精測 (6510)-台灣匯立券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	79	857.86	0	0.00	857.00	79	800	9.87%
2024/12/05	1	856.00	0	0.00	916.00	1	737	0.14%
2024/11/29	139	725.92	0	0.00	730.00	139	678	20.50%	大買/鉅額交易
2024/11/20	27	735.33	0	0.00	727.00	27	630	4.28%
2024/11/04	0	0.00	50	615.30	615.00	-50	427	-11.68%
2024/10/09	0	0.00	1	537.00	537.00	-1	279	-0.36%
2024/09/26	2	537.00	0	0.00	537.00	2	194	1.03%
2024/09/16	13	505.08	0	0.00	503.00	13	170	7.63%
2024/08/02	0	0.00	11	442.09	436.00	-11	123	-8.90%
2024/02/22	0	0.00	100	561.62	561.00	-100	275	-36.35%
2023/11/30	0	0.00	1	589.00	589.00	-1	326	-0.31%
2023/10/31	0	0.00	20	499.95	496.00	-20	271	-7.37%
2023/10/05	18	566.61	0	0.00	566.00	18	285	6.31%
2023/08/31	2	512.00	0	0.00	512.00	2	394	0.51%
2023/06/21	0	0.00	14	576.50	566.00	-14	360	-3.88%
2023/06/20	2	580.00	0	0.00	575.00	2	377	0.53%
2023/05/29	0	0.00	1	501.00	501.00	-1	278	-0.36%
2023/04/24	0	0.00	19	498.79	491.00	-19	351	-5.40%
2023/03/31	1	569.00	0	0.00	569.00	1	337	0.30%
2023/02/09	0	0.00	1	596.00	596.00	-1	375	-0.27%
2022/12/14	7	527.57	14	529.21	534.00	-7	327	-2.14%
2022/12/13	15	509.33	0	0.00	506.00	15	319	4.69%
2022/12/08	10	529.90	0	0.00	526.00	10	313	3.19%
2022/12/07	8	532.00	0	0.00	535.00	8	314	2.54%
2022/12/05	0	0.00	5	562.20	553.00	-5	296	-1.69%
2022/12/02	12	532.17	0	0.00	544.00	12	276	4.34%
2022/11/09	0	0.00	3	407.33	408.50	-3	220	-1.36%
2022/11/03	0	0.00	3	392.00	392.00	-3	223	-1.34%
2022/09/30	2	385.50	0	0.00	385.50	2	292	0.68%
2022/07/20	0	0.00	2	411.00	407.50	-2	146	-1.36%
2022/07/19	1	403.00	0	0.00	403.00	1	146	0.68%
2022/06/23	0	0.00	2	417.50	416.00	-2	129	-1.55%
2022/06/08	0	0.00	2	490.50	491.00	-2	127	-1.57%
2022/05/18	4	492.75	0	0.00	492.00	4	130	3.07%
2022/05/17	26	486.75	0	0.00	489.50	26	128	20.17%
2022/05/12	15	479.27	0	0.00	476.50	15	130	11.53%
2022/05/11	0	0.00	3	465.33	474.00	-3	131	-2.28%
2022/05/05	1	480.00	0	0.00	480.00	1	131	0.76%
2022/04/27	0	0.00	1	496.00	507.00	-1	119	-0.84%
2022/04/25	0	0.00	1	518.00	518.00	-1	121	-0.82%
2022/02/09	5	637.40	0	0.00	639.00	5	279	1.79%
2022/01/17	30	705.53	0	0.00	708.00	30	432	6.94%
2022/01/10	30	705.47	0	0.00	702.00	30	471	6.36%
2022/01/05	50	744.46	0	0.00	741.00	50	469	10.65%
2021/12/17	25	647.72	0	0.00	656.00	25	472	5.29%
2021/11/19	0	0.00	2	732.00	718.00	-2	519	-0.38%
2021/11/17	6	739.17	0	0.00	737.00	6	514	1.17%
2021/10/27	7	751.71	0	0.00	745.00	7	403	1.73%
2021/10/13	2	634.50	0	0.00	630.00	2	361	0.55%
2021/09/17	10	686.90	0	0.00	674.00	10	309	3.23%
2021/09/14	25	601.32	0	0.00	597.00	25	261	9.58%
2021/07/27	0	0.00	32	652.81	651.00	-32	272	-11.74%
