• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0028342.91342.00-281,887-1.48%
2025/01/2000.003355.00350.00-31,874-0.16%
2025/01/1532.4343.0800.00341.5032.41,8931.71%
2025/01/1400.007342.36338.00-71,902-0.37%
2025/01/0714389.2900.00389.00141,8150.77%
2025/01/0300.001382.00383.50-11,802-0.06%
2025/01/0212382.292382.50381.00101,7980.56%
2024/12/3100.0041373.35381.50-411,803-2.27%
2024/12/3000.007382.00375.50-71,801-0.39%
2024/12/2700.0029383.90380.50-291,791-1.62%
2024/12/2617382.5011383.05382.5061,7930.33%
2024/12/2400.00300382.84384.00-3001,766-16.98% 大賣/鉅額交易
2024/12/2300.0030369.60358.00-301,700-1.76%
2024/12/2017.5383.0514371.33369.003.51,6510.21%
2024/12/181393.0000.00388.0011,6210.06%
2024/12/1700.00142384.96386.50-1421,600-8.87% 大賣/鉅額交易
2024/12/1000.0020418.43413.00-201,492-1.34%
2024/12/0912421.5000.00420.00121,4840.81%
2024/12/04125424.00125421.93424.0001,4720.00% 大買/大賣/
2024/11/2900.003.9410.91410.00-3.91,440-0.27%
2024/11/2800.0014421.14413.00-141,413-0.99%
2024/11/2500.0019424.03434.50-191,352-1.40%
2024/11/2200.001421.00421.00-11,322-0.08%
2024/11/2000.004429.63424.00-41,301-0.31%
2024/11/1939429.293428.67429.50361,2942.78%
2024/11/1829428.5000.00428.50291,2882.25%
2024/11/148424.0046433.66424.00-381,285-2.96%
2024/11/1300.005431.40440.00-51,264-0.40%
2024/11/1228432.506433.00432.50221,2681.73%
2024/11/0800.0042414.14426.50-421,217-3.45%
2024/11/0123420.0015416.83418.0081,2600.63%
2024/10/2921421.121430.00419.50201,2751.57%
2024/10/251434.5000.00430.0011,3130.08%
2024/10/2300.00223.5433.14431.00-223.51,363-16.39% 大賣/鉅額交易
2024/10/2224439.5000.00439.50241,3851.73%
2024/10/2134433.0000.00433.00341,4092.41%
2024/10/181442.5000.00430.0011,4320.07%
2024/10/173438.5000.00438.5031,4540.21%
2024/10/1611443.551443.00443.00101,4740.68%
2024/10/1510446.503445.00445.0071,4840.47%
2024/10/142445.0000.00444.0021,4810.14%
2024/10/092440.501438.50438.5011,5020.07%
2024/10/043448.506448.50450.00-31,543-0.19%
2024/10/0125452.982453.00452.50231,5491.48%
2024/09/3024455.7563.4455.15455.00-39.41,590-2.47%
2024/09/2500.004460.75464.50-41,702-0.23%
2024/09/202464.0000.00464.0021,7000.12%
2024/09/1963462.0251455.62462.50121,6800.71%
2024/09/1300.00146458.71460.00-1461,718-8.49% 大賣/鉅額交易
2024/09/124460.0000.00460.0041,7540.23%
2024/09/1100.001450.50450.50-11,772-0.06%
2024/09/1000.007451.00451.00-71,783-0.39%
2024/09/0500.005459.60449.00-51,838-0.27%
2024/09/0416457.004469.00457.00121,8400.65%
2024/08/3000.007484.50484.50-71,849-0.38%
2024/08/2700.00127473.39473.00-1271,924-6.60% 大賣/鉅額交易
2024/08/2348476.535479.00479.00431,9422.21%
2024/08/2000.00115491.29489.50-1151,959-5.87% 大賣/鉅額交易
2024/08/1935484.7600.00487.50351,9581.79%
2024/08/153481.0000.00475.5031,9530.15%
2024/08/0812452.0800.00443.00121,9150.63%
2024/08/072450.0000.00460.5021,8990.11%
