勤誠 (8210)-台灣匯立券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
286.0
漲跌
▼2.0
漲幅
-0.69%
成交量
922張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	146	288.89	288.00	-146	1,777	-8.21%	大賣/鉅額交易
2024/11/29	0	0.00	1	289.00	289.00	-1	1,766	-0.06%
2024/11/01	62	285.24	0	0.00	287.00	62	2,118	2.93%
2024/10/29	5	280.90	0	0.00	281.50	5	2,221	0.23%
2024/10/15	0	0.00	1	287.00	287.00	-1	2,450	-0.04%
2024/10/07	39	263.00	0	0.00	265.50	39	2,524	1.54%
2024/07/02	0	0.00	5	294.00	294.00	-5	5,215	-0.10%
2024/06/19	0	0.00	350	296.03	295.00	-350	5,286	-6.62%	大賣/鉅額交易
2024/06/11	0	0.00	6	308.75	299.50	-6	5,433	-0.11%
2024/05/28	6	330.33	0	0.00	329.50	6	5,563	0.11%
2024/05/20	22	294.14	0	0.00	294.00	22	5,279	0.42%
2024/04/12	3	269.33	2	264.50	264.50	1	6,189	0.02%
2024/04/09	1	254.50	0	0.00	254.00	1	6,110	0.02%
2024/04/08	3	264.67	0	0.00	260.00	3	6,217	0.05%
2024/04/01	1	256.50	0	0.00	255.00	1	6,288	0.02%
2024/03/29	1	252.50	0	0.00	255.00	1	6,342	0.02%
2024/03/28	1	251.50	0	0.00	252.50	1	6,387	0.02%
2024/03/22	0	0.00	158	268.74	268.50	-158	6,502	-2.43%	大賣/鉅額交易
2024/02/26	0	0.00	3	269.50	265.50	-3	7,396	-0.04%
2024/02/05	123	270.43	0	0.00	270.00	123	7,358	1.67%	大買/鉅額交易
2024/02/01	21	277.57	0	0.00	277.00	21	7,259	0.29%
2024/01/31	1	288.50	0	0.00	280.00	1	7,301	0.01%
2024/01/30	1	292.50	0	0.00	286.00	1	7,276	0.01%
2024/01/29	1	281.50	0	0.00	286.50	1	7,287	0.01%
2024/01/25	1	311.50	0	0.00	301.00	1	7,333	0.01%
2024/01/19	20	306.03	0	0.00	310.00	20	7,035	0.28%
2024/01/16	14	292.89	0	0.00	293.00	14	6,861	0.20%
2024/01/15	20	277.50	0	0.00	282.00	20	6,756	0.30%
2023/12/14	1	265.00	0	0.00	265.00	1	7,077	0.01%
2023/10/25	20	194.00	0	0.00	199.50	20	8,100	0.25%
2023/10/24	3	183.00	0	0.00	188.00	3	7,976	0.04%
2023/10/04	0	0.00	265	231.85	233.50	-265	9,645	-2.75%	大賣/鉅額交易
2023/08/31	13	231.50	0	0.00	231.50	13	11,867	0.11%
2023/07/26	21	222.36	0	0.00	219.00	21	9,698	0.22%
2023/06/28	173	145.83	0	0.00	150.00	173	5,162	3.35%	大買/鉅額交易
2023/06/27	0	0.00	20	140.40	139.00	-20	4,900	-0.41%
2023/04/18	0	0.00	10	88.85	91.40	-10	1,054	-0.95%
2023/02/24	57	88.58	0	0.00	88.80	57	628	9.07%
2023/02/21	49	84.16	0	0.00	84.50	49	558	8.77%
2023/02/09	63	86.48	0	0.00	86.80	63	536	11.75%
2022/12/09	0	0.00	23	72.84	72.80	-23	279	-8.23%
2022/12/08	0	0.00	68	72.43	73.00	-68	282	-24.10%
2022/12/07	0	0.00	65	73.35	72.90	-65	280	-23.14%
2022/12/06	0	0.00	84	75.03	74.50	-84	277	-30.24%
2022/12/05	0	0.00	149	75.60	75.60	-149	272	-54.71%	大賣/鉅額交易
2022/12/02	0	0.00	100	74.61	74.90	-100	264	-37.82%
2022/12/01	0	0.00	56	73.78	73.80	-56	264	-21.19%
2022/11/30	0	0.00	71	72.51	72.50	-71	268	-26.49%
2022/11/29	0	0.00	11	72.71	72.70	-11	264	-4.15%
2022/11/28	0	0.00	14	72.64	72.50	-14	270	-5.18%
2022/11/25	0	0.00	39	73.01	72.60	-39	280	-13.89%