2021/07/02	1	648.00	0	0.00	648.00	1	360	0.28%
2021/06/17	6	686.17	0	0.00	681.00	6	347	1.73%
2021/06/07	10	679.70	0	0.00	679.00	10	336	2.97%
2021/06/02	13	682.69	0	0.00	676.00	13	337	3.85%
2021/04/14	43	790.98	10	789.10	765.00	33	577	5.72%
2021/04/13	108	856.29	0	0.00	849.00	108	570	18.95%	大買/鉅額交易
2021/04/12	76	873.30	0	0.00	872.00	76	570	13.33%
2021/04/09	19	906.47	0	0.00	909.00	19	579	3.28%
2021/04/08	7	909.00	8	912.50	913.00	-1	583	-0.17%
2021/04/07	6	909.00	0	0.00	912.00	6	584	1.03%
2021/04/01	25	909.00	0	0.00	909.00	25	591	4.22%
2021/03/31	51	908.98	0	0.00	909.00	51	592	8.61%
2021/03/30	24	906.42	0	0.00	909.00	24	588	4.08%
2021/03/26	50	907.12	0	0.00	907.00	50	588	8.49%
2021/03/23	43	896.37	0	0.00	902.00	43	587	7.31%
2021/03/22	28	844.75	0	0.00	842.00	28	579	4.83%
2021/03/19	96	844.08	0	0.00	847.00	96	580	16.55%
2021/03/18	24	874.33	0	0.00	868.00	24	576	4.17%
2021/03/17	22	876.36	0	0.00	882.00	22	579	3.79%
2021/03/16	15	868.20	0	0.00	875.00	15	580	2.58%
2021/03/15	33	854.15	0	0.00	854.00	33	582	5.67%
2021/03/12	19	860.53	0	0.00	860.00	19	588	3.23%
2021/02/17	29	942.14	0	0.00	952.00	29	690	4.20%
2021/01/26	2	940.00	0	0.00	924.00	2	730	0.27%
2021/01/15	3	887.33	0	0.00	889.00	3	582	0.52%
2021/01/05	1	795.00	0	0.00	795.00	1	475	0.21%
2020/11/09	0	0.00	1	719.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	67	711.51	705.00	-67	568	-11.78%
2020/11/02	0	0.00	1	657.00	657.00	-1	615	-0.16%
2020/10/20	0	0.00	2	692.50	697.00	-2	702	-0.28%
2020/07/13	19	869.53	0	0.00	872.00	19	1,828	1.04%
2020/07/09	2	860.50	0	0.00	918.00	2	1,804	0.11%
2020/06/22	5	766.00	0	0.00	785.00	5	1,539	0.32%
2020/06/19	0	0.00	1	719.00	719.00	-1	1,479	-0.07%
2020/06/16	10	671.20	0	0.00	676.00	10	1,401	0.71%
2020/06/05	1	701.00	0	0.00	655.00	1	1,361	0.07%
2020/05/29	15	598.00	0	0.00	598.00	15	1,269	1.18%
2020/05/06	5	662.40	0	0.00	666.00	5	1,178	0.42%
2020/04/30	0	0.00	7	655.00	655.00	-7	1,132	-0.62%
2020/04/16	0	0.00	10	685.10	669.00	-10	935	-1.07%
2020/04/15	0	0.00	1	740.00	740.00	-1	884	-0.11%
2020/04/07	8	767.63	0	0.00	764.00	8	863	0.93%
2020/04/06	0	0.00	1	750.00	750.00	-1	854	-0.12%
2020/04/01	1	728.00	0	0.00	715.00	1	850	0.12%
2020/03/30	0	0.00	1	739.00	739.00	-1	839	-0.12%
2020/03/20	0	0.00	2	646.00	642.00	-2	797	-0.25%
2020/03/18	0	0.00	5	682.60	660.00	-5	788	-0.63%
2020/03/17	0	0.00	38	677.00	676.00	-38	808	-4.70%
2020/03/16	115	728.33	0	0.00	686.00	115	808	14.22%	大買/鉅額交易
2020/03/13	256	665.54	0	0.00	728.00	256	804	31.84%	大買/鉅額交易
2020/03/12	408	716.61	0	0.00	706.00	408	794	51.32%	大買/鉅額交易
2020/03/11	94	762.48	0	0.00	765.00	94	815	11.52%
