.71	92.90	-88	1,270	-6.93%
2022/02/10	0	0.00	4	98.78	98.50	-4	1,315	-0.30%
2022/01/21	9.8	99.64	0	0.00	98.00	9.8	1,439	0.68%
2022/01/13	103	100.50	0	0.00	100.50	103	1,437	7.17%	大買/鉅額交易
2022/01/11	2	102.50	0	0.00	101.00	2	1,439	0.14%
2021/12/17	0	0.00	11	103.50	103.50	-11	1,249	-0.88%
2021/12/10	7	104.00	0	0.00	104.00	7	1,224	0.57%
2021/12/01	65	102.95	0	0.00	104.50	65	1,199	5.42%
2021/11/25	21	101.95	0	0.00	101.00	21	1,179	1.78%
2021/11/18	0	0.00	100	101.75	101.50	-100	1,121	-8.91%
2021/11/17	106	102.68	0	0.00	102.00	106	1,121	9.45%	大買/鉅額交易
2021/11/09	63	100.10	0	0.00	100.00	63	1,220	5.16%
2021/11/05	5	98.76	0	0.00	97.70	5	1,292	0.39%
2021/10/29	15	98.76	0	0.00	97.10	15	1,294	1.16%
2021/10/27	29	95.84	0	0.00	96.40	29	1,304	2.22%
2021/10/19	201	94.61	0	0.00	94.00	201	1,472	13.65%	大買/鉅額交易
2021/10/12	40	94.53	0	0.00	92.40	40	1,647	2.43%
2021/09/09	0	0.00	312	101.57	101.50	-312	3,259	-9.57%	大賣/鉅額交易
2021/09/08	0	0.00	20	104.00	100.50	-20	3,294	-0.61%
2021/09/07	56	103.96	0	0.00	103.50	56	3,305	1.69%
2021/09/03	43	109.36	0	0.00	108.50	43	3,328	1.29%
2021/09/02	51	109.21	0	0.00	108.00	51	3,340	1.53%
2021/09/01	59	110.04	0	0.00	110.50	59	3,347	1.76%
2021/08/24	15	109.00	0	0.00	108.00	15	3,832	0.39%
2021/08/10	0	0.00	300	109.85	110.00	-300	3,807	-7.88%	大賣/鉅額交易
2021/08/05	10	114.05	0	0.00	114.00	10	3,888	0.26%
2021/08/04	13	113.50	0	0.00	113.50	13	4,000	0.32%
2021/07/30	31	116.50	0	0.00	116.50	31	4,069	0.76%
2021/07/29	30	116.50	0	0.00	118.50	30	4,076	0.74%
2021/07/28	60	117.25	0	0.00	118.00	60	4,088	1.47%
2021/07/26	14	121.14	0	0.00	124.00	14	4,110	0.34%
2021/07/16	0	0.00	10	123.50	123.50	-10	4,234	-0.24%
2021/07/14	0	0.00	10	124.00	128.00	-10	4,392	-0.23%
2021/07/12	0.5	124.00	0	0.00	122.00	0.5	4,420	0.01%
2021/07/09	2	121.50	0	0.00	121.50	2	4,396	0.05%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/06/30	969	126.93	0	0.00	123.50	969	4,217	22.97%	大買/鉅額交易
2021/06/28	0	0.00	21	113.50	112.50	-21	3,692	-0.57%
2021/06/25	0	0.00	100	112.75	114.00	-100	3,720	-2.69%
2021/06/24	0	0.00	46	112.17	111.00	-46	3,697	-1.24%
2021/06/18	302	108.70	0	0.00	108.50	302	3,677	8.21%	大買/鉅額交易
2021/06/17	212	106.57	0	0.00	106.50	212	3,636	5.83%	大買/鉅額交易
2021/06/16	187	105.40	0	0.00	104.50	187	3,624	5.16%	大買/鉅額交易
2021/06/11	647	105.55	0	0.00	105.50	647	3,689	17.53%	大買/鉅額交易
2021/06/09	0	0.00	63	103.84	103.50	-63	3,819	-1.65%
2021/06/07	0	0.00	200	104.52	108.00	-200	3,962	-5.05%	大賣/鉅額交易
2021/06/04	0	0.00	6	103.17	102.50	-6	4,095	-0.15%
2021/06/01	0	0.00	44	103.65	108.00	-44	4,304	-1.02%