2022/11/24	0	0.00	45	73.51	73.80	-45	284	-15.81%
2022/11/23	0	0.00	124	73.86	73.90	-124	286	-43.32%	大賣/鉅額交易
2022/11/22	0	0.00	45	72.11	71.70	-45	288	-15.60%
2022/11/21	0	0.00	21	72.99	72.50	-21	306	-6.84%
2022/11/18	0	0.00	28	73.38	73.20	-28	308	-9.07%
2022/11/17	0	0.00	87	74.18	73.50	-87	316	-27.45%
2022/11/16	0	0.00	167	73.32	73.60	-167	312	-53.45%	大賣/鉅額交易
2022/06/01	39	70.52	0	0.00	70.20	39	264	14.72%
2022/05/31	7	69.20	0	0.00	69.30	7	267	2.62%
2022/05/30	10	68.63	0	0.00	69.10	10	272	3.67%
2022/05/27	17	67.82	0	0.00	67.80	17	277	6.12%
2022/05/25	6	67.57	0	0.00	68.00	6	290	2.06%
2022/05/24	33	67.61	0	0.00	67.30	33	308	10.71%
2022/05/23	31	68.39	0	0.00	68.20	31	315	9.82%
2022/05/20	57	68.88	0	0.00	68.80	57	328	17.36%
2022/05/19	17	67.29	0	0.00	67.50	17	333	5.10%
2022/05/18	42	67.81	0	0.00	67.70	42	342	12.27%
2022/05/17	31	66.92	0	0.00	67.50	31	361	8.57%
2022/05/16	32	64.74	0	0.00	65.10	32	390	8.20%
2022/05/13	28	64.63	0	0.00	65.00	28	438	6.38%
2022/03/16	284	73.59	0	0.00	73.20	284	778	36.48%	大買/鉅額交易
2022/03/15	1	74.00	0	0.00	74.40	1	765	0.13%
2021/11/01	24	74.98	0	0.00	75.50	24	145	16.47%
2021/10/29	3	75.00	0	0.00	75.20	3	143	2.10%
2021/10/28	9	75.00	0	0.00	76.00	9	144	6.21%
2021/10/27	5	75.00	0	0.00	75.50	5	142	3.50%
2021/10/18	11	74.32	0	0.00	74.60	11	134	8.20%
2021/10/07	31	74.65	0	0.00	74.70	31	153	20.19%
2021/10/01	25	73.72	0	0.00	73.60	25	173	14.42%
2021/09/30	25	74.16	0	0.00	74.60	25	193	12.95%
2021/09/29	24	73.66	0	0.00	74.00	24	203	11.80%
2021/09/28	13	74.60	0	0.00	74.60	13	206	6.30%
2021/09/27	24	74.73	0	0.00	74.70	24	208	11.53%
2021/09/24	56	74.89	0	0.00	74.70	56	209	26.76%
2021/09/17	34	74.62	0	0.00	74.80	34	215	15.75%
2021/09/10	1	72.10	0	0.00	74.00	1	230	0.43%
2021/04/09	50	87.85	0	0.00	89.60	50	371	13.48%
2021/03/30	0	0.00	37	85.44	85.30	-37	308	-12.00%
2021/03/15	28	84.70	0	0.00	84.60	28	311	8.99%
2021/03/12	72	84.64	0	0.00	85.10	72	315	22.80%
2021/03/11	65	84.13	0	0.00	84.10	65	324	20.03%
2021/03/10	55	83.95	0	0.00	83.60	55	329	16.69%
2021/03/09	30	83.31	0	0.00	83.80	30	336	8.92%
2021/02/26	36	83.44	0	0.00	83.40	36	360	9.99%
2021/02/25	64	83.95	0	0.00	83.60	64	369	17.31%
2021/02/24	70	83.92	0	0.00	83.50	70	372	18.81%
2021/02/23	120	84.94	0	0.00	84.90	120	370	32.36%	大買/鉅額交易
2021/02/22	110	84.32	0	0.00	84.30	110	370	29.71%	大買/鉅額交易
2021/02/19	144	83.28	0	0.00	84.30	144	369	39.02%	大買/鉅額交易
2021/02/18	106	80.61	114	80.58	81.20	-8	363	-2.20%	大買/大賣/
2021/02/17	0	0.00	49	79.07	79.20	-49	360	-13.61%
2021/02/03	0	0.00	29	78.49	78.40	-29	367	-7.90%
2021/01/27	0	0.00	60	78.74	78.80	-60	359	-16.67%
2021/01/22	0	0.00	30	79.35	78.20	-30	344	-8.71%
2021/01/21	0	0.00	31	79.99	79.80	-31	336	-9.22%
2020/12/21	0	0.00	40	81.18	82.50	-40	325	-12.28%
2020/12/15	0	0.00	39.6	82.79	82.40	-39.6	316	-12.52%