2020/03/10	0	0.00	9	754.89	770.00	-9	814	-1.10%
2020/03/02	6	823.83	0	0.00	823.00	6	786	0.76%
2020/02/26	0	0.00	4	890.00	860.00	-4	778	-0.51%
2020/02/24	1	831.00	0	0.00	881.00	1	785	0.13%
2020/02/21	7	870.29	0	0.00	863.00	7	788	0.89%
2020/02/07	13	930.54	0	0.00	923.00	13	820	1.58%
2020/01/06	13	973.23	0	0.00	970.00	13	934	1.39%
2019/12/24	0	0.00	4	1033.75	1040.00	-4	1,024	-0.39%
2019/12/20	1	1015.00	13	1000.77	995.00	-12	1,041	-1.15%
2019/12/12	3	1016.67	0	0.00	1080.00	3	1,104	0.27%
2019/12/02	2	886.00	0	0.00	886.00	2	1,066	0.19%
2019/11/25	1	873.00	0	0.00	873.00	1	1,103	0.09%
2019/11/20	0	0.00	73	924.07	899.00	-73	1,128	-6.47%
2019/11/04	0	0.00	7	962.00	962.00	-7	1,179	-0.59%
2019/11/01	0	0.00	100	968.82	960.00	-100	1,219	-8.20%
2019/10/30	21	963.14	3	986.00	986.00	18	1,225	1.47%
2019/10/29	13	948.77	117	929.38	951.00	-104	1,203	-8.64%	大賣/鉅額交易
2019/10/25	0	0.00	95	898.75	880.00	-95	1,126	-8.43%
2019/10/23	0	0.00	18	859.61	862.00	-18	1,097	-1.64%
2019/10/22	0	0.00	30	863.07	857.00	-30	1,092	-2.75%
2019/10/16	5	883.20	0	0.00	871.00	5	1,070	0.47%
2019/10/07	5	901.00	0	0.00	908.00	5	1,018	0.49%
2019/09/06	0	0.00	10	741.00	739.00	-10	766	-1.30%
2019/09/03	0	0.00	12	741.17	739.00	-12	709	-1.69%
2019/09/02	0	0.00	21	734.24	737.00	-21	698	-3.01%
2019/08/30	0	0.00	35	750.97	760.00	-35	690	-5.07%
2019/08/28	8	740.00	0	0.00	735.00	8	662	1.21%
2019/08/27	0	0.00	42	730.00	730.00	-42	629	-6.67%
2019/08/26	25	656.40	0	0.00	664.00	25	595	4.20%
2019/08/23	28	664.50	0	0.00	662.00	28	586	4.77%
2019/08/21	0	0.00	28	625.04	656.00	-28	562	-4.98%
2019/08/20	0	0.00	75	618.21	610.00	-75	558	-13.43%
2019/08/16	0	0.00	50	580.42	577.00	-50	567	-8.81%
2019/08/12	41	621.80	0	0.00	612.00	41	556	7.37%
2019/08/06	70	503.15	0	0.00	508.00	70	460	15.21%
2019/08/05	73	504.63	0	0.00	508.00	73	427	17.08%
2019/07/18	0	0.00	39	417.49	416.50	-39	405	-9.63%
2019/07/17	0	0.00	37	422.96	420.00	-37	416	-8.89%
2019/07/16	0	0.00	114	435.19	436.00	-114	428	-26.62%	大賣/鉅額交易
2019/07/15	0	0.00	47	422.78	424.50	-47	450	-10.44%
2019/07/12	0	0.00	13	419.27	418.50	-13	457	-2.84%
2019/07/10	0	0.00	99	421.42	422.00	-99	478	-20.71%
2019/07/09	0	0.00	8	409.94	409.00	-8	487	-1.64%
2019/07/08	0	0.00	8	409.00	408.50	-8	496	-1.61%
2019/07/05	0	0.00	21	414.31	410.50	-21	507	-4.14%
2019/07/04	0	0.00	75	414.29	414.00	-75	518	-14.47%
2019/07/03	0	0.00	39	421.09	416.50	-39	526	-7.41%
2019/06/20	55	419.60	0	0.00	421.00	55	616	8.92%
2019/06/18	80	392.23	0	0.00	397.00	80	598	13.37%
2019/06/17	1	372.50	0	0.00	383.00	1	593	0.17%
2019/06/12	0	0.00	32	380.20	379.00	-32	589	-5.43%
