群聯 (8299)-台灣匯立券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
465.5
漲跌
▼2.5
漲幅
-0.53%
成交量
2,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	461.50	461.50	-2	1,666	-0.12%
2024/11/20	0	0.00	111	438.53	446.50	-111	1,568	-7.08%	大賣/鉅額交易
2024/11/13	0	0.00	97	416.30	415.50	-97	1,640	-5.91%
2024/11/06	11	470.41	50	470.46	473.50	-39	1,552	-2.51%
2024/11/05	0	0.00	17	465.12	462.00	-17	1,571	-1.08%
2024/11/01	0	0.00	56	469.40	474.00	-56	1,668	-3.36%
2024/10/30	0	0.00	5	471.50	471.50	-5	1,700	-0.29%
2024/10/17	7	480.71	0	0.00	481.00	7	1,872	0.37%
2024/10/15	0	0.00	2	479.50	479.50	-2	1,937	-0.10%
2024/10/11	0	0.00	22	483.02	482.00	-22	1,945	-1.13%
2024/10/09	0	0.00	3	491.50	491.50	-3	1,944	-0.15%
2024/09/19	23	487.02	0	0.00	487.00	23	2,037	1.13%
2024/09/10	14	487.32	0	0.00	484.50	14	2,124	0.66%
2024/09/05	2	490.00	27	490.00	490.00	-25	2,241	-1.12%
2024/08/27	18	535.00	0	0.00	536.00	18	2,408	0.75%
2024/08/21	8	531.88	0	0.00	528.00	8	2,545	0.31%
2024/08/20	0	0.00	17	558.59	555.00	-17	2,497	-0.68%
2024/08/15	6	504.00	0	0.00	513.00	6	2,515	0.24%
2024/08/08	0	0.00	22	469.82	469.00	-22	2,984	-0.74%
2024/08/02	0	0.00	178	506.48	492.50	-178	2,957	-6.02%	大賣/鉅額交易
2024/08/01	0	0.00	3	524.00	524.00	-3	2,951	-0.10%
2024/07/31	0	0.00	3	513.00	513.00	-3	2,949	-0.10%
2024/07/29	23	538.65	7	538.71	516.00	16	2,934	0.55%
2024/07/26	0	0.00	27	532.37	532.00	-27	2,915	-0.93%
2024/07/23	0	0.00	6	559.00	559.00	-6	2,896	-0.21%
2024/07/10	0	0.00	3.6	611.00	611.00	-3.6	3,063	-0.12%
2024/07/09	0	0.00	2	611.00	611.00	-2	3,083	-0.06%
2024/07/04	2	628.00	6	617.83	628.00	-4	3,179	-0.13%
2024/07/02	7	608.00	9	608.22	608.00	-2	3,188	-0.06%
2024/07/01	6	615.67	0	0.00	610.00	6	3,198	0.19%
2024/06/28	5	617.00	0	0.00	617.00	5	3,219	0.16%
2024/06/27	0	0.00	4	594.00	594.00	-4	3,197	-0.13%
2024/06/26	0	0.00	47	599.94	602.00	-47	3,224	-1.46%
2024/06/21	0	0.00	13	610.54	610.00	-13	3,325	-0.39%
2024/06/11	0	0.00	24	601.08	605.00	-24	3,480	-0.69%
2024/06/06	0	0.00	3	582.00	582.00	-3	3,549	-0.08%
2024/06/05	0	0.00	400	582.08	583.00	-400	3,579	-11.18%	大賣/鉅額交易
2024/06/04	1	600.00	0	0.00	588.00	1	3,586	0.03%
2024/05/31	1	603.00	28	595.00	595.00	-27	3,545	-0.76%
2024/05/30	0	0.00	11	605.18	601.00	-11	3,548	-0.31%
2024/05/29	4	611.00	0	0.00	611.00	4	3,541	0.11%
2024/05/28	5	621.20	0	0.00	622.00	5	3,521	0.14%
2024/05/21	0	0.00	3	584.00	584.00	-3	3,630	-0.08%
2024/05/16	0	0.00	553	591.49	589.00	-553	3,581	-15.44%	大賣/鉅額交易
2024/05/15	7	587.29	0	0.00	588.00	7	3,521	0.20%
2024/05/13	0	0.00	108	624.00	624.00	-108	3,107	-3.48%	大賣/鉅額交易
2024/05/07	99.5	724.72	3	722.00	720.00	96.5	3,046	3.17%
2024/05/02	0	0.00	13	701.15	701.00	-13	3,018	-0.43%
2024/04/30	0	0.00	6	703.67	703.00	-6	3,023	-0.20%
2024/04/29	4	719.50	0	0.00	713.00	4	3,024	0.13%
2024/04/26	122.3	710.25	0	0.00	710.00	122.3	3,068	3.99%	大買/鉅額交易
2024/04/24	0	0.00	37	682.22	688.00	-37	3,036	-1.22%
2024/04/22	18	689.67	2	662.00	662.00	16	3,011	0.53%
2024/04/19	1	720.00	12	715.08	710.00	-11	3,000	-0.37%
2024/04/17	548.9	744.57	0	0.00	750.00	548.9	2,955	18.57%	大買/鉅額交易
2024/04/16	68.8	718.91	23	714.04	715.00	45.8	2,909	1.58%
2024/04/01	1	705.00	0	0.00	699.00	1	2,680	0.04%
2024/03/28	22	694.45	0	0.00	690.00	22	2,631	0.84%
2024/03/26	0	0.00	5	691.80	663.00	-5	2,580	-0.19%
2024/03/25	86	674.80	0	0.00	680.00	86	2,519	3.41%
2024/03/22	35	636.86	0	0.00	653.00	35	2,477	1.41%
2024/03/19	5	612.80	0	0.00	609.00	5	2,289	0.22%
2024/03/15	222	589.90	0	0.00	587.00	222	2,342	9.48%	大買/鉅額交易
2024/03/14	0	0.00	1	585.00	586.00	-1	2,366	-0.04%
2024/03/13	110	597.86	1	589.00	590.00	109	2,356	4.62%	大買/鉅額交易
2024/03/11	43	604.79	0	0.00	605.00	43	2,310	1.86%
2024/03/07	4	611.00	158	611.27	611.00	-154	2,261	-6.81%	大賣/鉅額交易
2024/03/06	39	623.79	12.9	625.55	629.00	26.1	2,255	1.16%
2024/03/05	0	0.00	1	613.00	619.00	-1	2,300	-0.04%
2024/02/29	56	625.79	1.7	617.18	628.00	54.3	2,280	2.38%
2024/02/27	30	623.03	9.5	617.47	624.00	20.5	2,262	0.91%
2024/02/26	203.7	596.23	46	604.50	598.00	157.7	2,192	7.19%	大買/鉅額交易
2024/02/22	83	606.86	0	0.00	609.00	83	2,101	3.95%
2024/02/15	0	0.00	23	544.65	544.00	-23	1,990	-1.16%
2024/02/02	1	538.00	0	0.00	539.00	1	1,995	0.05%
2024/01/31	17	528.29	7	529.00	528.00	10	2,201	0.45%
2024/01/24	23.4	542.02	1	546.00	539.00	22.4	2,249	1.00%
2024/01/23	37.4	540.07	0	0.00	540.00	37.4	2,265	1.65%
2024/01/17	0.1	512.00	1	520.00	513.00	-0.9	2,237	-0.04%
2024/01/16	0	0.00	7	520.00	520.00	-7	2,244	-0.31%
2024/01/15	0	0.00	107	496.03	516.00	-107	2,234	-4.79%	大賣/鉅額交易
