台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 0.58%13.8-2.316.1501005024.124.12424.4
四維航 -0.78%-0.7-0.6-0.2-910195.15.155.1
中菲行 0.84%13.1013.15151030.730.7031
崑鼎 0.00%000-101212.50212.5212.5
元大S&P黃金 0.00%000-40424.3024.324.3
元大滬深300正2 -0.48%-0.30-0.34401616015.9
元大S&P黃金正2 0.00%000-50527.6027.627.6
台泥 -0.10%-136.4-117.9-18.6-1,5441,6493,19342.642.642.542.6
亞泥 -0.03%-14.9-71.256.35301,24171143.443.443.343.6
嘉泥 -1.03%-15.8-10.3-5.4-44489216.716.816.616.7
環泥 0.00%00044017.717.7017.7
信大 0.00%000-1301317.6017.617.6
味全 0.07%0.800.821533222.222.222.222.3
大成 -0.79%-65.7-14.2-51.51221916943.443.443.243
卜蜂 -0.22%-18.5-13.7-4.8901142472.472.571.972.4
統一 0.12%309.216.7292.52,6813,56988872.772.772.772.8
愛之味 -0.25%-0.80.1-0.936448777.17
泰山 -0.51%-279.1-36.11512146324.624.624.724.4
台榮 0.00%000-20210.8010.810.8
福懋油 -0.21%-0.40-0.455037.737.7037.6
佳格 0.31%81.6-42.4124-2761324086464.363.963.5
聯華 -1.23%-177.3-11.7-165.52953444941.841.941.641.3
聯華食 0.72%0.600.622041.541.5041.8
大統益 0.00%000-1011190119119
宏亞 -0.31%-0.10-0.1-40411.9011.912
鮮活果汁-KY 1.29%808330206.3206.30209
其祥-KY 0.00%0001515011.911.9011.9
台塑 -0.02%-65.6-561.9496.3-3,0082,2205,22883.283.483.283
南亞 0.07%181-19.7200.72,9194,1171,19862.862.862.862.9
台聚 -0.13%-1.9-2.70.8-962912511.91211.911.9
華夏 -0.94%-73.8-3.3-70.43704073719.219.219.119
三芳 -1.23%-21.4-19.9-1.54736923.823.923.623.6
亞聚 0.17%0.90.20.72931217.417.417.517.5
台達化 -0.53%-20.3-3615.75128423313.513.513.413.9
台苯 0.23%0.800.8-2002016.2016.216.2
國喬 -0.70%-49.4-9-40.438449611214.214.214.114.1
聯成 1.08%9-1.911-7417919.29.39.29.1
中石化 0.06%2.10.31.82384301928.38.38.38.3
達新 0.85%58.4-5.363.7941212757.157.156.957.8
上曜 0.23%0.100.1-40410.8010.810.8
東陽 -1.38%-20.5-4.9-15.624401637.137.236.836.5
永裕 -0.45%-0.20-0.2-10133.3033.333.4
台化 -0.04%-77-36.9-40.12,4943,045551727271.972
台翰 0.54%0.500.566015.615.6015.7
再生-KY -0.39%-0.3-0.1-0.291565.15.15.15.1
廣華-KY -0.15%-3.6-4.10.53947851.95251.552
昭輝 0.74%9.7-0.29.92730343.843.843.844.2
遠東新 -0.09%-64.9-90.725.7-6532,1072,760272726.926.9
新纖 -0.61%-12.1-2.9-9.21391824310.910.910.810.8
福懋 0.02%6-5.711.7-77213991134.234.334.234.2
中福 -0.03%0007708.48.408.4
勤益控 -0.12%0-0.10.112120.820.820.720.9
中和 0.31%5.9-0.76.65052236.636.636.236.7
南紡 -0.64%-9.9-4.4-5.5381661289.39.39.39.2
大東 -0.28%000-1017.107.17.1
立益 -0.88%-0.10-0.1-1019.109.19.2
力麗 2.22%21.3021.2-12711287.57.57.57.3
力鵬 0.52%513.9-136251615.95.95.95.9
佳和 -2.03%-50.8-51.20.4214013817.91817.718.3
年興 0.00%000-10114.9014.914.9
集盛 0.31%0.10.10154777.17
聯發 0.00%0001107.47.407.4
宏遠 -0.46%-1-0.1-0.9926178.18.18.18
得力 0.30%3.20.92.326512521.221.221.221.3
南緯 4.18%47.319.427.821906912.512.412.713.8
首利 0.00%000-1012.202.22.2
三洋紡 0.00%0-0.10.147311.411.411.311.4
台南 -0.25%-0.30-0.3-6062002020
弘裕 0.43%11.5-1021.5-1389723511.511.611.511.3
儒鴻 -0.73%-468.5-47.5-42115620650311.5311.7310.8309
聚陽 -0.88%-1,18226.1-1,208.187692246145.4145.4145.9144
士電 -1.00%-0.90-0.9-20245.2045.245.6
東元 -0.03%-1.4-3.62.2-1401715728.228.428.228.2
正道 0.00%0001616012.412.4012.4
永大 0.68%32.55.626.9-72158755.154.855.254.8
中興電 0.68%50.3-9.659.9-1995925828.82928.828.5
亞力 0.37%7.30.66.763933021.321.321.321.4
力山 1.36%174.17.4166.7931637078.678.678.780.4
川飛 0.38%0.100.1-1011301313
華城 -0.13%-4.7-4.2-0.5961414526.426.526.426.5
大億 -1.02%-0.60-0.6-10158.9058.959.5
堤維西 0.01%00.102123223.423.423.423.4
耿鼎 0.46%0.20.10.12428.78.78.88.8
江申 -0.63%-0.30-0.311047.347.3047
鑽全 0.21%1.72.8-1.19201140.840.74140.6
高林股 0.80%0.100.111012.512.5012.6
勤美 0.41%1.31.5-0.1-571227.727.627.827.9