2020/12/03	0	0.00	18	84.93	84.70	-18	311	-5.77%
2020/09/24	0	0.00	8	87.51	86.60	-8	682	-1.17%
2020/09/18	0	0.00	28	92.09	91.70	-28	708	-3.95%
2020/09/14	0	0.00	18	91.32	92.00	-18	760	-2.37%
2020/09/10	0	0.00	42	90.46	89.70	-42	775	-5.42%
2020/09/07	0	0.00	36	89.89	90.00	-36	812	-4.43%
2020/08/28	36	91.25	0	0.00	90.70	36	1,009	3.56%
2020/08/25	0	0.00	16	89.90	90.20	-16	1,052	-1.52%
2020/08/21	0	0.00	40	87.71	87.40	-40	1,108	-3.61%
2020/08/07	0	0.00	21	88.02	88.20	-21	1,402	-1.50%
2020/08/03	13	86.40	89	86.37	86.10	-76	1,490	-5.10%
2020/07/31	0	0.00	119	84.93	85.00	-119	1,497	-7.95%	大賣/鉅額交易
2020/07/30	0	0.00	82	85.25	85.10	-82	1,513	-5.42%
2020/07/29	100	85.36	0	0.00	85.40	100	1,523	6.56%
2020/07/28	0	0.00	18	86.19	84.60	-18	1,531	-1.18%
2020/07/27	100	87.98	31	87.69	87.20	69	1,542	4.47%
2020/07/24	100	89.53	0	0.00	88.00	100	1,583	6.31%
2020/07/22	0	0.00	59	91.09	91.00	-59	1,662	-3.55%
2020/07/21	200	90.91	0	0.00	90.60	200	1,677	11.92%	大買/鉅額交易
2020/07/16	200	95.44	0	0.00	96.00	200	1,659	12.05%	大買/鉅額交易
2020/07/15	200	94.02	0	0.00	93.60	200	1,674	11.94%	大買/鉅額交易
2020/07/14	150	93.52	0	0.00	93.10	150	1,684	8.90%	大買/鉅額交易
2020/07/13	150	93.47	0	0.00	94.10	150	1,690	8.87%	大買/鉅額交易
2020/07/10	150	96.62	0	0.00	96.90	150	1,691	8.87%	大買/鉅額交易
2020/07/09	150	97.57	46	97.44	97.50	104	1,683	6.18%	大買/鉅額交易
2020/07/01	0	0.00	63	94.33	94.50	-63	1,802	-3.50%
2020/06/17	0	0.00	46	97.34	97.20	-46	1,830	-2.51%
2020/06/15	0	0.00	73	97.67	95.80	-73	1,858	-3.93%
2020/06/09	287	99.48	0	0.00	100.00	287	1,830	15.68%	大買/鉅額交易
2020/05/20	16	91.76	176	91.76	91.60	-160	1,716	-9.32%	大賣/鉅額交易
2020/05/12	0	0.00	46	92.02	92.40	-46	1,614	-2.85%
2020/05/04	0	0.00	34	89.09	89.20	-34	1,724	-1.97%
2020/04/23	0	0.00	67	83.72	83.40	-67	1,791	-3.74%
2020/04/22	0	0.00	59	82.49	82.70	-59	1,924	-3.07%
2020/04/20	0	0.00	62	85.43	85.10	-62	2,051	-3.02%
2020/04/16	0	0.00	4	82.85	84.70	-4	2,085	-0.19%
2020/04/09	8	86.40	0	0.00	82.40	8	2,096	0.38%
2020/03/25	20	74.50	0	0.00	74.40	20	1,887	1.06%
2020/03/12	138	81.26	0	0.00	80.60	138	1,700	8.11%	大買/鉅額交易
2020/02/27	0	0.00	59	90.19	88.70	-59	1,484	-3.97%
2019/12/31	31	83.85	0	0.00	84.20	31	881	3.52%
2019/10/30	46	77.03	0	0.00	77.20	46	1,189	3.87%
2019/10/23	95	79.07	0	0.00	79.30	95	1,126	8.43%
2019/10/22	67	78.66	0	0.00	78.70	67	1,118	5.99%
2019/10/03	84	75.02	0	0.00	75.60	84	1,044	8.04%
2019/04/18	0	0.00	28	69.52	69.00	-28	1,412	-1.98%
2019/04/17	0	0.00	32	69.50	69.50	-32	1,396	-2.29%
2019/01/17	52.9	45.20	0	0.00	45.00	52.9	398	13.29%
2019/01/16	83	45.98	0	0.00	45.65	83	394	21.02%
2019/01/15	95	45.92	0	0.00	45.65	95	388	24.46%
2019/01/14	95	44.77	0	0.00	45.45	95	380	24.99%
2019/01/11	95	43.94	0	0.00	44.00	95	368	25.79%
2019/01/10	95	43.85	0	0.00	44.05	95	367	25.82%
2019/01/09	95	43.21	0	0.00	43.60	95	364	26.03%