2024/01/08	0	0.00	9	500.97	497.00	-9	2,304	-0.39%
2024/01/05	0	0.00	127	497.60	499.50	-127	2,352	-5.40%	大賣/鉅額交易
2024/01/04	13	498.69	0	0.00	498.50	13	2,365	0.55%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	10	520.00	0	0.00	520.00	10	2,348	0.43%
2023/12/27	0.1	519.00	4	522.00	524.00	-3.9	2,414	-0.16%
2023/12/20	32	516.91	0	0.00	511.00	32	2,471	1.29%
2023/12/19	2	515.50	3.7	512.03	514.00	-1.7	2,477	-0.07%
2023/12/14	1	543.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	1	531.00	0	0.00	540.00	1	2,498	0.04%
2023/12/12	122	530.84	0	0.00	523.00	122	2,592	4.71%	大買/鉅額交易
2023/12/11	238	518.84	0	0.00	519.00	238	2,551	9.33%	大買/鉅額交易
2023/12/08	7	510.65	0	0.00	512.00	7	2,534	0.28%
2023/12/07	87	501.18	0	0.00	500.00	87	2,535	3.43%
2023/12/06	240	495.75	0	0.00	505.00	240	2,550	9.41%	大買/鉅額交易
2023/12/01	2	494.25	0	0.00	494.00	2	2,616	0.08%
2023/11/30	3.6	483.50	29	484.16	483.50	-25.4	2,607	-0.98%
2023/11/27	0	0.00	159	465.52	459.00	-159	2,718	-5.85%	大賣/鉅額交易
2023/11/23	0	0.00	131	469.87	465.00	-131	2,788	-4.70%	大賣/鉅額交易
2023/11/21	353	473.23	0	0.00	473.50	353	2,771	12.74%	大買/鉅額交易
2023/11/20	84	478.59	0	0.00	478.00	84	2,762	3.04%
2023/11/17	172	478.09	0	0.00	479.00	172	2,772	6.20%	大買/鉅額交易
2023/11/16	530	472.99	0	0.00	472.00	530	2,761	19.19%	大買/鉅額交易
2023/11/15	817	480.80	0	0.00	479.50	817	2,733	29.88%	大買/鉅額交易
2023/11/14	191	488.30	0	0.00	485.50	191	2,705	7.06%	大買/鉅額交易
2023/11/13	395	491.32	0	0.00	493.00	395	2,730	14.47%	大買/鉅額交易
2023/11/09	194	480.07	0	0.00	485.50	194	2,696	7.20%	大買/鉅額交易
2023/11/08	712	467.85	17	469.23	470.00	695	2,634	26.38%	大買/鉅額交易
2023/11/07	0	0.00	13	497.00	497.00	-13	2,512	-0.52%
2023/11/06	7	487.64	0	0.00	488.00	7	2,497	0.28%
2023/11/03	326	483.93	0	0.00	482.50	326	2,493	13.08%	大買/鉅額交易
2023/11/01	41	475.32	0	0.00	466.50	41	2,505	1.64%
2023/10/31	0	0.00	41	468.72	465.50	-41	2,494	-1.64%
2023/10/26	0	0.00	3	455.00	455.00	-3	2,457	-0.12%
2023/10/23	172	474.92	0	0.00	472.50	172	2,513	6.84%	大買/鉅額交易
2023/10/19	1	484.50	0	0.00	490.00	1	2,517	0.04%
2023/10/12	0	0.00	11	465.32	470.00	-11	2,456	-0.45%
2023/10/04	4	468.63	0	0.00	467.00	4	2,420	0.17%
2023/10/02	0	0.00	29	463.03	466.50	-29	2,406	-1.21%
2023/09/28	10	464.55	6	456.00	456.00	4	2,397	0.17%
2023/09/26	20	459.20	0	0.00	454.50	20	2,338	0.86%
2023/09/25	0	0.00	1	459.50	456.50	-1	2,335	-0.04%
2023/09/22	0	0.00	2	457.50	457.50	-2	2,345	-0.09%
2023/09/15	12	477.83	0	0.00	473.50	12	2,311	0.52%
2023/09/12	8	443.44	0	0.00	441.00	8	2,149	0.37%
2023/09/08	6	446.50	1	446.50	446.50	5	2,117	0.24%
2023/09/07	0	0.00	46	438.63	438.50	-46	2,134	-2.15%
2023/09/05	0	0.00	15	427.47	427.50	-15	2,079	-0.72%
2023/09/04	0	0.00	1	423.00	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	19	422.00	422.00	-19	2,091	-0.91%
2023/08/31	0	0.00	24	424.50	423.50	-24	2,048	-1.17%
2023/08/30	0	0.00	54	405.20	408.00	-54	1,904	-2.83%
2023/08/25	0	0.00	1	386.00	385.50	-1	1,910	-0.05%
2023/08/24	273	388.99	0	0.00	391.00	273	1,932	14.13%	大買/鉅額交易
2023/08/18	27	379.37	0	0.00	376.50	27	1,978	1.36%
2023/08/17	0	0.00	64	376.36	382.00	-64	1,965	-3.26%
2023/08/09	0	0.00	12	379.00	379.00	-12	1,980	-0.61%
2023/08/08	0	0.00	17	380.71	383.00	-17	1,970	-0.86%
2023/07/31	54	410.70	37	409.00	409.00	17	1,928	0.88%
2023/07/28	30	420.27	0	0.00	421.50	30	1,918	1.56%
2023/07/27	80	409.29	0	0.00	412.50	80	1,870	4.28%
2023/07/26	55	386.61	0	0.00	384.50	55	1,809	3.04%
2023/07/25	0	0.00	7	398.50	388.50	-7	1,810	-0.39%
2023/07/19	11	415.27	0	0.00	407.00	11	1,758	0.63%
2023/07/12	1	392.00	7	393.21	394.50	-6	1,684	-0.36%
2023/07/05	0	0.00	5	407.20	404.00	-5	1,787	-0.28%
2023/06/30	3	411.50	7	411.50	411.50	-4	1,969	-0.20%
2023/06/29	0	0.00	183	433.43	423.50	-183	2,026	-9.03%	大賣/鉅額交易
2023/06/21	57	412.65	59.8	412.50	412.00	-2.8	2,046	-0.14%
2023/06/20	0	0.00	5	422.80	416.00	-5	2,040	-0.25%
2023/06/15	1	427.50	0	0.00	427.50	1	2,030	0.05%
2023/06/13	3	426.00	0	0.00	428.00	3	2,051	0.15%
2023/06/08	0	0.00	6	427.92	424.00	-6	1,996	-0.30%
2023/05/31	260	430.18	6	427.50	427.50	254	1,927	13.18%	大買/鉅額交易
2023/05/30	20	413.10	0	0.00	416.00	20	1,878	1.06%
2023/05/29	37	413.16	6	415.50	415.50	31	1,865	1.66%
2023/05/26	7	398.00	0	0.00	398.00	7	1,829	0.38%
2023/05/16	0	0.00	8	373.50	373.50	-8	1,798	-0.44%
2023/05/11	0	0.00	20	378.33	377.00	-20	1,796	-1.11%
2023/05/09	0	0.00	9	390.50	390.50	-9	1,824	-0.49%
2023/05/04	0	0.00	101	383.00	382.00	-101	1,794	-5.63%	大賣/鉅額交易
2023/04/26	0	0.00	249	374.75	376.50	-249	1,788	-13.92%	大賣/鉅額交易
2023/04/17	0	0.00	8	410.00	410.00	-8	1,897	-0.42%