和大 -0.10%-6.8-2-4.811726193.193.193.192.7
廣隆 0.00%000-2021440144144
巨庭 -1.25%-0.9-0.8-0.2-13418.118.21818.1
喬福 0.31%00011016.416.4016.4
錩泰 -0.31%-1.8-1.3-0.5615939.739.739.639.7
中砂 -0.12%-0.30-0.3-40460.8060.860.9
精華 -1.39%-5-50011360362.5357.5357.5
濱川 -0.81%-8.8-9.91.1-6364225.825.925.625.5
力肯 0.36%0.100.122013.813.8013.8
信錦 0.02%0.3-0.30.61518380.98180.981
和勤 -0.09%-0.1-0.10-21338.538.538.438.5
永冠-KY -0.34%-4.9-2.7-2.21524960.260.259.960.1
亞德客-KY -0.45%-926-1,738.5812.5-66324390529.7532.7527.3515
駿吉-KY -2.53%-10.3-2.8-7.51017723.924.123.723.3
英瑞-KY -0.28%-10.2-1.22433910.810.810.810.8
直得 1.64%73.88.365.532481693.993.894.395.8
岱宇 0.38%17.4-320.474962247.247.347.147.6
宏佳騰 -0.58%-0.4-0.4002230.130.23030
華電 0.00%000-10126.6026.626.6
聲寶 0.10%0.30.8-0.4-5131819.919.919.920
華新 0.48%45.1-853.1-31235967114.114.114.113.9
華榮 0.08%0.1-0.30.4417139.39.39.39.4
大亞 -0.12%-0.4-0.2-0.24312710.810.910.810.8
中電 -1.08%-17.7-2.4-15.31011181713.91413.813.8
三洋電 0.62%10155030.830.8031
大山 0.03%0.1-0.20.24732222.12222.1
榮星 -0.59%-0.20-0.2-30311.4011.411.5
合機 0.75%0.100.12208808.1
艾美特-KY -0.53%-0.70-0.755026.426.4026.3
中化 0.14%4.6-1.56.11341562221.321.421.321.4
南僑 0.00%000-50544.5044.544.5
葡萄王 -0.43%-19.5-4.1-15.419245189.7189.8189189
東鹼 0.00%0002324124.124.124.124.1
和益 -0.31%-5.7-1.9-3.8911374613.413.413.413.4
東聯 -0.07%-0.60.2-0.843591616.716.716.716.7
永光 -0.95%-8.7-0.4-8.350641414.314.314.214.1
和桐 0.22%2.80.72.1145168237.47.47.47.4
長興 0.30%23.21310.2-1622123732.632.632.632
中纖 -0.29%-1.5-1.60.1-5034846.26.26.26.2
生達 -0.64%-21.5-12.2-9.334865239.239.33939
三晃 0.10%000-1019.809.89.8
台肥 -0.11%-1-1.20.1-31619494948.948.9
中碳 0.00%000-2021000100100
中華化 -0.32%000-1019.309.39.4
花仙子 -0.44%-2.9-2-0.9-36973.87473.774
美吾華 0.00%00055013.913.9013.9
毛寶 -0.13%-7.22.1-9.2-4812417232.932.932.933.1
五鼎 0.16%0.4-0.30.7310724.324.424.324.6
杏輝 -0.35%-1.3-0.6-0.74161222.222.222.222.1
喬山 1.80%257.540.8216.78120512469.769.67072.3
臺鹽 -0.20%-0.2-0.30.114331.231.231.131.3
南光 -0.58%-0.3-0.3001142.842.942.742.7
寶齡富錦 0.04%29.531.7-2.212507495149.2149.2149.2149
中化生 0.13%17.7-3.721.4-951372325858.15857.8
勝一 -0.02%-0.3-1.91.6-1071797.397.597.397.1
生泰 -0.11%-0.20-0.22208787086.9
合世 -0.39%-2.8-2.90.16393318.318.418.318.4
和康生 0.50%3.10.22.913241126262626.3
訊聯 -0.84%-12.9-12.900393939.139.338.938.8
光洋科 -0.03%0-0.30.3-53820202019.9
科妍 0.40%0.50.30.212163.16363.363.2
杏昌 0.00%000-202109.50109.5109.5
神隆 0.11%14.9-29.344.2-13030943930.530.530.430.1
美時 0.06%1.70.71-13223577.977.877.977.8
台玻 -0.20%-0.6-0.60-1618348.88.88.88.8
冠軍 -0.90%-1-0.1-0.9-174215555.1
潤隆 1.30%15.816-0.2-4162060.960.361.361.4
中釉 -0.37%-1.20-1.2343519.39.39.39.3
和成 -0.25%-0.2-0.30.161267.27.27.27.3
富喬 0.16%1.2-0.21.4-687759.79.79.79.7
士紙 0.29%0.700.755044.344.3044.5
正隆 -1.46%-46-26.9-19.1461328623.92423.723.6
華紙 -0.29%-3.4-2.8-0.597146498.18.188.1
寶隆 0.20%0.20.10.118712.312.312.312.4
永豐餘 0.14%2.8-2.75.5-4010914913.313.413.313.2
榮成 0.17%13.16.76.4-25731857513.213.213.213.2
中鋼 -0.13%-196-63.5-132.54,7717,4532,68119.819.819.819.8
東和鋼鐵 -0.06%-1.5-2.61.2-58389624242424
第一銅 0.00%000-1017.307.37.3
春源 -0.41%-0.4-0.3-0.1-28109.79.79.79.7
中鋼構 -0.05%-0.3-0.2-0.11520524.524.624.524.6
中鴻 1.24%50.5-0.450.9-465505157.97.97.97.8
豐興 -0.02%-0.2-0.70.5-1721952.252.552.152.1
官田鋼 0.45%2.80.62.3-6910797.97.97.97.9
美亞 -0.01%-0.1-0.60.5-14445817.917.917.917.9
聚亨 0.25%000-1014.104.14.1
燁輝 1.09%23.6-0.524.1-24992588.48.58.48.3
大成鋼 -0.05%-2.4-6.23.8-2017219227.127.12726.9
盛餘 0.25%2.302.3-5605616.1016.116.1