2019/06/04	50	379.90	0	0.00	382.00	50	591	8.46%
2019/05/20	0	0.00	70	413.01	418.50	-70	608	-11.50%
2019/05/08	0	0.00	50	461.24	460.00	-50	649	-7.70%
2019/03/29	16	422.50	0	0.00	422.50	16	517	3.09%
2019/03/28	14	415.00	0	0.00	415.00	14	520	2.69%
2019/03/15	0	0.00	10	412.05	413.00	-10	525	-1.90%
2019/02/22	17	419.62	0	0.00	418.00	17	537	3.16%
2019/01/18	0	0.00	2.2	421.54	420.00	-2.2	444	-0.49%
2019/01/16	5	421.70	50	422.56	419.50	-45	442	-10.17%
2019/01/09	8	457.81	0	0.00	447.00	8	398	2.01%
2018/11/08	0	0.00	36	422.74	413.00	-36	379	-9.48%
2018/11/07	38	420.55	0	0.00	420.00	38	378	10.04%
2018/11/01	0	0.00	5	456.40	458.50	-5	390	-1.28%
2018/10/29	28	388.45	0	0.00	388.00	28	391	7.16%
2018/10/26	72	390.83	21	393.45	387.50	51	390	13.05%
2018/10/25	0	0.00	38	393.59	390.50	-38	388	-9.79%
2018/10/24	20	414.95	0	0.00	412.00	20	383	5.21%
2018/10/23	60	418.22	0	0.00	410.50	60	382	15.68%
2018/10/15	10	412.75	0	0.00	412.00	10	360	2.78%
2018/10/05	48	448.73	0	0.00	459.00	48	334	14.36%
2018/09/25	0	0.00	10	490.45	490.00	-10	326	-3.06%
2018/09/17	3	493.00	0	0.00	495.00	3	313	0.96%
2018/09/14	0	0.00	7	526.57	510.00	-7	306	-2.28%
2018/09/05	3	593.33	0	0.00	605.00	3	289	1.03%
2018/08/08	66	803.70	252	801.30	794.00	-186	241	-77.02%	大賣/鉅額交易
2018/08/07	0	0.00	28	897.86	882.00	-28	227	-12.32%
2018/08/06	0	0.00	10	894.70	899.00	-10	226	-4.42%
2018/07/13	0	0.00	73	776.93	772.00	-73	254	-28.72%
2018/07/12	0	0.00	39	758.77	754.00	-39	252	-15.43%
2018/07/10	0	0.00	7	788.00	800.00	-7	254	-2.75%
2018/07/09	0	0.00	10	742.10	765.00	-10	248	-4.02%
2018/07/06	0	0.00	196	716.00	722.00	-196	241	-81.02%	大賣/鉅額交易
2018/07/04	75	815.08	0	0.00	828.00	75	235	31.90%
2018/06/19	16	815.88	0	0.00	815.00	16	305	5.24%
2018/06/14	0	0.00	1	840.00	840.00	-1	325	-0.31%
2018/05/22	9	810.22	0	0.00	807.00	9	328	2.74%
2018/05/18	19	794.47	0	0.00	796.00	19	331	5.73%
2018/05/15	10	802.80	0	0.00	800.00	10	339	2.94%
2018/04/11	0	0.00	8	827.38	820.00	-8	354	-2.26%
2018/03/23	1	823.00	0	0.00	800.00	1	315	0.32%
2018/03/22	1	851.00	0	0.00	842.00	1	310	0.32%
2018/03/21	0	0.00	15	832.13	846.00	-15	307	-4.88%
2018/03/13	1	987.00	8	996.13	987.00	-7	276	-2.53%
2018/03/05	27	986.19	0	0.00	990.00	27	287	9.39%
2018/02/27	30	1066.50	11	1052.73	1060.00	19	277	6.85%
2018/02/21	0	0.00	37	1054.46	1050.00	-37	269	-13.74%
2018/01/30	0	0.00	9	1178.89	1155.00	-9	269	-3.34%
2018/01/19	0	0.00	20	1141.75	1130.00	-20	289	-6.91%
2018/01/18	0	0.00	15	1142.33	1145.00	-15	286	-5.24%
2018/01/08	0	0.00	27	1072.22	1070.00	-27	308	-8.76%
2018/01/05	7	1179.29	0	0.00	1125.00	7	313	2.23%