2021/05/27	0	0.00	17	100.00	100.00	-17	4,226	-0.40%
2021/05/21	0	0.00	27	94.86	94.90	-27	4,210	-0.64%
2021/05/13	0	0.00	13	90.34	93.50	-13	4,154	-0.31%
2021/05/11	0	0.00	26	106.88	102.50	-26	3,983	-0.65%
2021/05/10	15	113.03	0	0.00	113.00	15	3,907	0.38%
2021/04/27	26	125.87	0	0.00	127.50	26	3,929	0.66%
2021/04/26	30	122.78	0	0.00	122.50	30	3,878	0.77%
2021/04/16	82	125.54	0	0.00	125.00	82	3,581	2.29%
2021/04/14	25	121.48	0	0.00	121.00	25	3,600	0.69%
2021/04/07	6	124.00	0	0.00	124.00	6	3,884	0.15%
2021/04/01	8	123.50	0	0.00	123.50	8	3,887	0.21%
2021/03/30	100	128.60	0	0.00	128.00	100	3,847	2.60%
2021/03/18	138	126.05	0	0.00	126.00	138	3,640	3.79%	大買/鉅額交易
2021/03/15	20	128.30	0	0.00	129.50	20	3,546	0.56%
2021/03/12	108	127.70	0	0.00	127.00	108	3,554	3.04%	大買/鉅額交易
2021/03/10	0	0.00	24	124.00	127.00	-24	3,451	-0.70%
2021/03/08	0	0.00	0.2	118.00	114.50	-0.2	3,061	-0.01%
2021/03/04	0	0.00	93	113.70	112.50	-93	3,068	-3.03%
2021/03/03	20	112.08	0	0.00	113.00	20	3,050	0.66%
2021/02/03	0	0.00	73	111.97	112.00	-73	3,145	-2.32%
2021/02/02	4	112.13	0	0.00	112.50	4	3,182	0.13%
2021/01/27	0	0.00	20	118.50	118.50	-20	3,314	-0.60%
2021/01/26	0	0.00	134	116.01	115.50	-134	3,302	-4.06%	大賣/鉅額交易
2021/01/25	0	0.00	46	116.04	116.50	-46	3,325	-1.38%
2021/01/22	0	0.00	120	114.48	115.50	-120	3,345	-3.59%	大賣/鉅額交易
2021/01/21	0	0.00	57	112.74	112.00	-57	3,336	-1.71%
2021/01/20	0	0.00	172	114.20	112.50	-172	3,354	-5.13%	大賣/鉅額交易
2021/01/19	0	0.00	98	118.23	117.50	-98	3,320	-2.95%
2021/01/15	0	0.00	515	120.85	118.50	-515	3,295	-15.63%	大賣/鉅額交易
2021/01/07	0	0.00	9	119.33	119.00	-9	2,966	-0.30%
2021/01/06	158	120.42	0	0.00	119.50	158	2,952	5.35%	大買/鉅額交易
2020/11/26	11	114.14	0	0.00	115.00	11	3,599	0.31%
2020/11/17	0	0.00	41	110.37	110.00	-41	3,976	-1.03%
2020/11/16	0	0.00	36	109.54	109.50	-36	4,141	-0.87%
2020/11/11	0	0.00	221	110.87	111.00	-221	4,484	-4.93%	大賣/鉅額交易
2020/10/30	0	0.00	3	113.50	113.50	-3	5,708	-0.05%
2020/10/14	1.9	125.08	0	0.00	122.50	1.9	9,184	0.02%
2020/09/30	30	124.00	0	0.00	124.50	30	10,312	0.29%
2020/09/29	0	0.00	1.5	124.67	125.00	-1.5	10,374	-0.01%
2020/09/28	10	122.50	0	0.00	125.00	10	10,511	0.10%
2020/09/18	81	133.70	0	0.00	133.50	81	10,911	0.74%
2020/09/14	345	129.14	0	0.00	131.50	345	10,917	3.16%	大買/鉅額交易
2020/09/11	1	129.50	0	0.00	129.50	1	10,981	0.01%
2020/09/09	0	0.00	1.5	131.33	131.50	-1.5	11,193	-0.01%
2020/08/26	35	124.50	0	0.00	124.50	35	11,319	0.31%
2020/08/13	1,489	134.60	0	0.00	133.50	1,489	12,455	11.95%	大買/鉅額交易