彰源 0.48%0.100.1-20210.4010.410.3
新光鋼 0.77%32.4-1547.4-689816625.425.525.324.7
允強 -0.10%-0.50.1-0.6-201212423.92424
上銀 -0.36%-586.167.4-653.5277523245308.9308.9309.1306.5
川湖 -0.61%-321-0.4-320.61551616327.1327.1327325
橋椿 -0.37%-6.8-1.9-4.968892120.720.720.620.6
世鎧 0.10%0.100.1-30333.9033.933.9
運錩 -0.68%-0.50-0.5-50514.7014.714.8
南港 -0.92%-50.7-1.2-49.5781396139.839.839.839.2
泰豐 -0.27%-4.60.5-5.2701093915.915.915.915.9
台橡 -0.01%-0.10.6-0.736622616.316.316.316.3
中橡 0.15%3.4-1.14.5-436610920.320.320.320.2
正新 0.00%1-38.539.5-4046601,06432.93332.932.8
建大 -0.63%-11.9-16.64.7-12526429.429.629.328.9
厚生 0.28%0.100.122017.717.7017.7
南帝 2.51%153.789.963.74916811936.436.136.937.4
華豐 1.16%0.900.96601313013.1
裕隆 0.02%1.52.8-1.31140939819.919.919.919.8
中華 -0.02%-0.5-1.30.87655836.136.136.136.3
三陽工業 0.52%6.50.46.1-26335921.121.121.120.9
和泰車 -0.25%-285-65.2-219.818421127536.9537.2534.8536
台船 -0.73%-56.5-0.7-55.719430811425.125.125.124.8
裕日車 0.08%1.5-2.84.3671263.4263.8261264.5
劍麟 0.02%0.100.155087.887.8087.8
為升 -0.08%-5-3.7-1.3214019150.5150.6150.4150.5
宇隆 -0.56%-10-12.72.79281963.663.963.264.2
英利-KY 0.61%770-2182056.956.757.157.1
光寶科 -0.20%-130.6-110.1-20.51721,3351,16348.248.248.148.1
麗正 -0.56%-0.20-0.24407.17.107.1
聯電 0.13%176.4-167.8344.26,1238,6172,49415.415.415.315.5
台達電 -0.03%-655.6-70.71,1841,634450138.1138.1138.1138
金寶 -1.11%-68.6-65.9-2.71153452311.611.611.511.4
華通 -0.03%-10.8-24.713.8-5403669064242.14242
台揚 0.58%7.12.24.936592320.920.92121.1
楠梓電 -0.12%-20.4-2.431552429.929.929.929.9
鴻海 0.09%536.2-314.1850.35,3698,0292,66075.675.675.575.8
中環 0.11%1.91.50.41062381327.27.27.27.2
仁寶 1.64%1,296.1-30.81,3273,7844,20842418.718.718.719.1
國巨 0.07%268.5-375.8644.36631,046383369.3369.5368.5370.5
廣宇 -0.38%-5.44.6-9.954792517.917.81817.7
華泰 -0.03%-0.92.4-3.32423921512121211.9
台積電 0.05%2,640.6355.62,28514,87118,9624,091291.9291.8291.9292
精英 0.34%1.8-0.11.94345211.711.711.611.7
友訊 -0.02%-0.1-0.10-15183312.312.312.312.3
旺宏 0.19%181.7178.43.34123,0572,64532.132.132.232.1
光罩 0.18%8.1-14.722.9981777925.725.825.626
光磊 0.45%22.5-4.426.9-13310023321.421.421.421.2
茂矽 0.00%-0.7-46.846.126256330129.729.829.630
華邦電 0.39%247.777.9169.8-1,6452,9024,54713.813.813.913.8
智邦 0.19%265.5-676.6942.1263579316237.2237.9235.8241.5
聯強 -0.06%-27.515.1-42.68541,08423044.544.444.544.4
海悅 0.33%6.27.5-1.3-2262867.867.767.968.6
錸德 -0.25%-6-1.6-4.4323414915.75.75.75.7
順德 -0.32%-4.9-2.2-2.72234124545.144.945
佳世達 -0.08%-3.52.4-5.917727810116.616.616.716.6
宏碁 -0.17%-112.4-149.837.4-9693,1194,08816.416.416.416.4
鴻準 0.25%71.422.449.131054123153.853.753.853.9
敬鵬 -0.23%-1.8-1.90.1-13132242423.923.9
英業達 0.16%122.620.3102.41,9983,0781,08024.424.324.424.4
華碩 0.49%559-10666544854294208.8209207.9210.5
所羅門 0.14%0.200.288018.318.3018.4
致茂 -0.46%-167-5.8-161.224927526131.6131.6131.4131
藍天 0.33%3.6-0.54.2-3533829.129.329.129
矽統 -0.01%-1-19.518.552479627212.412.412.312.5
昆盈 0.37%2.702.8808338.88.88.88.9
燿華 -0.58%-671.9-68.930450620222.922.922.922.7
金像電 -0.22%-215-209.6-5.4-3842,2712,65537.337.337.237.3
菱生 -0.68%-19.2-8.8-10.41362981629.49.49.49.3
大同 0.19%138.776.362.41,4873,5022,01520.720.720.720.8
震旦行 0.00%000-30389.4089.489.4
佳能 -0.34%-0.20-0.255011.911.9011.9
凱美 0.01%1.3-2.33.6-23414037437.437.437.437.4
技嘉 -1.51%-417-114.4-302.622846023260.260.359.859
微星 -0.22%-247-96.4-150.6-6664551,121100.8101100.8101
瑞昱 -0.54%-766.5-285.6-480.9321544223259.6260258.7258.5
虹光 -1.13%0001103.53.503.5
廣達 0.36%935.4-70.31,005.63,4553,69624169.769.769.470
