台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    519
  • 漲跌
    ▲5
  • 漲幅
    +0.97%
  • 成交量
    157
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00100561.62561.00-100275-36.35%
2023/11/3000.001589.00589.00-1326-0.31%
2023/10/3100.0020499.95496.00-20271-7.37%
2023/10/0518566.6100.00566.00182856.31%
2023/08/312512.0000.00512.0023940.51%
2023/06/2100.0014576.50566.00-14360-3.88%
2023/06/202580.0000.00575.0023770.53%
2023/05/2900.001501.00501.00-1278-0.36%
2023/04/2400.0019498.79491.00-19351-5.40%
2023/03/311569.0000.00569.0013370.30%
2023/02/0900.001596.00596.00-1375-0.27%
2022/12/147527.5714529.21534.00-7327-2.14%
2022/12/1315509.3300.00506.00153194.69%
2022/12/0810529.9000.00526.00103133.19%
2022/12/078532.0000.00535.0083142.54%
2022/12/0500.005562.20553.00-5296-1.69%
2022/12/0212532.1700.00544.00122764.34%
2022/11/0900.003407.33408.50-3220-1.36%
2022/11/0300.003392.00392.00-3223-1.34%
2022/09/302385.5000.00385.5022920.68%
2022/07/2000.002411.00407.50-2146-1.36%
2022/07/191403.0000.00403.0011460.68%
2022/06/2300.002417.50416.00-2129-1.55%
2022/06/0800.002490.50491.00-2127-1.57%
2022/05/184492.7500.00492.0041303.07%
2022/05/1726486.7500.00489.502612820.17%
2022/05/1215479.2700.00476.501513011.53%
2022/05/1100.003465.33474.00-3131-2.28%
2022/05/051480.0000.00480.0011310.76%
2022/04/2700.001496.00507.00-1119-0.84%
2022/04/2500.001518.00518.00-1121-0.82%
2022/02/095637.4000.00639.0052791.79%
2022/01/1730705.5300.00708.00304326.94%
2022/01/1030705.4700.00702.00304716.36%
2022/01/0550744.4600.00741.005046910.65%
2021/12/1725647.7200.00656.00254725.29%
2021/11/1900.002732.00718.00-2519-0.38%
2021/11/176739.1700.00737.0065141.17%
2021/10/277751.7100.00745.0074031.73%
2021/10/132634.5000.00630.0023610.55%
2021/09/1710686.9000.00674.00103093.23%
2021/09/1425601.3200.00597.00252619.58%
2021/07/2700.0032652.81651.00-32272-11.74%
2021/07/021648.0000.00648.0013600.28%
2021/06/176686.1700.00681.0063471.73%
2021/06/0710679.7000.00679.00103362.97%
2021/06/0213682.6900.00676.00133373.85%
2021/04/1443790.9810789.10765.00335775.72%
2021/04/13108856.2900.00849.0010857018.95% 大買/鉅額交易
2021/04/1276873.3000.00872.007657013.33%
2021/04/0919906.4700.00909.00195793.28%
2021/04/087909.008912.50913.00-1583-0.17%
2021/04/076909.0000.00912.0065841.03%
2021/04/0125909.0000.00909.00255914.22%
2021/03/3151908.9800.00909.00515928.61%
2021/03/3024906.4200.00909.00245884.08%
2021/03/2650907.1200.00907.00505888.49%
2021/03/2343896.3700.00902.00435877.31%
2021/03/2228844.7500.00842.00285794.83%
2021/03/1996844.0800.00847.009658016.55%
2021/03/1824874.3300.00868.00245764.17%
2021/03/1722876.3600.00882.00225793.79%
2021/03/1615868.2000.00875.00155802.58%
2021/03/1533854.1500.00854.00335825.67%
2021/03/1219860.5300.00860.00195883.23%