2020/08/12	0	0.00	26	131.77	132.50	-26	12,325	-0.21%
2020/07/28	0	0.00	48	134.64	128.50	-48	10,858	-0.44%
2020/07/23	723	139.24	0	0.00	139.50	723	10,057	7.19%	大買/鉅額交易
2020/07/22	118	135.59	0	0.00	136.50	118	9,822	1.20%	大買/鉅額交易
2020/07/20	0	0.00	30	120.17	118.50	-30	8,419	-0.36%
2020/07/17	659	123.23	0	0.00	118.00	659	8,331	7.91%	大買/鉅額交易
2020/07/16	256	118.88	0	0.00	122.00	256	8,114	3.15%	大買/鉅額交易
2020/07/13	168	117.41	0	0.00	117.50	168	7,548	2.23%	大買/鉅額交易
2020/07/01	27	115.65	0	0.00	116.00	27	6,917	0.39%
2020/06/19	0	0.00	8.4	111.04	111.00	-8.4	6,750	-0.12%
2020/06/17	95	108.96	70	108.79	108.50	25	6,578	0.38%
2020/06/15	346	113.28	0	0.00	111.50	346	6,449	5.36%	大買/鉅額交易
2020/06/12	29	111.71	0	0.00	112.00	29	6,411	0.45%
2020/06/09	187	121.35	0	0.00	121.50	187	6,260	2.99%	大買/鉅額交易
2020/05/25	294	113.99	0	0.00	116.50	294	4,357	6.75%	大買/鉅額交易
2020/05/22	130	108.63	0	0.00	107.50	130	3,983	3.26%	大買/鉅額交易
2020/05/21	20	104.15	0	0.00	104.50	20	3,506	0.57%
2020/05/12	16	98.48	0	0.00	98.80	16	3,018	0.53%
2020/05/07	47	95.20	0	0.00	95.80	47	2,923	1.61%
2020/04/30	79	95.83	0	0.00	95.60	79	2,816	2.80%
2020/04/27	105	92.98	0	0.00	92.90	105	2,796	3.75%	大買/鉅額交易
2020/04/23	128	88.51	0	0.00	88.40	128	2,680	4.77%	大買/鉅額交易
2020/04/22	67	87.33	0	0.00	88.20	67	2,666	2.51%
2020/04/20	129	88.66	0	0.00	89.20	129	2,606	4.95%	大買/鉅額交易
2020/04/14	127	84.92	0	0.00	85.30	127	2,460	5.16%	大買/鉅額交易
2020/04/07	0	0.00	4	84.20	84.20	-4	2,538	-0.16%
2020/03/30	0	0.00	2	78.50	78.50	-2	2,623	-0.08%
2020/03/18	5	74.30	0	0.00	70.40	5	2,483	0.20%
2020/02/11	3	98.80	0	0.00	98.80	3	3,013	0.10%
2019/12/30	0	0.00	4	112.00	112.00	-4	4,654	-0.09%
2019/12/20	0	0.00	35	111.50	111.50	-35	4,551	-0.77%
2019/12/06	0	0.00	258	107.75	107.50	-258	4,598	-5.61%	大賣/鉅額交易
2019/11/07	0	0.00	500	108.17	106.50	-500	5,292	-9.45%	大賣/鉅額交易
2019/11/04	31	119.00	52	119.00	119.00	-21	5,250	-0.40%
2019/10/30	4	115.50	0	0.00	115.50	4	5,380	0.07%
2019/10/24	3	114.00	0	0.00	115.00	3	5,457	0.05%
2019/10/22	0	0.00	122.9	114.00	114.00	-122.9	5,482	-2.24%	大賣/鉅額交易
2019/10/16	58	115.93	0	0.00	112.50	58	5,468	1.06%
2019/10/07	33	108.50	0	0.00	108.50	33	5,158	0.64%
2019/08/29	13	108.50	200	104.21	102.00	-187	5,648	-3.31%	大賣/鉅額交易
2019/08/27	0	0.00	300	113.10	113.00	-300	5,333	-5.62%	大賣/鉅額交易
2019/08/16	78	116.13	0	0.00	115.50	78	5,295	1.47%
2019/08/12	11	109.27	0	0.00	112.50	11	4,893	0.22%
2019/08/07	1	105.50	1	105.50	105.50	0	4,739	0.00%
2019/07/31	0	0.00	1	116.00	116.00	-1	4,434	-0.02%
2019/04/30	3	119.50	3	119.50	119.50	0	8,215	0.00%