2023/04/13	0	0.00	42	416.48	409.50	-42	1,894	-2.22%
2023/04/06	0	0.00	3	391.00	398.00	-3	1,659	-0.18%
2023/03/29	0	0.00	1	373.00	362.50	-1	1,435	-0.07%
2023/03/23	3	365.50	0	0.00	365.00	3	1,383	0.22%
2023/03/16	48	339.92	154	339.47	356.50	-106	1,429	-7.41%	大賣/鉅額交易
2023/03/15	0	0.00	25	343.00	343.00	-25	1,408	-1.77%
2023/03/08	0	0.00	0.2	361.00	361.50	-0.2	1,427	-0.01%
2023/03/07	0	0.00	3.6	367.08	367.00	-3.6	1,416	-0.25%
2023/02/24	13	351.12	4	351.00	351.00	9	1,403	0.64%
2023/02/22	4	355.50	0	0.00	355.50	4	1,479	0.27%
2023/02/10	0	0.00	282	353.17	352.00	-282	1,684	-16.74%	大賣/鉅額交易
2023/02/09	0	0.00	286	362.23	360.50	-286	1,688	-16.94%	大賣/鉅額交易
2023/02/03	3	368.00	0	0.00	368.00	3	1,678	0.18%
2023/02/02	10	371.40	0	0.00	369.00	10	1,682	0.59%
2023/01/31	0	0.00	27	371.00	371.00	-27	1,698	-1.59%
2023/01/17	97	356.37	3	356.50	356.50	94	1,687	5.57%
2022/12/30	14	315.00	0	0.00	315.00	14	1,822	0.77%
2022/12/23	52	302.06	0	0.00	305.00	52	1,906	2.73%
2022/12/16	8	306.50	0	0.00	306.50	8	1,903	0.42%
2022/12/13	0	0.00	30.4	310.45	311.00	-30.4	1,921	-1.58%
2022/12/08	0	0.00	79	305.46	307.50	-79	1,866	-4.23%
2022/11/30	26	326.50	10	326.50	326.50	16	1,752	0.91%
2022/11/11	1	325.50	0	0.00	325.50	1	1,558	0.06%
2022/10/28	0	0.00	297	293.90	292.00	-297	1,438	-20.65%	大賣/鉅額交易
2022/10/27	0	0.00	4	299.00	299.00	-4	1,437	-0.28%
2022/10/19	0	0.00	22	297.00	297.00	-22	1,475	-1.49%
2022/10/14	0	0.00	101.5	306.68	306.50	-101.5	1,448	-7.01%	大賣/鉅額交易
2022/10/12	251	314.03	0	0.00	311.00	251	1,406	17.84%	大買/鉅額交易
2022/10/11	0	0.00	27	289.50	289.50	-27	1,354	-1.99%
2022/10/07	25	289.10	0	0.00	286.00	25	1,342	1.86%
2022/10/06	19	289.95	0	0.00	288.50	19	1,351	1.41%
2022/10/04	9	283.00	0	0.00	282.50	9	1,349	0.67%
2022/09/30	8	265.69	34	265.50	265.50	-26	1,352	-1.92%
2022/09/15	0	0.00	36	300.50	300.50	-36	1,545	-2.33%
2022/09/02	13	303.50	12	302.00	302.00	1	1,762	0.06%
2022/08/26	8	319.06	0	0.00	317.00	8	1,759	0.45%
2022/08/16	0	0.00	7	308.07	307.50	-7	1,898	-0.37%
2022/08/02	0	0.00	307	282.38	284.00	-307	1,961	-15.65%	大賣/鉅額交易
2022/07/29	0	0.00	16	293.00	293.00	-16	1,940	-0.82%
2022/07/27	0	0.00	14	288.57	293.50	-14	1,961	-0.71%
2022/07/26	15	290.03	52	290.85	290.00	-37	1,965	-1.88%
2022/07/19	6	300.50	0	0.00	300.50	6	2,026	0.30%
2022/07/14	0	0.00	213	276.56	279.50	-213	1,999	-10.65%	大賣/鉅額交易
2022/07/13	2	279.00	0	0.00	274.00	2	1,987	0.10%
2022/07/08	5	272.50	0	0.00	272.50	5	2,014	0.25%
2022/06/28	2.6	279.85	1	290.00	279.50	1.6	2,074	0.08%
2022/06/24	0	0.00	59	297.85	294.00	-59	2,109	-2.80%
2022/06/22	0	0.00	27	304.37	299.50	-27	2,079	-1.30%
2022/06/21	0.4	320.00	0	0.00	321.00	0.4	2,045	0.02%
2022/06/17	0	0.00	89	328.00	328.00	-89	2,031	-4.38%
2022/06/09	0	0.00	28	388.75	387.50	-28	2,013	-1.39%
2022/06/07	3	383.50	0	0.00	383.50	3	2,063	0.15%
2022/05/26	0	0.00	212	372.63	368.00	-212	2,256	-9.40%	大賣/鉅額交易
2022/05/25	0	0.00	39	376.13	376.00	-39	2,256	-1.73%
2022/05/19	0	0.00	2	393.50	393.50	-2	2,522	-0.08%
2022/05/18	11	391.45	0	0.00	391.00	11	2,612	0.42%
2022/05/12	0	0.00	28	370.00	370.00	-28	2,919	-0.96%
2022/05/10	0	0.00	195	376.93	383.00	-195	3,197	-6.10%	大賣/鉅額交易
2022/05/06	0	0.00	16	398.50	398.50	-16	3,218	-0.50%
2022/04/27	0	0.00	15	378.50	385.50	-15	3,252	-0.46%
2022/04/25	0	0.00	79	386.37	385.50	-79	3,214	-2.46%
2022/04/22	0	0.00	104	403.59	402.50	-104	3,190	-3.26%	大賣/鉅額交易
2022/04/21	0	0.00	222	412.07	410.00	-222	3,207	-6.92%	大賣/鉅額交易
2022/04/20	0.2	420.50	0	0.00	414.50	0.2	3,212	0.00%
2022/04/15	0	0.00	34	422.09	418.00	-34	3,300	-1.03%
2022/04/08	0.9	449.00	30	444.50	444.50	-29.1	3,541	-0.82%
2022/04/07	15	470.00	0	0.00	455.50	15	3,592	0.42%
2022/04/01	103	472.39	0	0.00	478.00	103	3,653	2.82%	大買/鉅額交易
2022/03/31	39	478.55	0	0.00	475.50	39	3,726	1.05%
2022/03/30	21	490.45	0	0.00	495.00	21	3,698	0.57%
2022/03/23	0	0.00	0.3	482.00	485.50	-0.3	3,944	-0.01%
2022/03/22	1	484.00	0	0.00	474.50	1	3,957	0.03%
2022/03/17	0	0.00	28	485.98	486.00	-28	4,236	-0.66%
2022/03/15	3	485.67	0	0.00	464.00	3	4,305	0.07%
2022/02/25	0	0.00	3	510.00	510.00	-3	5,095	-0.06%
2022/02/17	5	519.80	0	0.00	519.00	5	4,865	0.10%
2022/02/07	0	0.00	73	449.25	447.50	-73	4,380	-1.67%
2022/01/14	26	450.00	0	0.00	450.00	26	4,268	0.61%
2022/01/07	0	0.00	23	455.50	455.50	-23	4,194	-0.55%
2022/01/05	29	477.55	0	0.00	476.00	29	4,112	0.71%
2021/12/30	0	0.00	104	517.25	512.00	-104	3,884	-2.68%	大賣/鉅額交易
2021/12/23	20.1	495.47	0	0.00	489.50	20.1	3,688	0.54%
2021/12/17	1	464.00	0	0.00	464.00	1	3,413	0.03%
2021/12/16	5	478.00	0	0.00	471.00	5	3,389	0.15%