2021/02/1729942.1400.00952.00296904.20%
2021/01/262940.0000.00924.0027300.27%
2021/01/153887.3300.00889.0035820.52%
2021/01/051795.0000.00795.0014750.21%
2020/11/0900.001719.00719.00-1566-0.18%
2020/11/0600.0067711.51705.00-67568-11.78%
2020/11/0200.001657.00657.00-1615-0.16%
2020/10/2000.002692.50697.00-2702-0.28%
2020/07/1319869.5300.00872.00191,8281.04%
2020/07/092860.5000.00918.0021,8040.11%
2020/06/225766.0000.00785.0051,5390.32%
2020/06/1900.001719.00719.00-11,479-0.07%
2020/06/1610671.2000.00676.00101,4010.71%
2020/06/051701.0000.00655.0011,3610.07%
2020/05/2915598.0000.00598.00151,2691.18%
2020/05/065662.4000.00666.0051,1780.42%
2020/04/3000.007655.00655.00-71,132-0.62%
2020/04/1600.0010685.10669.00-10935-1.07%
2020/04/1500.001740.00740.00-1884-0.11%
2020/04/078767.6300.00764.0088630.93%
2020/04/0600.001750.00750.00-1854-0.12%
2020/04/011728.0000.00715.0018500.12%
2020/03/3000.001739.00739.00-1839-0.12%
2020/03/2000.002646.00642.00-2797-0.25%
2020/03/1800.005682.60660.00-5788-0.63%
2020/03/1700.0038677.00676.00-38808-4.70%
2020/03/16115728.3300.00686.0011580814.22% 大買/鉅額交易
2020/03/13256665.5400.00728.0025680431.84% 大買/鉅額交易
2020/03/12408716.6100.00706.0040879451.32% 大買/鉅額交易
2020/03/1194762.4800.00765.009481511.52%
2020/03/1000.009754.89770.00-9814-1.10%
2020/03/026823.8300.00823.0067860.76%
2020/02/2600.004890.00860.00-4778-0.51%
2020/02/241831.0000.00881.0017850.13%
2020/02/217870.2900.00863.0077880.89%
2020/02/0713930.5400.00923.00138201.58%
2020/01/0613973.2300.00970.00139341.39%
2019/12/2400.0041033.751040.00-41,024-0.39%
2019/12/2011015.00131000.77995.00-121,041-1.15%
2019/12/1231016.6700.001080.0031,1040.27%
2019/12/022886.0000.00886.0021,0660.19%
2019/11/251873.0000.00873.0011,1030.09%
2019/11/2000.0073924.07899.00-731,128-6.47%
2019/11/0400.007962.00962.00-71,179-0.59%
2019/11/0100.00100968.82960.00-1001,219-8.20%
2019/10/3021963.143986.00986.00181,2251.47%
2019/10/2913948.77117929.38951.00-1041,203-8.64% 大賣/鉅額交易
2019/10/2500.0095898.75880.00-951,126-8.43%
2019/10/2300.0018859.61862.00-181,097-1.64%
2019/10/2200.0030863.07857.00-301,092-2.75%
2019/10/165883.2000.00871.0051,0700.47%
2019/10/075901.0000.00908.0051,0180.49%
2019/09/0600.0010741.00739.00-10766-1.30%
2019/09/0300.0012741.17739.00-12709-1.69%
2019/09/0200.0021734.24737.00-21698-3.01%
2019/08/3000.0035750.97760.00-35690-5.07%
2019/08/288740.0000.00735.0086621.21%
2019/08/2700.0042730.00730.00-42629-6.67%
2019/08/2625656.4000.00664.00255954.20%
2019/08/2328664.5000.00662.00285864.77%
2019/08/2100.0028625.04656.00-28562-4.98%
2019/08/2000.0075618.21610.00-75558-13.43%
2019/08/1600.0050580.42577.00-50567-8.81%
2019/08/1241621.8000.00612.00415567.37%
2019/08/0670503.1500.00508.007046015.21%
2019/08/0573504.6300.00508.007342717.08%
2019/07/1800.0039417.49416.50-39405-9.63%