2019/04/24	0	0.00	303	129.05	128.00	-303	8,152	-3.72%	大賣/鉅額交易
2019/04/15	15	123.83	0	0.00	123.50	15	7,596	0.20%
2019/04/08	7	124.50	0	0.00	124.50	7	7,185	0.10%
2019/03/29	7	115.00	0	0.00	115.00	7	6,751	0.10%
2019/03/27	0	0.00	2	119.50	119.50	-2	6,748	-0.03%
2019/03/19	107	125.96	20	124.00	124.50	87	6,567	1.32%	大買/
2019/02/20	9	110.00	0	0.00	108.50	9	5,700	0.16%
2019/02/14	127	107.50	0	0.00	107.50	127	5,874	2.16%	大買/鉅額交易
2019/02/13	188	107.17	0	0.00	106.00	188	5,926	3.17%	大買/鉅額交易
2019/02/12	0	0.00	1	108.50	111.00	-1	5,899	-0.02%
2019/01/30	0	0.00	22	104.50	104.50	-22	5,926	-0.37%
2019/01/09	43	94.26	0	0.00	94.80	43	6,452	0.67%
2018/12/18	0	0.00	5	96.10	96.10	-5	7,724	-0.06%
2018/12/13	200	95.86	0	0.00	95.10	200	8,280	2.42%	大買/鉅額交易
2018/12/12	2	97.10	0	0.00	97.10	2	8,388	0.02%
2018/12/06	0	0.00	45.3	102.46	96.70	-45.3	8,533	-0.53%
2018/12/04	22	108.16	1	108.50	107.00	21	8,601	0.24%
2018/11/30	0	0.00	1,554	103.09	103.00	-1,554	8,841	-17.58%	大賣/鉅額交易
2018/11/28	42	94.38	0	0.00	95.70	42	8,784	0.48%
2018/11/19	0	0.00	232	92.56	93.30	-232	8,987	-2.58%	大賣/鉅額交易
2018/11/13	0	0.00	22	92.80	92.80	-22	8,820	-0.25%
2018/11/12	0	0.00	17.6	94.61	94.60	-17.6	8,743	-0.20%
2018/11/06	16	100.00	0	0.00	100.00	16	8,741	0.18%
2018/10/31	29	102.50	3	102.50	102.50	26	8,581	0.30%
2018/10/30	0	0.00	46	96.31	96.50	-46	8,636	-0.53%
2018/10/26	0	0.00	236	97.24	93.60	-236	8,720	-2.71%	大賣/鉅額交易
2018/10/25	0	0.00	316	96.06	94.40	-316	8,792	-3.59%	大賣/鉅額交易
2018/10/23	11	114.00	0	0.00	112.00	11	8,839	0.12%
2018/10/16	78	115.65	78	111.20	111.50	0	8,813	0.00%
2018/10/12	0	0.00	17.7	104.76	110.50	-17.7	8,895	-0.20%
2018/10/04	137	132.39	0	0.00	134.00	137	8,756	1.56%	大買/鉅額交易
2018/09/28	9	129.00	0	0.00	129.00	9	8,659	0.10%
2018/09/25	0	0.00	237	125.74	129.00	-237	8,638	-2.74%	大賣/鉅額交易
2018/09/21	11	129.00	1,771	127.50	129.00	-1,760	8,606	-20.45%	大賣/鉅額交易
2018/09/19	0	0.00	1,569	132.88	131.50	-1,569	8,224	-19.08%	大賣/鉅額交易
2018/09/11	5.9	142.81	0	0.00	142.50	5.9	8,086	0.07%
2018/09/07	0	0.00	104.4	146.13	146.50	-104.4	7,916	-1.32%	大賣/鉅額交易
2018/09/05	13	168.50	0	0.00	168.00	13	7,470	0.17%
2018/09/03	0	0.00	12	178.00	171.50	-12	7,120	-0.17%
2018/08/31	2	197.00	3	190.50	190.50	-1	7,035	-0.01%
2018/08/20	0	0.00	1	188.50	187.00	-1	7,684	-0.01%
2018/08/15	0	0.00	2	195.50	190.00	-2	7,782	-0.03%
2018/08/13	0	0.00	65	198.34	188.00	-65	7,858	-0.83%
2018/08/06	65	215.08	0	0.00	211.00	65	8,380	0.78%
2018/08/02	0	0.00	75	206.29	206.00	-75	8,545	-0.88%
2018/08/01	75	210.05	0	0.00	212.00	75	8,555	0.88%