台光電 -1.00%-271.5-50.7-220.813618246148.9149.1148147.5
群光 0.08%47.1-74.2121.347071524585.785.785.486
精元 -0.51%-50.5-38.2-12.2-2026028035.635.735.536.2
威盛 -0.86%-6.8-0.6-6.22327429.229.229.129
云辰 1.63%53.432.520.97628721111.411.411.511.7
正崴 -0.69%-14.5-1-13.533572436.736.836.736.4
億光 0.69%139.3-29.7169-37726864531.531.631.431
研華 0.07%53.5-57.4110.9106251145295.8296295.6297
映泰 1.43%26.125.70.4-5179184109.9109.9
凌陽 0.47%4.20.83.4-64157911.211.211.211.2
毅嘉 0.61%4.4-1.35.737561913131313.2
漢唐 -0.26%-90-9.1-80.911616751210.7210.7210.5210
浩鑫 0.42%0.40.20.261159.49.39.49.4
國碩 0.42%20.91.1-1734519.39.29.39.2
南亞科 -0.02%-17.318.3-35.61421,4961,35460.160.160.159.8
友達 -0.58%-456.4-205.8-250.64,65910,3355,6767.67.67.67.6
中華電 -0.15%-383.5-167.1-216.41,5422,273731110.6110.6110.4110.5
環科 0.40%0.50.30.169312.612.612.712.6
精技 0.44%101101002424024.1
錩新 -0.20%-0.60.3-0.97181116.316.316.316.2
圓剛 0.61%16.3-0.416.71871971013.613.613.613.7
仲琦 -0.83%-4.4-1.1-3.314261220.420.420.320.2
新巨 0.49%2.50.12.31415133.333.333.533.5
建準 0.24%20.614.36.3671619453.653.553.753.6
承啟 -0.93%-2.7-0.9-1.8712524.224.324.124
鼎元 0.54%10.50.5614813.313.313.413.4
三商電 0.00%0002201010010
興勤 -0.30%-9.1-0.3-8.83035587.687.687.587.3
銘旺科 0.08%0.5-5.45.917321520.720.820.421.2
聯昌 -1.49%-10.1-11.11-770778.88.98.78.6
互盛電 -0.19%-0.20-0.2-20252.6052.652.7
偉詮電 0.81%17.3-0.217.57881326.526.526.426.7
美律 -0.27%-31-14.3-16.7638522135.6135.8135.1135.5
超豐 0.35%10.1-0.410.5-30336345.445.445.345
新美齊 0.50%0.80.9-0.1419158.18.18.28.1
新利虹 -0.69%0000112.92.92.92.9
兆勁 0.85%0.70.80-15614.814.714.914.9
晶電 0.02%19.850.2-30.4-1,6309742,6043635.93636
京元電子 0.11%139.47.8131.5-2,9211,1524,07330.130.130.130.1
神腦 0.00%000-20228.2028.228.2
創見 0.36%26.4125.4-733210570.670.670.670.3
凌群 0.80%13.6-5.419881041616.516.516.216.8
聯發科 0.04%31084.8225.28421,677835462.8462.7462.8463
全新 1.14%198.7-18.6217.3-1059820386.186.386.184
奇力新 0.18%42.522.220.34824419695.295.295.395.6
飛宏 2.91%42.10.741.3-170171877.77.77.77.5
義隆 0.22%105.72481.721347526299.699.699.7100
光群雷 0.82%1.601.6-130131501514.9
良得電 -0.72%-1.20-1.2-60626.5026.526.7
盟立 -0.36%-1.8-1.3-0.5-31114373736.937.1
麗臺 -1.32%-5.2-6.61.42040209.9109.710.1
冠西電 -0.52%-0.10-0.1-10128.7028.728.8
志聖 0.92%90.464.925.46030324332.532.432.732.9
華經 -0.52%-0.40-0.466012.812.8012.8
資通 1.03%7.41.65.82733621.721.621.921.9
立隆電 -0.44%-19.9-3.3-16.6801082841.941.941.841.7
可成 0.05%144234.1-90.1-6855501,235217.7217.4217.9218
鉅祥 -0.25%000-1012002020.1
大毅 0.06%6.35.90.4814213478.178.178.178.1
敦陽科 0.75%50.65.445.279992068.568.468.769
強茂 1.09%45.613.632-7110217324.12424.223.7
百容 0.26%0.600.61111019.419.4019.5
希華 0.29%2.6-0.12.830421221.121.121.121.2
兆赫 -0.06%-0.2-0.40.26191316.316.316.216.3
一詮 0.69%0.10.100227.37.27.37.3
漢平 -0.29%-1-1.10.1812428.428.528.228.5
瑞軒 0.62%2.5-0.22.7-468547.37.37.37.2
華新科 -0.47%-299.5-75.2-224.3208338130187.9188.1187.5187
揚博 0.66%16.22.913.360711134.534.434.734.7
卓越 0.42%0.300.311070.770.7071
宏達電 1.24%925.186.81582489030303030.5
國建 0.09%0.8-3.84.6-31174820.220.320.120
國產 -1.07%-53.84-57.823935511614.214.214.214
國揚 2.06%307.934.8273.139065426422.822.822.923.5
太子 0.13%1.2-0.41.6-8514999.79.79.79.7
龍邦 -1.06%-0.3-0.3002214.214.314.114.2
中工 -0.46%-4.7-1.1-3.6101151506.86.86.86.8
冠德 0.18%5.5-8.614.1-594310229.829.929.729.5
京城 0.32%0.100.1-10131.1031.131
宏璟 -0.10%-0.10-0.1-50520.1020.120.1
華建 -0.14%-0.5-1.10.6-1662216.116.316.116.1
宏盛 0.11%1.10.30.843581517.117.117.117.1
達欣工 -0.15%-0.30-0.3-90921.7021.721.8
宏普 0.13%0.200.2-32523.323.323.323.3