2021/12/15	1	471.00	5	469.00	471.00	-4	3,371	-0.12%
2021/12/14	51	480.32	0	0.00	477.50	51	3,275	1.56%
2021/12/08	0	0.00	9	485.00	475.00	-9	3,000	-0.30%
2021/12/01	0	0.00	141	409.44	417.00	-141	2,337	-6.03%	大賣/鉅額交易
2021/11/30	0	0.00	118.9	413.83	412.00	-118.9	2,301	-5.17%	大賣/鉅額交易
2021/11/29	2	418.00	10	420.75	417.50	-8	2,033	-0.39%
2021/11/24	0	0.00	1	421.00	414.00	-1	1,952	-0.05%
2021/11/22	0	0.00	17	427.50	427.50	-17	1,933	-0.88%
2021/11/18	0	0.00	7	409.00	409.00	-7	1,848	-0.38%
2021/11/09	0	0.00	882	382.01	386.00	-882	1,849	-47.68%	大賣/鉅額交易
2021/11/05	2	387.25	0	0.00	377.50	2	1,787	0.11%
2021/11/04	1	386.00	0	0.00	386.00	1	1,791	0.06%
2021/11/01	9	386.50	15	386.50	386.50	-6	2,050	-0.29%
2021/10/29	0	0.00	2	390.50	390.50	-2	2,050	-0.10%
2021/10/28	28	388.77	19.7	385.68	388.00	8.3	2,092	0.40%
2021/10/27	0	0.00	28	383.32	385.00	-28	2,154	-1.30%
2021/10/22	0	0.00	5.8	375.83	382.00	-5.8	2,180	-0.26%
2021/10/19	0	0.00	7.7	354.11	364.50	-7.7	2,181	-0.35%
2021/10/15	42	359.50	10.3	358.89	359.50	31.7	2,177	1.45%
2021/10/12	8	366.00	12.3	370.42	366.00	-4.3	2,126	-0.20%
2021/10/08	0	0.00	29	381.12	376.50	-29	2,113	-1.37%
2021/10/07	1	376.00	0	0.00	376.00	1	2,105	0.05%
2021/10/04	0	0.00	334	380.47	378.00	-334	2,179	-15.33%	大賣/鉅額交易
2021/09/30	0	0.00	58.5	376.24	377.00	-58.5	2,170	-2.70%
2021/09/29	0	0.00	12.3	375.09	370.50	-12.3	2,176	-0.56%
2021/09/27	13	392.00	90	395.09	392.00	-77	2,215	-3.48%
2021/09/24	3	394.00	3	394.00	394.00	0	2,229	0.00%
2021/09/08	2	422.50	0	0.00	411.50	2	2,335	0.09%
2021/09/07	2	420.00	0	0.00	421.00	2	2,346	0.09%
2021/09/03	6	425.32	5	426.50	424.50	1	2,375	0.04%
2021/08/31	0	0.00	93	422.13	427.00	-93	2,398	-3.88%
2021/08/18	15	427.20	0	0.00	443.00	15	2,639	0.57%
2021/08/16	8	410.56	0	0.00	419.50	8	2,666	0.30%
2021/08/13	13	451.77	2.4	449.58	434.00	10.6	2,654	0.40%
2021/08/12	233	455.42	0	0.00	455.50	233	2,663	8.75%	大買/鉅額交易
2021/08/11	0	0.00	0.4	465.00	460.00	-0.4	2,705	-0.01%
2021/08/10	15	477.00	0	0.00	470.00	15	2,720	0.55%
2021/08/09	0	0.00	75	508.12	496.50	-75	2,764	-2.71%
2021/08/05	1.1	512.91	0	0.00	535.00	1.1	2,729	0.04%
2021/08/03	0	0.00	103	503.43	500.00	-103	2,809	-3.67%	大賣/鉅額交易
2021/08/02	5	497.00	6	490.08	497.00	-1	2,804	-0.04%
2021/07/30	11.9	476.38	17	478.65	476.00	-5.1	2,773	-0.18%
2021/07/29	0.9	477.52	0	0.00	477.00	0.9	2,822	0.03%
2021/07/28	0.3	472.50	0	0.00	472.00	0.3	2,885	0.01%
2021/07/27	1.5	484.25	0	0.00	482.00	1.5	2,954	0.05%
2021/07/26	0.4	479.00	0	0.00	476.00	0.4	2,984	0.01%
2021/07/23	0	0.00	2	475.00	474.00	-2	3,060	-0.07%
2021/07/15	1	482.00	0	0.00	482.00	1	3,796	0.03%
2021/07/13	6	476.50	0	0.00	476.50	6	3,829	0.16%
2021/07/08	1	497.00	19.3	499.66	497.00	-18.3	3,872	-0.47%
2021/07/07	1	497.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	0	0.00	11	510.00	497.00	-11	3,884	-0.28%
2021/07/02	139	482.00	6	482.50	482.50	133	3,863	3.44%	大買/鉅額交易
2021/07/01	25	476.00	0	0.00	473.50	25	3,864	0.65%
2021/06/30	4	480.00	34	476.18	480.00	-30	3,859	-0.78%
2021/06/29	0	0.00	12	479.83	471.00	-12	3,865	-0.31%
2021/06/22	10	464.50	0	0.00	464.50	10	4,043	0.25%
2021/06/21	0	0.00	4.2	486.55	475.00	-4.2	4,006	-0.10%
2021/06/16	0	0.00	31	490.50	490.50	-31	3,982	-0.78%
2021/06/11	1	486.50	0	0.00	486.50	1	4,009	0.02%
2021/06/04	0	0.00	84	468.87	472.00	-84	4,174	-2.01%
2021/06/03	0.2	470.50	0	0.00	468.50	0.2	4,212	0.01%
2021/05/26	1	468.50	1	479.00	468.50	0	4,281	0.00%
2021/05/25	26	478.98	0	0.00	475.00	26	4,490	0.58%
2021/05/19	0	0.00	1	459.50	459.50	-1	4,534	-0.02%
2021/05/18	29	439.34	0	0.00	455.50	29	4,527	0.64%
2021/05/17	24	420.00	0	0.00	414.50	24	4,543	0.53%
2021/05/13	24	435.00	24.5	433.15	447.00	-0.5	4,437	-0.01%
2021/05/12	0	0.00	9	481.00	450.50	-9	4,400	-0.20%
2021/05/06	2	538.00	24.7	535.00	530.00	-22.7	4,187	-0.54%
2021/05/03	0	0.00	23.7	607.06	586.00	-23.7	4,111	-0.58%
2021/04/28	0	0.00	33	596.09	584.00	-33	4,209	-0.78%
2021/04/27	0	0.00	2	581.00	595.00	-2	4,170	-0.05%
2021/04/26	40	575.25	0	0.00	576.00	40	4,084	0.98%
2021/04/22	0	0.00	18	549.00	510.00	-18	3,871	-0.46%
2021/04/21	1	533.00	0	0.00	533.00	1	3,834	0.03%
2021/04/19	0	0.00	2.3	496.67	491.50	-2.3	3,960	-0.06%
2021/04/16	10	492.00	0	0.00	494.50	10	4,125	0.24%
2021/04/13	2	489.50	0	0.00	487.00	2	4,073	0.05%
2021/04/12	1	486.00	0	0.00	486.00	1	4,072	0.02%
2021/04/08	27	495.69	0	0.00	492.00	27	4,015	0.67%
2021/04/01	4	487.50	14	492.79	487.50	-10	3,999	-0.25%
2021/03/31	0	0.00	15	491.23	488.50	-15	3,992	-0.38%
2021/03/30	97	493.50	94	493.50	493.50	3	3,969	0.08%
2021/03/29	0	0.00	2	494.75	495.50	-2	3,934	-0.05%
