• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21122.5400.0022.54129,7600.00%
2025/01/16122.3400.0022.32129,6310.00%
2025/01/1527122.3400.0022.2227129,5900.92% 大買/鉅額交易
2025/01/13122.1500.0022.15129,5170.00%
2025/01/09122.6800.0022.68128,5040.00%
2025/01/07123.0300.0023.03127,6040.00%
2025/01/06123.0600.0023.06127,4370.00%
2024/12/31123.0400.0023.05127,1990.00%
2024/12/26223.2800.0023.28227,4270.01%
2024/12/25123.2900.0023.28127,4750.00%
2024/12/24123.2900.0023.26127,6190.00%
2024/12/2000.00122.9722.97-127,5480.00%
2024/12/1700.00224.0224.02-224,435-0.01%
2024/12/1100.00124.3524.29-121,6270.00%
2024/12/02124.2800.0024.28119,5180.01%
2024/11/27124.0000.0024.00119,0020.01%
2024/11/26124.3600.0024.36118,6360.01%
2024/11/22124.3800.0024.38118,6580.01%
2024/11/21224.2900.0024.33218,6870.01%
2024/11/20124.4700.0024.38118,6300.01%
2024/11/19124.3000.0024.35118,6280.01%
2024/11/1400.00124.3124.27-118,538-0.01%
2024/11/1200.0011824.3624.24-11818,393-0.64% 大賣/鉅額交易
2024/11/1100.008024.3024.48-8018,300-0.44%
2024/11/0600.007424.2524.20-7418,113-0.41%
2024/11/0400.00124.0724.13-118,499-0.01%
2024/11/0100.00123.9224.05-118,933-0.01%
2024/10/3000.00124.0224.03-118,941-0.01%
2024/10/2900.00124.0624.05-118,970-0.01%
2024/10/24124.2400.0024.24119,0760.01%
2024/10/23124.3700.0024.39119,2080.01%
2024/10/22224.4400.0024.46219,2590.01%
2024/10/21224.3400.0024.30219,6530.01%
2024/10/18124.4100.0024.28120,1180.00%
2024/10/17124.2400.0024.28120,2800.00%
2024/10/16124.0500.0024.00120,3630.00%
2024/10/15124.0500.0024.03120,3320.00%
2024/10/14323.8300.0023.84320,3310.01%
2024/10/11323.7500.0023.75320,3930.01%
2024/10/09523.6600.0023.62520,5250.02%
2024/10/08623.5500.0023.56620,6680.03%
2024/10/07323.7000.0023.69320,7460.01%
2024/10/0400.00323.5623.55-320,938-0.01%
2024/10/0100.00123.8723.87-120,6850.00%
2024/09/3000.00223.9523.88-220,789-0.01%
2024/09/2700.00424.0824.10-420,684-0.02%
2024/09/2600.00424.1124.05-420,844-0.02%
2024/09/2500.00424.0524.10-420,919-0.02%
2024/09/2400.001623.8423.91-1620,828-0.08%
2024/09/06124.1100.0024.07123,7950.00%
2024/09/03124.7500.0024.67124,2220.00%
2024/08/27124.5400.0024.58126,4180.00%
2024/08/26124.7300.0024.68126,4980.00%
2024/08/22224.4900.0024.49226,6460.01%
2024/08/20124.6300.0024.61126,7400.00%
2024/08/19124.4800.0024.48126,7830.00%
2024/08/16124.4600.0024.46126,8140.00%
2024/08/1400.00124.2324.23-126,8710.00%
2024/08/0800.00122.9023.06-127,1850.00%
2024/08/02223.8800.0023.84226,4580.01%
2024/08/01124.3000.0024.46126,2880.00%
2024/07/2900.00123.8123.80-126,4240.00%
2024/07/2600.001124.0023.97-1126,284-0.04%
2024/07/2300.00424.3624.37-426,325-0.02%
2024/07/2200.00324.0224.11-326,265-0.01%
2024/07/1900.00124.6024.60-125,7370.00%
2024/07/1800.00124.9225.02-125,3360.00%
2024/07/1700.00125.2725.19-124,9410.00%
2024/07/1500.00225.3025.29-225,072-0.01%
2024/07/1200.00125.3625.36-124,8720.00%
2024/07/1100.00225.5025.48-224,844-0.01%
2024/07/1000.00225.4825.49-225,185-0.01%
2024/07/0900.00325.3925.34-325,123-0.01%
2024/07/0800.00425.3525.38-424,906-0.02%
2024/07/02125.2800.0025.28124,5370.00%
2024/07/01225.6000.0025.50224,3730.01%
2024/06/28125.4300.0025.42124,2600.00%
2024/06/27125.3100.0025.31124,3240.00%
2024/06/26225.4600.0025.40224,3900.01%
2024/06/21125.6700.0025.69124,4430.00%
2024/06/20125.7100.0025.82124,1400.00%
2024/06/19125.5300.0025.56123,9530.00%
2024/06/18126.0500.0026.12123,4340.00%
2024/06/17125.8600.0025.88122,8760.00%
2024/06/13125.4700.0025.45122,0200.00%
2024/06/12125.1600.0025.19122,5870.00%
2024/06/11125.4400.0025.18123,5050.00%
2024/06/06125.3000.0025.30124,2510.00%
2024/06/04125.2200.0025.22125,1360.00%
2024/05/2400.00124.9425.07-127,7480.00%
2024/05/2200.00125.0025.00-127,8520.00%
2024/05/2100.00124.6424.66-127,8880.00%
2024/05/1600.00224.6124.64-227,889-0.01%
2024/05/1300.00124.1924.22-127,5550.00%
2024/05/1000.00124.0024.14-127,4420.00%
2024/04/2900.00123.7923.79-126,6910.00%
2024/04/2600.00223.4323.39-226,412-0.01%
2024/04/2200.00322.6222.46-326,487-0.01%
2024/04/1900.00122.6522.65-126,4060.00%
2024/04/1700.00323.0023.07-326,040-0.01%
2024/04/1600.00522.8822.87-526,006-0.02%
2024/04/1500.00323.4223.42-325,605-0.01%
2024/04/1200.00323.5823.59-325,538-0.01%
2024/04/1100.00323.5123.56-325,533-0.01%
2024/04/1000.00123.6123.61-125,4880.00%
2024/04/09823.5600.0023.59825,6280.03%
2024/04/082223.4700.0023.512225,6220.09%
2024/02/2100.00121.8121.79-112,984-0.01%
2024/02/1600.00121.5321.53-112,727-0.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音