2018/07/31	0	0.00	4	207.50	207.50	-4	8,416	-0.05%
2018/07/30	77	198.62	0	0.00	199.00	77	8,201	0.94%
2018/07/27	0	0.00	840	192.40	200.00	-840	8,282	-10.14%	大賣/鉅額交易
2018/07/25	0	0.00	12.1	194.52	198.00	-12.1	8,355	-0.14%
2018/07/24	4	196.50	0	0.00	196.50	4	8,395	0.05%
2018/07/23	0	0.00	151	201.46	193.50	-151	8,447	-1.79%	大賣/鉅額交易
2018/07/20	4	202.50	0	0.00	202.50	4	8,554	0.05%
2018/07/18	3	204.00	35	196.13	204.00	-32	8,977	-0.36%
2018/07/10	2	177.00	0	0.00	176.00	2	9,101	0.02%
2018/06/29	11	198.00	0	0.00	198.00	11	8,980	0.12%
2018/06/27	1	192.00	0	0.00	194.50	1	8,931	0.01%
2018/06/26	4	192.50	0	0.00	189.00	4	8,882	0.05%
2018/06/22	0	0.00	46	195.95	194.00	-46	8,887	-0.52%
2018/06/15	9	215.22	0	0.00	216.50	9	8,980	0.10%
2018/06/04	0	0.00	7	198.50	200.00	-7	8,484	-0.08%
2018/05/31	13	194.23	17	191.50	191.50	-4	8,511	-0.05%
2018/05/29	4	199.00	0	0.00	199.00	4	8,478	0.05%
2018/05/17	200	197.92	0	0.00	196.00	200	8,596	2.33%	大買/鉅額交易
2018/05/14	3	185.50	0	0.00	185.50	3	8,331	0.04%
2018/05/10	0	0.00	2	180.00	180.00	-2	8,365	-0.02%
2018/05/02	7	176.00	1	180.50	176.00	6	8,850	0.07%
2018/04/30	6	179.50	0	0.00	179.50	6	8,945	0.07%
2018/04/25	1	180.50	0	0.00	184.50	1	9,226	0.01%
2018/04/19	0	0.00	3	165.50	165.50	-3	8,362	-0.04%
2018/04/18	7	171.00	0	0.00	164.00	7	8,374	0.08%
2018/04/11	0	0.00	1	165.50	165.50	-1	8,560	-0.01%
2018/04/09	5	173.00	0	0.00	173.00	5	8,460	0.06%
2018/04/03	44	175.00	0	0.00	175.00	44	8,465	0.52%
2018/03/30	0	0.00	2	180.00	180.00	-2	8,644	-0.02%
2018/03/29	0	0.00	7	178.36	176.50	-7	8,818	-0.08%
2018/03/23	0	0.00	7	172.00	172.00	-7	9,038	-0.08%
2018/03/22	78	185.62	0	0.00	180.00	78	9,144	0.85%
2018/03/01	5	177.50	1	177.00	177.50	4	9,597	0.04%
2018/02/27	14	178.50	38	178.50	178.50	-24	9,680	-0.25%
2018/02/22	0	0.00	31	177.00	177.00	-31	9,731	-0.32%
2018/02/07	3.2	178.73	30	172.00	172.00	-26.8	9,799	-0.27%
2018/02/01	1	210.50	0	0.00	210.50	1	10,531	0.01%
2018/01/31	7	217.00	24	217.00	217.00	-17	10,678	-0.16%
2018/01/30	7	214.00	0	0.00	214.00	7	10,762	0.07%
2018/01/29	7	218.00	0	0.00	218.00	7	10,715	0.07%
2018/01/26	73	203.35	0	0.00	204.00	73	10,589	0.69%
2018/01/25	7	206.71	0	0.00	202.50	7	10,655	0.07%
2018/01/22	37	185.78	0	0.00	195.00	37	10,463	0.35%
2018/01/18	2.1	192.00	0	0.00	190.00	2.1	10,387	0.02%
2018/01/17	2.1	195.27	0	0.00	193.50	2.1	10,416	0.02%
2018/01/16	2.1	197.17	0	0.00	200.00	2.1	10,480	0.02%
2018/01/11	2.4	194.36	0	0.00	193.00	2.4	11,020	0.02%
2018/01/05	1	204.93	0	0.00	201.50	1	11,537	0.01%
2018/01/02	2.1	199.51	0	0.00	198.50	2.1	11,683	0.02%