聯上發 0.16%0.800.8505001010010.1
基泰 0.00%00001110.210.210.210.2
櫻花建 0.15%0.7-0.10.914151343433.934.1
愛山林 -0.66%-0.20-0.2-10130.5030.530.7
興富發 -0.01%-5.2-28.122.9-69726095744.444.544.444.4
皇昌 -0.38%000-2026.506.56.5
皇翔 -0.36%-0.5-0.5004434.834.834.735
根基 0.09%0.71.1-0.4152054039.940.239.9
日勝生 0.17%1.22.5-1.33074449.99.99.99.8
華固 0.85%44.913.731.2-36195595.69595.894.9
綠意 1.80%0.300.311019.519.5019.8
潤弘 1.59%8.108.188063.663.6064.6
益航 0.31%1.10.40.82339169.69.69.69.6
長榮 -0.60%-164.9-78.2-86.81,4182,5211,10210.91110.910.9
新興 -0.49%-4.1-2-2.129593014.114.11414
裕民 0.30%2.81.71.1-12203229.129.129.129.1
榮運 0.12%0.300.3-1901912.8012.812.8
嘉里大榮 0.06%0.10.3-0.226440.440.440.540.3
陽明 -0.71%-6-1-5.153128756.66.66.66.5
華航 0.14%32.3302.3-6192,1222,7418.28.28.28.2
中航 0.42%0.600.666023.823.8023.9
東森 0.53%30.35.824.524236212015.815.715.815.9
萬海 0.15%0.71.3-0.6-13162916.216.216.316.3
山隆 0.08%0.8-0.81.616321630.530.530.530.6
台航 0.25%2.7-0.43.16168715.815.815.815.9
長榮航 -0.40%-61.9-62.30.3-3841,0341,4181111.11111
亞航 0.94%0.200.2-10115.9015.915.8
台灣高鐵 0.10%95.8152.7-56.83502,5782,22837.937.937.937.7
漢翔 0.09%1.7-0.11.749631429.329.329.329.3
慧洋-KY 0.32%12102-2913716622.722.622.722.7
宅配通 -0.02%-0.30.3-0.62353335.535.535.535.2
捷迅 -0.40%-0.40-0.4-20243.5043.543.7
華園 0.07%0.60.50.1143422019.92020
國賓 -1.03%-4-400141428.128.227.927.8
六福 0.63%4.8-1.86.64549415.415.51515.6
晶華 4.83%107.58.998.611154148.5148150.3157
遠雄來 4.74%24.13.420.7-63956.555.656.853.3
夏都 0.31%1.81.50.3616103635.936.136
美食-KY -0.12%-4.5-8.84.3-23032112.8112.9112.6110.5
王品 -0.26%-2.3-2.301121173.473.573.373.5
瓦城 1.07%13.5013.5550252.8252.80255.5
雄獅 0.22%2.10.12512778787878.4
易飛網 3.16%4.93.11.9410615.715.51616
寒舍 0.42%0.300.3-30323.9023.923.8
五福 4.70%151.713.4-1311422.921.32322
雲品 2.73%18.618.600131352.451.753.152.2
彰銀 0.00%-1.5-75.674.1-4,4491,0665,51518.818.918.818.8
京城銀 0.17%9.8-9.919.7-919618731.431.431.331.1
台中銀 -0.32%-6-5-12016114111.411.511.411.4
旺旺保 0.00%00099019.319.3019.3
華票 -0.01%-0.2-2.32.1-1005915914.614.714.614.6
中壽 -0.16%-134.8-66.7-682,2783,9521,67320.820.820.720.8
台產 -0.33%-0.6-0.4-0.2-36920.120.220.120.2
臺企銀 -0.12%-62.5-7.2-55.34,3944,96957510.610.610.610.6
高雄銀 -0.21%-0.4-0.30-117189.59.59.59.5
聯邦銀 -0.06%-0.40-0.4-5805810.8010.810.9
台開 0.02%000-511166.56.56.56.5
遠東銀 -0.47%-5.5-2-3.5711103910.610.710.610.6
安泰銀 -1.06%-0.50-0.5-30314.2014.214.3
新產 0.00%000-30335.7035.735.7
中再保 0.12%0.200.3311819191919.1
統一證 -0.47%-3.6-0.3-3.341581713.213.213.213.1
三商壽 -1.79%-23.5-6.8-16.784140569.49.49.39.2
華南金 -0.07%-66.2-21.9-44.43,6164,8981,28219.519.519.419.5
富邦金 0.17%366.4118.1248.42,9254,9852,06042.342.342.442.4
國泰金 0.16%355.474.42813,8935,4141,52140404040.1
開發金 -0.45%-162.3-15.6-146.7-2,3641,5853,9499999.1
玉山金 -0.27%-662.7-121.6-5416,3689,1972,82926.726.726.726.7
元大金 0.11%122.4-173.3295.7-3,9443,0366,98016.316.416.316.3
兆豐金 0.14%317.447.6269.85,6047,2991,69530.730.730.730.8
台新金 0.43%444.9-83.5528.46,0318,0091,97812.912.912.913
新光金 0.13%91.297.9-6.7-4588,2218,6798.38.38.38.3
國票金 -1.76%-53.4-19.2-34.211426214811.611.611.511.3
永豐金 -0.09%-55-41-14.1-2,8192,2715,09011.811.811.811.8
中信金 0.09%502.3-62.8565.121,26228,1336,87119.919.919.920
第一金 0.16%672.410.3662.114,48018,5014,02122.822.822.822.9
王道銀行 -0.97%-8.3-7.8-0.68124116776.96.9
遠百 0.51%9.6-1.110.7-6897724.224.324.224
三商 0.50%7.56.60.866862222222.122.1
高林 -0.61%-0.3-0.50.2-13412.212.312.212
特力 -0.39%-1.4-1.40-2171919.119.119.119.1
統領 0.95%0.300.311031.531.5031.8
統一超 -0.08%-117.5-23.2-94.339248088295.7295.7295.5295.5