2019/07/1700.0037422.96420.00-37416-8.89%
2019/07/1600.00114435.19436.00-114428-26.62% 大賣/鉅額交易
2019/07/1500.0047422.78424.50-47450-10.44%
2019/07/1200.0013419.27418.50-13457-2.84%
2019/07/1000.0099421.42422.00-99478-20.71%
2019/07/0900.008409.94409.00-8487-1.64%
2019/07/0800.008409.00408.50-8496-1.61%
2019/07/0500.0021414.31410.50-21507-4.14%
2019/07/0400.0075414.29414.00-75518-14.47%
2019/07/0300.0039421.09416.50-39526-7.41%
2019/06/2055419.6000.00421.00556168.92%
2019/06/1880392.2300.00397.008059813.37%
2019/06/171372.5000.00383.0015930.17%
2019/06/1200.0032380.20379.00-32589-5.43%
2019/06/0450379.9000.00382.00505918.46%
2019/05/2000.0070413.01418.50-70608-11.50%
2019/05/0800.0050461.24460.00-50649-7.70%
2019/03/2916422.5000.00422.50165173.09%
2019/03/2814415.0000.00415.00145202.69%
2019/03/1500.0010412.05413.00-10525-1.90%
2019/02/2217419.6200.00418.00175373.16%
2019/01/1800.002.2421.54420.00-2.2444-0.49%
2019/01/165421.7050422.56419.50-45442-10.17%
2019/01/098457.8100.00447.0083982.01%
2018/11/0800.0036422.74413.00-36379-9.48%
2018/11/0738420.5500.00420.003837810.04%
2018/11/0100.005456.40458.50-5390-1.28%
2018/10/2928388.4500.00388.00283917.16%
2018/10/2672390.8321393.45387.505139013.05%
2018/10/2500.0038393.59390.50-38388-9.79%
2018/10/2420414.9500.00412.00203835.21%
2018/10/2360418.2200.00410.506038215.68%
2018/10/1510412.7500.00412.00103602.78%
2018/10/0548448.7300.00459.004833414.36%
2018/09/2500.0010490.45490.00-10326-3.06%
2018/09/173493.0000.00495.0033130.96%
2018/09/1400.007526.57510.00-7306-2.28%
2018/09/053593.3300.00605.0032891.03%
2018/08/0866803.70252801.30794.00-186241-77.02% 大賣/鉅額交易
2018/08/0700.0028897.86882.00-28227-12.32%
2018/08/0600.0010894.70899.00-10226-4.42%
2018/07/1300.0073776.93772.00-73254-28.72%
2018/07/1200.0039758.77754.00-39252-15.43%
2018/07/1000.007788.00800.00-7254-2.75%
2018/07/0900.0010742.10765.00-10248-4.02%
2018/07/0600.00196716.00722.00-196241-81.02% 大賣/鉅額交易
2018/07/0475815.0800.00828.007523531.90%
2018/06/1916815.8800.00815.00163055.24%
2018/06/1400.001840.00840.00-1325-0.31%
2018/05/229810.2200.00807.0093282.74%
2018/05/1819794.4700.00796.00193315.73%
2018/05/1510802.8000.00800.00103392.94%
2018/04/1100.008827.38820.00-8354-2.26%
2018/03/231823.0000.00800.0013150.32%
2018/03/221851.0000.00842.0013100.32%
2018/03/2100.0015832.13846.00-15307-4.88%
2018/03/131987.008996.13987.00-7276-2.53%
2018/03/0527986.1900.00990.00272879.39%
2018/02/27301066.50111052.731060.00192776.85%
2018/02/2100.00371054.461050.00-37269-13.74%
2018/01/3000.0091178.891155.00-9269-3.34%
2018/01/1900.00201141.751130.00-20289-6.91%
2018/01/1800.00151142.331145.00-15286-5.24%
2018/01/0800.00271072.221070.00-27308-8.76%
2018/01/0571179.2900.001125.0073132.23%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章