2024/08/069468.505465.00468.5041,8520.22%
2024/08/0500.004481.00454.00-41,850-0.22%
2024/07/3124497.3817496.00496.0071,9230.36%
2024/07/2900.0047513.13498.00-471,917-2.45%
2024/07/2600.0022504.64506.00-221,903-1.16%
2024/07/1600.007585.57584.00-71,804-0.39%
2024/07/1222590.5500.00588.00221,8651.18%
2024/07/1121589.0500.00587.00211,8711.12%
2024/07/0949582.2900.00580.00491,9102.56%
2024/07/0520587.1500.00582.00201,9161.04%
2024/07/04338578.4500.00581.003381,91917.61% 大買/鉅額交易
2024/07/0300.00302560.58560.00-3021,893-15.95% 大賣/鉅額交易
2024/07/0200.0025565.08563.00-251,883-1.33%
2024/07/0100.0034559.44565.00-341,857-1.83%
2024/06/281540.0000.00539.0011,8190.05%
2024/06/2621530.0000.00530.00211,9091.10%
2024/06/2500.002529.50528.00-21,950-0.10%
2024/06/2400.000.9535.00530.00-0.92,049-0.04%
2024/06/2162540.2700.00540.00622,0842.97%
2024/06/202543.0000.00543.0022,0850.10%
2024/06/194535.004550.00540.0002,1040.00%
2024/06/1700.001534.00530.00-12,136-0.05%
2024/06/1449533.3700.00534.00492,1622.27%
2024/06/132547.0000.00543.0022,1330.09%
2024/06/121535.0050541.42543.00-492,156-2.27%
2024/06/0700.006535.00542.00-62,193-0.27%
2024/06/061535.00133.9530.33533.00-132.92,190-6.07% 大賣/鉅額交易
2024/06/0500.001533.00529.00-12,203-0.05%
2024/05/3100.0012525.75527.00-122,311-0.52%
2024/05/2900.007527.00527.00-72,295-0.30%
2024/05/2411519.3600.00525.00112,3370.47%
2024/05/234520.0000.00520.0042,3360.17%
2024/05/2000.000.9519.00524.00-0.92,339-0.04%
2024/05/162517.0028516.71517.00-262,341-1.11%
2024/05/0816524.1338511.93512.00-222,359-0.93%
2024/05/07288524.9500.00527.002882,31812.42% 大買/鉅額交易
2024/05/0663529.0000.00529.00632,2892.75%
2024/04/3000.007522.00522.00-72,189-0.32%
2024/04/2200.0021503.00503.00-212,215-0.95%
2024/04/1710544.0000.00544.00102,1280.47%
2024/04/1200.008545.00545.00-82,053-0.39%
2024/04/112548.0000.00545.0022,0230.10%
2024/04/082.3551.3900.00551.002.32,0250.11%
2024/04/0357556.8600.00555.00572,0182.82%
2024/03/2700.001548.00548.00-11,912-0.05%
2024/03/2600.0011565.00565.00-111,809-0.61%
2024/03/212607.0000.00607.0021,7570.11%
2024/03/2000.006.6599.21594.00-6.61,768-0.37%
2024/03/1800.001579.00576.00-11,727-0.06%
2024/03/1500.0010576.00576.00-101,790-0.56%
2024/03/1300.001609.00609.00-11,739-0.06%
2024/03/1112608.0000.00608.00121,7130.70%
2024/03/0800.002606.00606.00-21,720-0.12%
2024/03/075596.0000.00596.0051,6310.31%
2024/03/0400.000.9571.00572.00-0.91,665-0.05%
2024/02/2910558.0012557.50558.00-21,719-0.12%
2024/02/2700.0018564.39555.00-181,691-1.06%
2024/02/226575.0000.00575.0061,6850.36%
2024/02/2100.008.5559.65562.00-8.51,683-0.50%
2024/02/2071559.850.3562.00560.0070.71,6804.21%
2024/02/191560.004559.25560.00-31,688-0.18%
2024/02/1526573.881578.00555.00251,6961.47%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－20天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章