農林 0.24%5.20.25-1202714714.914.914.914.9
潤泰全 0.39%1,399-109.31,508.3-2,5982,7955,39365.965.965.965.3
鼎固-KY 0.49%0.600.655024.324.3024.5
東凌-KY -0.26%-0.10-0.1-10119.3019.319.4
誠品生活 1.80%3.203.2-20288.8088.887.2
紅馬-KY 0.50%16.911.85.16676150.850.750.951.6
淘帝-KY 0.23%20.31.7-96155857.95857.8
集雅社 2.66%5.705.777030.830.8031.7
凱羿-KY -0.37%-0.50-0.5-101135.50135.5136
健和興 0.29%7.6-1.99.544631941.341.341.241.6
豐達科 4.60%140.823.4117.4-34165061.260.161.658.1
神基 -0.41%-29.2-3.3-25.914216422444443.843.8
晶豪科 0.16%6.81.35.5491075840.740.740.840.9
大立光 -0.06%-304.3-34944.671129573,832.53,834.43,828.33,835
華立 -0.23%-2.4-5.73.3-7121955.956.255.755.2
晟銘電 0.00%00011012.612.6012.6
聯陽 -0.12%-10.3-3.3-7-10837145595958.959
全漢 0.21%101.12122122.722.722.722.8
嘉晶 0.09%23.6-32.656.28936527668.868.968.869.5
奇鋐 -0.96%-16555.8-220.8-21522744238.838.738.940
亞光 0.14%6.4-2.89.2-40286868.868.868.768.5
威強電 -0.52%-3.1-3.80.7-691539.439.639.239.1
信邦 -0.93%-233-147.8-85.223163140153.7154.2153.2150.5
憶聲 0.79%5.6-1.87.47183128.58.58.38.6
禾伸堂 1.20%250.528.6221.99817274121.9121.7122.1124
盛達 -0.21%-0.3-0.70.5101558.38.38.28.4
增你強 0.53%0.500.55501919019.1
零壹 0.67%32.314.31859141823433.934.134.2
德律 -0.45%-4.9-0.5-4.41620455.155.15554.8
威健 0.00%000-51614.614.614.614.6
聯詠 0.11%84.5168.9-84.473358285206.4206.2206.7205
智原 -0.42%-27.65.2-32.8671498244.144.144.243.6
文曄 -1.06%-33.2-41.88.7-2656823838.537.737.4
欣興 0.36%183-46.1229-9592861,24540.440.540.340.1
全台 0.98%110.715.295.538655617020.420.420.420.6
遠見 1.72%106.613.693-609315340.440.340.538.9
揚智 -0.37%-4.1-1.7-2.420664616.816.816.816.7
晶技 -0.20%-40.8-4.8-3615933817958.958.958.958.7
健鼎 0.24%156.5-96.8253.3-421144565113.2113.8113.1112.5
台灣大 0.08%112.5-6.7119.21,0481,244196107.4107.4107.4107.5
訊舟 -0.08%-0.1-0.10616108.28.28.28.2
益登 -0.09%-0.4-0.3-0.15231817.717.717.717.7
和鑫 -0.13%-1.7-4.12.4-478613310.210.310.210.2
鈺德 0.11%0003309.39.309.3
總太 0.18%5.6-0.56.2729321343433.934.1
喬鼎 0.22%0.20.10.1141514.84.84.94.8
立德 0.90%0.300.3-5056.706.76.6
華晶科 -0.24%-5-4.6-0.456873124.224.224.124.2
銘異 0.20%0.300.3-1101113.7013.713.7
建漢 -0.08%-0.7-1.60.9-40216114.514.614.514.5
李洲 0.00%000-1016.106.16.1
協禧 0.54%2.5-0.12.62223120202020.2
僑威 0.76%181.91663872427.127.127.227.4
聯亞 0.47%505-404264.30264.3263
艾訊 -0.18%-0.20-0.2-20254.8054.854.9
日電貿 0.00%-0.2-0.2073851252.452.452.452.4
聯傑 0.61%6.806.76061118.218.218.318.4
穩懋 0.49%1,340.51,425-84.5-301,0481,078253.5252.8254.2257
進階 0.61%0.200.2-1013303332.8
弘塑 0.26%90916160219.4219.40220
晶宏 0.11%0002202323023
新揚科 -0.37%-0.6-0.6007725.125.225.125.2
正達 -0.46%-0.2-0.1-0.1-3256.976.96.9
璟德 0.10%6.50.36.220211312.2312.2312.5312.5
波若威 2.33%51.640.61116493345.344.84645.5
新洲 -0.64%-0.4-0.1-0.323120.920.920.820.8
基亞 -1.03%-27.7-25.6-2.11242306464.463.564.2
公準 2.25%51.216.534.719392058.35858.859.8
鑫龍騰 1.77%0.300.311014.114.1014.4
景碩 0.03%6.1-23.129.215145029947.94847.948.2
和進 0.00%000-4044204242
樺晟 0.70%4.4-0.14.53435118181818.2
佰研 -0.63%-0.5-0.5002243.84443.743.4
志豐 1.60%11-0.9122224228.828.928.429.4
全科 0.06%00044020.220.2020.3
順達 0.02%0.8-1.72.54452881.881.881.681.9
優群 1.30%250.5-27.1277.6-16620186103.3104.5103.2101.5
大學光 1.09%138.521.3117.2479144139.7139.5140142
台嘉碩 0.10%1.1-0.61.736481222.822.822.822.9
三顧 -0.04%-0.4-5.85.4-4162054.154.35452.6
原相 0.30%197.811.2-162238164.1163.8164.2163.5
金麗科 4.80%41.93.538.32326333.533.434.635.1
緯創 0.33%290-53.4343.32,4553,05359828.428.528.428.6
昱捷 -0.62%-1.5-1.500121220.120.12019.6
光環 -0.50%-8.9-8.5-0.42494736.736.836.636.6