2021/03/26	250	480.24	0	0.00	484.50	250	3,856	6.48%	大買/鉅額交易
2021/03/25	16	477.00	0	0.00	475.50	16	3,819	0.42%
2021/03/24	0	0.00	1	465.50	465.50	-1	3,778	-0.03%
2021/03/15	8	469.50	0	0.00	469.50	8	3,857	0.21%
2021/03/12	0	0.00	1.5	480.81	475.50	-1.5	3,839	-0.04%
2021/03/09	12	439.04	0	0.00	439.00	12	3,795	0.32%
2021/03/08	0	0.00	0.2	456.50	454.00	-0.2	3,861	0.00%
2021/03/05	0	0.00	0.5	450.00	448.00	-0.5	3,864	-0.01%
2021/03/04	0	0.00	9	460.00	460.00	-9	3,846	-0.23%
2021/03/02	4	460.13	0	0.00	441.50	4	3,736	0.11%
2021/02/26	3	455.00	0	0.00	459.50	3	3,670	0.08%
2021/02/25	0	0.00	2	462.00	464.50	-2	3,565	-0.06%
2021/02/23	0	0.00	8	442.50	442.50	-8	3,293	-0.24%
2021/02/17	2.3	399.00	1	399.00	408.50	1.3	3,148	0.04%
2021/02/02	2	387.50	89	385.50	385.50	-87	3,126	-2.78%
2021/01/29	95	386.59	44.8	379.02	379.00	50.2	3,180	1.58%
2021/01/27	56	398.50	0	0.00	398.50	56	3,150	1.78%
2021/01/21	21	390.00	0	0.00	399.50	21	2,978	0.71%
2021/01/19	0	0.00	31	384.03	386.00	-31	2,843	-1.09%
2021/01/07	71	334.25	30	333.67	335.50	41	2,399	1.71%
2021/01/05	12	339.00	0	0.00	337.00	12	2,344	0.51%
2020/12/31	14	332.50	3	332.50	332.50	11	2,354	0.47%
2020/12/29	0	0.00	5	337.00	330.00	-5	2,365	-0.21%
2020/12/22	1	327.50	0	0.00	327.50	1	2,360	0.04%
2020/12/21	3	329.33	0	0.00	327.00	3	2,369	0.13%
2020/12/18	0	0.00	1	332.02	328.50	-1	2,368	-0.04%
2020/12/10	0	0.00	4.5	344.11	340.00	-4.5	2,198	-0.20%
2020/12/09	8	346.88	0	0.00	346.00	8	2,168	0.37%
2020/12/02	8	343.00	0	0.00	350.50	8	1,936	0.41%
2020/11/30	3	323.00	4	324.00	323.00	-1	1,800	-0.06%
2020/11/24	0	0.00	1	326.00	323.50	-1	1,764	-0.06%
2020/11/04	0	0.00	13	301.54	303.00	-13	1,666	-0.78%
2020/11/02	0	0.00	95	299.57	299.00	-95	1,662	-5.71%
2020/10/28	0	0.00	12	295.13	294.00	-12	1,670	-0.72%
2020/10/27	0	0.00	81	296.08	298.00	-81	1,681	-4.82%
2020/10/22	0	0.00	39	295.64	296.00	-39	1,732	-2.25%
2020/10/21	1	296.50	0	0.00	293.50	1	1,775	0.06%
2020/10/20	30	295.00	7	295.50	295.00	23	1,805	1.27%
2020/10/19	0	0.00	5	294.00	294.00	-5	1,791	-0.28%
2020/10/15	0	0.00	5	271.50	274.00	-5	1,728	-0.29%
2020/10/14	0.9	271.50	0	0.00	269.00	0.9	1,722	0.05%
2020/10/12	60	272.54	0	0.00	270.50	60	1,752	3.42%
2020/10/08	0	0.00	0.3	276.50	275.50	-0.3	1,779	-0.02%
2020/10/05	0	0.00	2	264.00	262.00	-2	1,873	-0.11%
2020/09/30	1	264.50	80	264.98	264.50	-79	1,913	-4.13%
2020/09/29	5	265.00	149	267.58	265.00	-144	1,951	-7.38%	大賣/鉅額交易
2020/09/28	0	0.00	168	265.99	266.00	-168	2,036	-8.25%	大賣/鉅額交易
2020/09/22	0	0.00	64	277.84	279.50	-64	2,205	-2.90%
2020/09/21	0	0.00	15.3	280.28	281.00	-15.3	2,240	-0.68%
2020/09/17	4	280.00	0	0.00	279.50	4	2,268	0.18%
2020/09/11	5	273.00	0	0.00	273.00	5	2,363	0.21%
2020/09/09	5	276.50	0	0.00	276.50	5	2,406	0.21%
2020/09/03	0	0.00	2	280.00	279.00	-2	2,518	-0.08%
2020/09/02	0	0.00	1	278.00	278.00	-1	2,567	-0.04%
2020/08/31	0	0.00	15	277.00	277.00	-15	2,706	-0.55%
2020/08/26	7	279.00	0	0.00	279.00	7	2,800	0.25%
2020/08/21	0	0.00	206	269.41	271.50	-206	2,839	-7.25%	大賣/鉅額交易
2020/08/18	0	0.00	11	288.50	286.00	-11	2,802	-0.39%
2020/08/17	11	287.05	0	0.00	288.00	11	2,844	0.39%
2020/08/14	4	285.50	0	0.00	285.50	4	2,870	0.14%
2020/08/13	2	287.00	0	0.00	287.00	2	2,863	0.07%
2020/08/06	6	296.50	0	0.00	296.50	6	3,215	0.19%
2020/08/05	0	0.00	34	298.34	298.00	-34	3,219	-1.06%
2020/07/31	0	0.00	116	294.69	294.50	-116	3,225	-3.60%	大賣/鉅額交易
2020/07/30	20	299.00	0	0.00	297.50	20	3,218	0.62%
2020/07/28	1	303.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	4	315.38	313.00	-4	3,203	-0.12%
2020/07/09	0	0.00	116	317.29	318.00	-116	3,128	-3.71%	大賣/鉅額交易
2020/07/03	3	300.00	0	0.00	298.00	3	3,107	0.10%
2020/07/02	0	0.00	79	298.60	299.00	-79	3,167	-2.49%
2020/06/30	10	294.45	12	293.71	294.00	-2	3,167	-0.06%
2020/06/19	0	0.00	109.2	291.00	291.00	-109.2	3,360	-3.25%	大賣/鉅額交易
2020/06/18	0	0.00	76	287.74	292.50	-76	3,357	-2.26%
2020/06/17	0	0.00	209	285.92	284.00	-209	3,352	-6.23%	大賣/鉅額交易
2020/06/12	0	0.00	6	275.50	282.00	-6	3,556	-0.17%
2020/06/11	0	0.00	3.8	287.42	284.00	-3.8	3,618	-0.10%
2020/06/10	0	0.00	5	292.70	292.00	-5	3,622	-0.14%
2020/06/03	500	284.00	115	283.58	282.50	385	3,705	10.39%	大買/大賣/鉅額交易
2020/06/01	3	282.50	0	0.00	282.50	3	3,745	0.08%
2020/05/29	0	0.00	4	275.00	275.00	-4	3,761	-0.11%
2020/05/20	28	273.14	16	275.00	273.00	12	3,835	0.31%
2020/05/13	23	287.00	0	0.00	287.00	23	3,610	0.64%
2020/05/12	9	284.61	0	0.00	285.50	9	3,609	0.25%
2020/05/07	0	0.00	476	284.07	283.50	-476	3,555	-13.39%	大賣/鉅額交易
2020/05/06	13	279.50	0	0.00	281.50	13	3,571	0.36%