千如 -0.27%-0.4-0.2-0.2-45916.316.316.316.3
虹冠電 -0.06%-1-5.74.710241470.770.870.471.3
鑫創 -4.63%-1.30-1.322014.114.1013.4
威剛 -0.73%-111.9-6-105.92642791554.954.954.554.5
欣銓 0.33%25-2.627.5-2234326628.328.328.328.2
東碩 -0.39%-0.20-0.2-30321.5021.521.6
宜特 1.62%105.928.977-476711457.35757.455.8
東浦 0.90%3.903.93232013.613.6013.7
鈊象 1.68%1,083239.8843.2-4666112577574.7578.3560
岱稜 0.28%1.801.82727024.124.1024.2
閎暉 -0.67%-0.20-0.211029.829.8029.6
弘憶股 0.03%0.100.12325214.914.91515
斐成 0.00%000-14514141414
尼克森 0.20%3.43.20.222411941.14141.241.1
同泰 0.02%0.200.2-610611101111
加百裕 -0.31%-0.9-0.8-0.1610429.329.429.229.4
雙鴻 -0.04%-8-16.78.73212593169.2169.2169169.5
旭品 -1.30%-9.4-7.7-1.7-5354018.118.21818.3
泰碩 -0.12%-16.9-74.657.7-4310715090.69190.389
麗清 0.06%0.100.157225252525.1
律勝 1.89%2.70.32.410111131313.313.2
奇偶 0.73%6.5-0.573538323.423.423.223.6
尚立 -0.45%-0.60-0.688016.616.6016.5
先進光 0.37%1.8-0.22.1-1211338.83938.838.6
上詮 0.00%00002223.923.923.923.9
精材 -0.54%-33.5-1.3-32.27376382.182.181.781.7
新日興 -0.44%-45046.9-496.9462747285136.6136.6136.7135.5
彬台 0.00%0003308.58.508.5
明泰 -0.21%-11.7-8-3.63620817226.626.726.626.6
崇越電 0.15%0.200.222067.467.4067.5
旭軟 -2.77%-17.1-17.60.5-239411515.314.814.6
玉晶光 -0.36%-213.5-54-159.5-5569124479.9480.4479.6482.5
京鼎 -0.23%-70.57.5-7810118988164.8164.8164.9164
融程電 -0.35%-2.40-2.41111061.761.7061.5
譁裕 -0.46%-0.40-0.477013.913.9013.8
榮創 -0.44%-1.7-1.700212117.817.917.817.7
類比科 -1.09%-3.8-3.80010103535.234.834.6
聯一光 0.17%0.300.377025.625.6025.6
創意 -0.30%-31.5-25.2-6.3174629231231.4230.5231
利機 1.43%31.98.123.821523142.942.843.144
聯鈞 0.33%34.4-12.146.51011626165.165.164.965.6
晶睿 0.12%1011012271.371.371.371.4
由田 -0.04%-0.30-0.31818047.547.5047.5
安勤 -0.15%-0.10-0.111066.766.7066.6
群創 -0.01%-2-22201,0523,9862,9336.26.26.26.2
力致 0.30%9.60.49.2-7414866.966.966.965.6
崧騰 -0.10%-0.2-0.50.3-26825.525.625.525.4
森寶 -1.44%-0.10-0.111010.510.5010.3
單井 0.00%000-30320.7020.720.7
昇達科 0.04%0.10.3-0.2-12375.375.275.475.6
陽程 2.47%4.73.61.158323.623.224.423.5
環天科 -1.73%-0.20-0.211011.611.6011.4
揚明光 -0.24%-6.3-4.7-1.620432360.560.660.460.5
位速 -0.69%-1.70-1.71313019.519.5019.4
矽瑪 -0.19%-0.10-0.133026.926.9026.9
華擎 -1.00%-291-114.7-176.3-89120209139.4140139141
柏騰 -1.77%-26.9-16.1-10.817422536.136.435.735.8
宏森 3.41%12.448.4-11182912.512.312.611.8
迎輝 0.00%000-50511.6011.611.6
凡甲 -0.25%-15.4-8.6-6.841632296.99796.696.8
力旺 -0.56%-66-18-4824328366.6367364.8365
晶相光 -0.44%-18.9-1.2-17.74553880.280.28079.8
台勝科 -1.31%-8947.7-136.7-202545150.5149.3151.2158
嘉澤 -0.22%-92.529.7-122.24610559405.8405.7406.2403
晶彩科 -0.16%-0.40-0.4-1331615.415.415.415.4
堡達 1.46%25.4025.44444039.639.6040.2
曜越 0.68%4.204.2272702323023.2
西柏 0.00%000-50575.8075.875.8
州巧 0.87%1.801.8-1201217.3017.317.2
敦泰 0.21%10.39.40.92316113830.330.330.430.4
宇峻 -0.83%-2.2-2.2003388.488.88888.1
世禾 -0.25%-5.8-5.1-0.812493747.247.347.147.2
同致 -0.36%-7.3-3.2-4.1-8273557.95857.958.4
禾瑞亞 -0.13%-4.912-16.9-9485768.368.268.470.3
嘉威 1.03%162.622140.64420215878.478.378.481.5
神準 -1.02%-90-9880110.1110.10109
牧德 0.11%912.8-3.832623328.5328.3328.8327
逸昌 -2.01%-0.50-0.5-10124.9024.925.4
聯合再生能源 -0.37%-4.70-4.7127207806666
辛耘 -0.37%-1.80.1-1.9610446.746.746.746.4
閎康 -0.76%-5.3-0.8-4.579277.777.777.477.1
通嘉 -0.33%-3.5-3.1-0.46302435.335.435.235.3
艾笛森 0.83%0.100.1-10112.1012.112
力銘 -1.77%-0.60-0.6-30311.3011.311.5
磐儀 -1.53%-0.30-0.3-10119.6019.619.9
智易 -0.17%-12-13.61.6-19668584.484.584.384.2
宏致 -0.51%-3.7-4.50.7-12183024.624.724.524.4
谷崧 1.54%2.402.4-1301312.2012.212.1