2020/05/04	9	280.11	0	0.00	280.50	9	3,599	0.25%
2020/04/30	0	0.00	13	286.50	286.50	-13	3,598	-0.36%
2020/04/23	55	266.83	0	0.00	265.50	55	3,685	1.49%
2020/04/22	24.6	265.59	21	263.55	266.00	3.6	3,708	0.10%
2020/04/21	11	270.64	0	0.00	267.50	11	3,679	0.30%
2020/04/20	61.2	271.89	9	270.94	269.50	52.2	3,660	1.43%
2020/04/17	0	0.00	7	270.50	270.50	-7	3,648	-0.19%
2020/04/14	83	274.26	0	0.00	275.00	83	3,656	2.27%
2020/04/08	3	274.67	32	273.19	284.50	-29	3,638	-0.80%
2020/04/07	0	0.00	25	272.50	272.50	-25	3,571	-0.70%
2020/04/06	0	0.00	551	254.42	259.00	-551	3,515	-15.67%	大賣/鉅額交易
2020/04/01	59	248.09	14	250.00	250.00	45	3,503	1.28%
2020/03/31	39	248.64	14	248.00	248.00	25	3,553	0.70%
2020/03/30	3	248.50	20	248.50	248.50	-17	3,569	-0.48%
2020/03/27	2	253.00	0	0.00	253.00	2	3,612	0.06%
2020/03/26	139	254.73	0	0.00	263.00	139	3,605	3.85%	大買/鉅額交易
2020/03/25	0	0.00	5	245.50	251.50	-5	3,536	-0.14%
2020/03/24	0	0.00	14	229.00	229.00	-14	3,517	-0.40%
2020/03/20	0	0.00	79	216.00	216.00	-79	3,515	-2.25%
2020/03/19	100	199.30	0	0.00	196.50	100	3,456	2.89%
2020/03/18	0	0.00	187	231.69	218.00	-187	3,406	-5.49%	大賣/鉅額交易
2020/03/17	0	0.00	34	231.50	231.50	-34	3,406	-1.00%
2020/03/02	0	0.00	69	328.62	325.50	-69	2,944	-2.34%
2020/02/26	0	0.00	12	341.71	339.50	-12	2,885	-0.42%
2020/02/13	0	0.00	118	323.49	320.00	-118	2,732	-4.32%	大賣/鉅額交易
2020/02/06	0	0.00	5	330.50	330.50	-5	2,811	-0.18%
2020/02/05	0	0.00	1	325.00	327.00	-1	2,798	-0.04%
2020/02/04	0	0.00	275	323.79	324.00	-275	2,760	-9.96%	大賣/鉅額交易
2020/02/03	0	0.00	386	314.94	322.00	-386	2,734	-14.12%	大賣/鉅額交易
2020/01/31	7	319.50	12	319.50	319.50	-5	2,693	-0.19%
2020/01/30	0	0.00	78	331.19	319.50	-78	2,666	-2.93%
2020/01/20	0.7	356.50	0	0.00	354.00	0.7	2,602	0.03%
2020/01/17	0.7	352.00	0	0.00	350.00	0.7	2,548	0.03%
2020/01/16	0.8	353.50	0	0.00	355.00	0.8	2,500	0.03%
2020/01/15	0.8	340.00	0	0.00	337.00	0.8	2,444	0.03%
2020/01/14	0	0.00	64.7	343.70	343.50	-64.7	2,449	-2.64%
2020/01/13	0	0.00	3	341.00	341.00	-3	2,421	-0.12%
2020/01/08	0	0.00	633	341.72	335.00	-633	2,376	-26.64%	大賣/鉅額交易
2020/01/07	0	0.00	324	330.58	332.00	-324	2,277	-14.23%	大賣/鉅額交易
2020/01/06	98	341.46	201	341.26	340.50	-103	2,227	-4.62%	大賣/鉅額交易
2020/01/03	0	0.00	24	345.52	341.00	-24	2,200	-1.09%
2019/12/31	0	0.00	36	341.10	340.50	-36	2,077	-1.73%
2019/12/30	0	0.00	1	345.50	340.00	-1	2,065	-0.05%
2019/12/23	0.7	319.50	0	0.00	320.00	0.7	1,830	0.04%
2019/12/20	0	0.00	25	307.16	307.00	-25	1,753	-1.43%
2019/12/16	0.3	310.00	88	304.60	310.00	-87.7	1,643	-5.34%
2019/12/12	21	315.45	12	315.92	313.00	9	1,572	0.57%
2019/12/06	0	0.00	53	299.71	301.00	-53	1,403	-3.78%
2019/12/05	5	295.10	1.1	291.13	298.00	3.9	1,378	0.28%
2019/11/29	0	0.00	65	287.35	284.50	-65	1,386	-4.69%
2019/11/28	0	0.00	3	292.00	290.00	-3	1,374	-0.22%
2019/11/26	0	0.00	16	289.50	289.50	-16	1,380	-1.16%
2019/11/13	10	291.25	0	0.00	290.50	10	1,309	0.76%
2019/11/08	14	288.57	0	0.00	294.50	14	1,241	1.13%
2019/11/07	4	295.00	0	0.00	287.00	4	1,228	0.33%
2019/11/05	0	0.00	5	298.00	298.00	-5	1,224	-0.41%
2019/11/01	2	279.75	0	0.00	281.00	2	1,237	0.16%
2019/10/31	4	280.75	3	280.50	277.50	1	1,297	0.08%
2019/10/30	20	278.63	2	278.00	278.50	18	1,338	1.35%
2019/10/23	0	0.00	3	285.00	285.00	-3	1,591	-0.19%
2019/10/18	0	0.00	25	279.32	278.50	-25	1,646	-1.52%
2019/10/16	0	0.00	34	276.76	275.50	-34	1,659	-2.05%
2019/10/15	9	276.56	0	0.00	277.00	9	1,681	0.54%
2019/10/09	2	273.50	0	0.00	273.00	2	1,745	0.11%
2019/10/07	18	275.00	0	0.00	275.00	18	1,821	0.99%
2019/10/02	0	0.00	56	275.68	275.50	-56	1,942	-2.88%
2019/10/01	0	0.00	8	278.50	280.50	-8	1,967	-0.41%
2019/09/27	0	0.00	8	278.63	276.50	-8	1,957	-0.41%
2019/09/26	0	0.00	9	285.44	283.50	-9	1,939	-0.46%
2019/09/25	195	285.95	9	286.11	286.00	186	1,941	9.58%	大買/鉅額交易
2019/09/24	0	0.00	17	289.38	288.00	-17	1,960	-0.87%
2019/09/23	0	0.00	8	289.25	289.00	-8	1,960	-0.41%
2019/09/18	0	0.00	1	290.00	292.00	-1	2,004	-0.05%
2019/09/16	1	297.50	1	297.50	295.50	0	2,014	0.00%
2019/09/11	3	297.50	11	303.18	297.50	-8	2,013	-0.40%
2019/09/05	45	306.19	2	306.00	306.00	43	1,956	2.20%
2019/09/04	0	0.00	14.1	294.68	296.00	-14.1	1,939	-0.73%
2019/09/03	8	291.00	0	0.00	291.00	8	1,935	0.41%
2019/08/27	132	286.53	4	284.25	283.50	128	1,927	6.64%	大買/鉅額交易
2019/08/26	0	0.00	34	285.69	285.00	-34	1,926	-1.77%
2019/08/22	2	289.00	0	0.00	289.00	2	1,914	0.10%
2019/08/21	0	0.00	16	294.06	293.50	-16	1,908	-0.84%
2019/08/19	0	0.00	2	292.00	291.00	-2	1,909	-0.10%
2019/08/16	3	289.00	0	0.00	289.00	3	1,909	0.16%
2019/08/15	83	287.41	170	287.66	289.00	-87	1,909	-4.56%	大賣/
2019/08/14	0	0.00	4	296.13	290.00	-4	1,909	-0.21%
2019/08/08	14	310.50	0	0.00	310.50	14	1,838	0.76%
2019/08/05	65	296.32	0	0.00	295.00	65	1,795	3.62%
2019/08/02	3	305.00	0	0.00	300.00	3	1,776	0.17%
2019/07/31	43	302.17	0	0.00	307.00	43	1,685	2.55%
2019/07/26	0	0.00	18	331.14	328.00	-18	1,505	-1.20%
2019/07/24	0	0.00	65	333.63	333.00	-65	1,442	-4.51%
2019/07/23	25	333.30	0	0.00	331.00	25	1,432	1.75%
2019/07/19	7	320.50	3	319.33	320.50	4	1,391	0.29%
2019/07/18	0	0.00	5	318.40	315.00	-5	1,389	-0.36%
2019/07/17	0	0.00	5	318.20	322.00	-5	1,415	-0.35%
2019/07/16	0	0.00	75	323.12	322.00	-75	1,391	-5.39%
2019/07/11	23	338.02	0	0.00	335.00	23	1,323	1.74%
2019/07/09	1	315.00	0	0.00	315.00	1	1,233	0.08%
2019/07/01	43	295.63	0	0.00	296.00	43	1,180	3.64%
2019/06/28	365	283.39	9	283.50	283.00	356	1,178	30.20%	大買/鉅額交易
2019/06/26	70	292.34	0	0.00	291.00	70	1,233	5.67%
2019/06/24	106	294.03	0	0.00	295.50	106	1,283	8.26%	大買/鉅額交易
2019/06/21	1	282.50	21.3	283.97	291.00	-20.3	1,327	-1.53%
2019/06/20	0	0.00	3	282.50	282.50	-3	1,345	-0.22%
2019/06/19	5	281.00	0	0.00	281.00	5	1,398	0.36%
2019/06/18	12	276.96	0	0.00	277.00	12	1,402	0.86%
2019/06/17	13	278.00	0	0.00	275.50	13	1,407	0.92%
2019/06/13	16	280.00	0	0.00	280.00	16	1,410	1.13%
2019/06/12	4	279.50	0	0.00	282.00	4	1,412	0.28%
2019/06/11	0	0.00	4.6	272.82	270.00	-4.6	1,399	-0.33%
2019/06/06	234	273.27	0	0.00	267.50	234	1,395	16.77%	大買/鉅額交易
2019/06/05	0	0.00	5	274.00	274.00	-5	1,385	-0.36%
2019/06/04	0	0.00	271	276.14	281.00	-271	1,394	-19.43%	大賣/鉅額交易
2019/05/31	37	283.59	0	0.00	286.00	37	1,410	2.62%
2019/05/30	10	278.45	0	0.00	282.00	10	1,416	0.71%
2019/05/28	42	272.50	43	272.50	272.50	-1	1,451	-0.07%
2019/05/27	0	0.00	36	278.26	273.50	-36	1,483	-2.43%
2019/05/24	120	282.78	0	0.00	286.00	120	1,483	8.09%	大買/鉅額交易
2019/05/20	0	0.00	4	264.00	264.00	-4	1,497	-0.27%
2019/05/17	15	277.80	0	0.00	268.50	15	1,496	1.00%
2019/05/16	50	277.60	0	0.00	275.00	50	1,505	3.32%
2019/05/14	0	0.00	31	266.15	273.00	-31	1,496	-2.07%
2019/05/10	1	291.50	0	0.00	284.00	1	1,455	0.07%
2019/05/09	124	286.85	0	0.00	291.50	124	1,445	8.58%	大買/鉅額交易
2019/05/02	22	288.77	2	288.00	288.00	20	1,410	1.42%
2019/04/30	70	288.63	44	287.60	290.50	26	1,409	1.84%
2019/04/26	0	0.00	2	290.00	290.00	-2	1,371	-0.15%
2019/04/25	14	298.04	0	0.00	298.00	14	1,358	1.03%
2019/04/24	4	294.00	0	0.00	294.00	4	1,344	0.30%
2019/04/18	71	311.89	0	0.00	311.50	71	1,313	5.41%
2019/04/17	80	309.05	0	0.00	310.50	80	1,299	6.16%
2019/04/15	8	306.81	0	0.00	303.50	8	1,259	0.64%
2019/04/12	121	307.82	3	309.50	306.50	118	1,251	9.43%	大買/鉅額交易
2019/04/10	34	313.00	0	0.00	313.00	34	1,229	2.77%
2019/04/09	14	315.00	0	0.00	315.00	14	1,219	1.15%
2019/04/08	109	312.60	0	0.00	314.00	109	1,207	9.03%	大買/鉅額交易
2019/04/03	74	316.57	0	0.00	315.00	74	1,190	6.21%
2019/04/02	1	317.00	5	317.00	317.00	-4	1,161	-0.34%
2019/04/01	0	0.00	1	317.00	317.00	-1	1,137	-0.09%
2019/03/29	324	303.26	0	0.00	302.00	324	1,072	30.22%	大買/鉅額交易
2019/03/28	58	302.34	0	0.00	302.00	58	1,052	5.51%
2019/03/26	149	292.82	0	0.00	295.00	149	984	15.13%	大買/鉅額交易
2019/03/25	15	282.70	2	277.00	283.50	13	925	1.40%
2019/03/21	16	267.28	0	0.00	267.50	16	876	1.83%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/06	0	0.00	8	278.25	277.00	-8	892	-0.90%
2019/03/04	115	279.68	56.6	278.92	281.50	58.4	902	6.46%	大買/
2019/02/26	0	0.00	25	278.50	278.50	-25	873	-2.86%
2019/02/25	0	0.00	2	271.50	271.50	-2	849	-0.24%
2019/02/20	0	0.00	25	251.98	256.00	-25	783	-3.19%
2019/02/18	5	251.40	0	0.00	250.00	5	776	0.64%
2019/02/12	0	0.00	4	248.63	248.00	-4	786	-0.51%
2019/02/11	0	0.00	3	250.00	248.00	-3	786	-0.38%
2019/01/25	10	249.00	0	0.00	249.00	10	795	1.26%
2019/01/24	82	245.20	0	0.00	247.50	82	801	10.23%
2019/01/23	58	241.67	0	0.00	242.50	58	803	7.22%
2019/01/16	0	0.00	10	241.00	241.00	-10	850	-1.18%
2019/01/15	4	242.38	0	0.00	240.50	4	859	0.47%
2019/01/10	0	0.00	13	233.65	237.50	-13	869	-1.49%
2019/01/09	42	231.90	0	0.00	232.00	42	874	4.80%
2018/12/28	2	228.00	0	0.00	228.00	2	962	0.21%
2018/12/21	0	0.00	4	226.00	226.00	-4	1,008	-0.40%
2018/12/17	0	0.00	2	228.50	227.00	-2	1,040	-0.19%
2018/12/14	2	233.50	0	0.00	233.50	2	1,034	0.19%
2018/12/10	0	0.00	16	234.06	234.50	-16	1,036	-1.54%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	1	253.50	252.00	-1	1,050	-0.10%
2018/11/30	1	245.50	56	251.00	251.00	-55	1,060	-5.19%
2018/11/28	12	240.92	0	0.00	241.00	12	1,021	1.17%
2018/11/27	12	240.00	0	0.00	240.00	12	1,013	1.18%
2018/11/21	0	0.00	4	219.38	219.00	-4	997	-0.40%
2018/11/13	0	0.00	4	216.50	216.50	-4	996	-0.40%
2018/11/12	0	0.00	7.5	211.03	211.00	-7.5	991	-0.76%
2018/11/09	6	210.00	0	0.00	210.00	6	1,005	0.60%
2018/10/31	84	202.06	0	0.00	203.00	84	1,060	7.92%
2018/10/25	0	0.00	20	195.53	195.50	-20	1,147	-1.74%
2018/10/23	0	0.00	2	198.50	198.50	-2	1,157	-0.17%
2018/10/12	0	0.00	7	196.36	200.50	-7	1,153	-0.61%
2018/10/04	0	0.00	1	232.00	232.00	-1	1,089	-0.09%
2018/09/28	22	243.00	0	0.00	243.00	22	1,089	2.02%
2018/09/27	0	0.00	1	245.00	245.00	-1	1,089	-0.09%
2018/09/20	118	244.82	0	0.00	243.50	118	1,073	10.99%	大買/鉅額交易
2018/09/11	13.8	241.23	0	0.00	241.00	13.8	1,137	1.21%
2018/09/07	9	242.00	0	0.00	242.00	9	1,141	0.79%
2018/09/06	28	248.70	0	0.00	247.50	28	1,122	2.49%
2018/09/05	11	255.00	0	0.00	253.50	11	1,108	0.99%
2018/08/31	0	0.00	3	254.00	254.00	-3	1,128	-0.27%
2018/08/22	0	0.00	2	253.50	253.50	-2	1,120	-0.18%
2018/08/20	0	0.00	7	259.29	258.50	-7	1,111	-0.63%
2018/08/16	0	0.00	19	263.76	263.00	-19	1,134	-1.68%
2018/08/10	0	0.00	1	267.00	267.00	-1	1,094	-0.09%
2018/08/09	0	0.00	13	263.27	262.50	-13	1,100	-1.18%
2018/08/06	0	0.00	8	269.00	269.00	-8	1,145	-0.70%
2018/08/01	34	254.15	0	0.00	254.00	34	1,058	3.21%
2018/07/31	12	249.13	4	254.00	254.00	8	1,056	0.76%
2018/07/27	0	0.00	2.8	253.56	253.00	-2.8	1,061	-0.26%
2018/07/24	3	255.50	7	241.14	255.50	-4	1,065	-0.38%
2018/07/20	4	242.00	0	0.00	242.00	4	1,047	0.38%
2018/07/19	0	0.00	13	240.77	240.50	-13	1,055	-1.23%
2018/07/18	3	240.50	0	0.00	240.50	3	1,082	0.28%
2018/07/17	2	240.00	1	240.00	240.00	1	1,083	0.09%
2018/07/09	0	0.00	4	225.00	225.00	-4	1,156	-0.35%
2018/07/02	31	242.35	0	0.00	240.00	31	1,195	2.59%
2018/06/29	9	241.00	0	0.00	241.00	9	1,194	0.75%
2018/06/28	31	238.50	0	0.00	238.50	31	1,188	2.61%
2018/06/27	0	0.00	41	263.38	263.50	-41	1,156	-3.55%
2018/06/25	0	0.00	156	260.18	260.50	-156	1,139	-13.69%	大賣/鉅額交易
2018/06/22	4	262.50	151	262.71	262.50	-147	1,161	-12.66%	大賣/鉅額交易
2018/06/21	0	0.00	38	267.99	266.00	-38	1,193	-3.19%
2018/06/19	0	0.00	11	266.59	265.00	-11	1,235	-0.89%
2018/06/15	8	267.69	0	0.00	272.00	8	1,236	0.65%
2018/06/14	1	270.00	2.5	269.80	268.50	-1.5	1,240	-0.12%
2018/06/12	0	0.00	19	276.16	273.00	-19	1,257	-1.51%
2018/06/06	0	0.00	1.5	278.77	283.00	-1.5	1,285	-0.12%
2018/06/04	1	280.00	4.5	280.56	280.00	-3.5	1,286	-0.27%
2018/06/01	0	0.00	3	275.50	278.50	-3	1,296	-0.23%
2018/05/31	13	276.58	138	277.07	275.50	-125	1,300	-9.61%	大賣/鉅額交易
2018/05/30	3.8	277.05	127	277.33	276.50	-123.2	1,292	-9.53%	大賣/鉅額交易
2018/05/29	3	280.00	78	281.42	280.00	-75	1,287	-5.82%
2018/05/23	79	279.59	0	0.00	279.00	79	1,273	6.20%
2018/05/21	33	284.70	0	0.00	284.00	33	1,262	2.61%
2018/05/08	0	0.00	15	264.50	264.50	-15	1,253	-1.20%
2018/05/02	5.6	268.65	0	0.00	268.50	5.6	1,253	0.44%
2018/04/30	4.8	269.91	0	0.00	269.50	4.8	1,280	0.37%
2018/04/27	3	270.00	0	0.00	270.00	3	1,306	0.23%
2018/04/19	0	0.00	73	282.88	282.00	-73	1,237	-5.90%
2018/04/18	4	283.00	0	0.00	281.00	4	1,242	0.32%
2018/04/13	6	291.25	377	289.90	290.00	-371	1,268	-29.25%	大賣/鉅額交易
2018/04/12	0	0.00	233	293.05	292.00	-233	1,318	-17.67%	大賣/鉅額交易
2018/04/11	0	0.00	1	296.00	296.00	-1	1,304	-0.08%
2018/04/09	2.5	300.20	0	0.00	298.00	2.5	1,287	0.20%
2018/03/30	0	0.00	14	309.57	310.00	-14	1,254	-1.12%
2018/03/29	0	0.00	5	305.80	303.50	-5	1,260	-0.40%
2018/03/23	0	0.00	83	290.83	302.00	-83	1,182	-7.02%
2018/03/22	51	300.77	0	0.00	295.00	51	1,154	4.42%
2018/03/09	0.8	297.00	0	0.00	294.00	0.8	1,109	0.07%
2018/03/01	230	290.52	0	0.00	291.00	230	1,219	18.87%	大買/鉅額交易
2018/02/27	10	286.00	78	286.01	286.00	-68	1,262	-5.39%
2018/02/22	0	0.00	37	288.99	289.00	-37	1,295	-2.86%
2018/02/21	19	289.50	0	0.00	289.50	19	1,311	1.45%
2018/02/09	6	288.00	0	0.00	288.00	6	1,339	0.45%
2018/02/08	0	0.00	25	287.82	292.00	-25	1,334	-1.87%
2018/02/07	0.1	289.00	0	0.00	288.00	0.1	1,333	0.01%
2018/01/31	13	298.00	5	298.00	298.00	8	1,358	0.59%
2018/01/30	13	300.00	0	0.00	300.00	13	1,358	0.96%
2018/01/29	13	301.00	0	0.00	301.00	13	1,350	0.96%
2018/01/26	53	306.41	0	0.00	302.00	53	1,351	3.92%
2018/01/25	13	311.77	0	0.00	310.00	13	1,343	0.97%
2018/01/24	71	316.13	0	0.00	314.50	71	1,355	5.24%
2018/01/18	1.5	309.67	0	0.00	308.50	1.5	1,329	0.12%
2018/01/17	1.5	309.35	0	0.00	307.00	1.5	1,327	0.12%
2018/01/16	1.5	313.65	0	0.00	313.00	1.5	1,338	0.11%
2018/01/11	0.5	322.00	0	0.00	322.00	0.5	1,343	0.04%
2018/01/05	0.8	297.50	0	0.00	296.00	0.8	1,267	0.06%
2018/01/02	1.5	293.85	0	0.00	293.50	1.5	1,277	0.12%