東林 -0.61%-0.10-0.111024.524.5024.4
碩天 0.55%18.5-4.523-3564182.382.982.281.5
光頡 -0.31%-0.20-0.233026.926.9026.9
新鉅科 3.05%76.7-177.74849151.351.350.352.9
研勤 1.47%1.801.8131309.59.509.7
達邁 0.16%0.80.80-3101339.539.539.639.6
健策 -0.14%-672.1-69.1-15178193244.9244.9244.9249.5
世芯-KY 1.35%2,295.53591,936.5292580288293.8293.4294.6300
貿聯-KY 0.64%361.57.535425828931195.2195.1195.4196.5
圓展 -0.14%-2.1-1.6-0.543531029.93029.830
康聯訊 -0.63%-0.10-0.1-20211.9011.912
TPK-KY -0.38%-32.9-15.7-17.21302057542.542.542.342.4
德微 -2.09%-17.5-17.500161652.45351.951.5
新至陞 0.00%0001106262062
亞太電 -0.06%-0.7-2.21.5101158576.56.56.56.6
元創精密 1.23%1.61.6006621.120.921.221
達能 0.12%0.1-0.10.2233293.63.73.63.7
歐買尬 -0.73%-47.5-38.8-8.71011210257.958.157.757.2
碩禾 -0.74%-5.1-5.40.3-26886.486.98685.8
海華 -0.79%-1.3-0.1-1.189117.717.717.617.6
隆達 -0.49%-37.2-30.3-6.97541233718.518.518.518.5
大眾控 2.20%2027701313013.3
大聯大 0.01%5.17.6-2.51,2761,47019439.339.339.339.3
欣陸 -2.54%-7.2-6.3-0.93242111.81211.611.7
合勤控 -0.32%-2.3-2.300444416.316.316.316.3
永信 -0.39%-15.72.3-1862832148.148.148.247.8
神達 -0.24%-25.3-293.7-2629532132.532.532.432.3
漢磊 -0.87%-21.7-5.4-16.228886028.328.428.327.8
上緯投控 -0.07%-2.8-1-1.8254520848483.983.9
日月光投控 0.11%153.8115.138.73092,1901,88161.761.761.761.8
永崴投控 -0.93%-1.3-0.1-1.1-911013.513.613.513.6
新晶投控 -3.74%-26.8-13.4-13.4-19193818.919.418.619.4
永日 -1.25%-6.3-4.9-1.46231721.92221.721.8
佳醫 -0.28%-40-42325256.456.456.456.2
東洋 -1.08%-14.5-4-10.51318574.87574.274.2
雃博 0.93%133.246.886.59037028038.938.83939.8
邦特 0.39%0.500.5110129.5129.50130
懷特 -1.06%-11.1-4.4-6.63552172020.119.819.9
穆拉德加捷 0.31%0.100.11101616016
濟生 -0.93%-12-4.2-7.830461627.92827.727.8
聯上 0.41%0.700.71313012.212.2012.3
健喬 0.25%1.40.50.9-9142324242424
明基醫 -0.81%-1.40-1.455034.634.6034.4
旭富 0.00%0-2.72.728179136.6136.6136.6138
友華 0.43%0.80.60.214348.948.84949.1
優盛 -1.00%-15.1-14.8-0.31787719.419.519.319.3
晟德 -0.63%-20.6-24.43.86575156.957.256.757.8
太醫 0.01%0.10.7-0.6412878.978.978.978.7
天良 0.00%000-30310.4010.410.4
聯合 1.13%0.40.4001135.435.235.635.2
健亞 -0.14%-3.6-6.22.665902527.627.727.427.7
亞諾法 0.56%132.8-55.3188.16834627867.96867.870.8
麗豐-KY -0.28%-11-0.9-10.192011198.1198.1198197
馬光-KY 0.32%4.7-2.16.813261356.456.556.357
龍燈-KY 0.35%000-10114.1014.114.1
國光生 1.49%47.8047.85858055.255.2056
康聯-KY -0.98%-1.40-1.46602323022.8
中裕 -0.63%-13.6-9.4-4.213231094.594.893.994.5
全宇生技-KY -1.27%-4.6-4.2-0.41984040.239.739.8
康樂-KY 1.96%1.401.4-20235.8035.835.1
訊映 -0.66%-0.6-0.3-0.313230.430.530.430.2
太景*-KY 4.12%16.2016.2-2102118.7018.717.9
創源 1.48%1.40.60.8-21331.631.231.831.4
智擎 1.15%94.240.953.3431157271.371.171.672.3
鐿鈦 0.00%0003301291290129
承業醫 -0.05%-0.30-0.31717038.438.4038.4
展旺 -0.27%-8.5-12.13.7-2690116272726.926.8
醣聯 -0.76%-14.3-14.300626230.230.430.129.6
久裕 0.23%3.1-1.44.535673220.320.320.220.4
浩鼎 -2.16%-42.50-42.516160123.2123.20120.5
安克 -1.45%-0.60-0.622020.720.7020.4
佐登-KY -0.78%-5.9-1.3-4.679284.284.483.783.7
杏國 0.55%2.802.81414036.636.6036.8
環泰 -0.35%-1.10-1.1272701111011
東隆興 0.12%0.20.6-0.438526.826.826.926.7
如興 0.66%2.202.2-336398.78.78.78.7
利勤 -0.25%-1.20.7-1.9614833.833.833.933.5
廣越 0.40%110-112126.2125.5126.5126.5
高鋒 -0.07%-0.10-0.19909.99.909.9
東台 0.44%0.700.7-1101113.5013.513.4
方土霖 0.39%0.900.999025.525.5025.6
淳紳 0.11%000-1018.808.88.7
宏易 2.24%0.200.211011.211.2011.4
瑞智 0.58%1.201.2-1201217.2017.217.1
拓凱 0.12%10.90.1-167122.1122122.1122
全球 0.01%0.33.9-3.611443358.358.258.357.9
晟田 -1.52%-3.4-3.60.2-2101218.919.118.818.7
銘鈺 -0.93%-0.30-0.3-10126.8026.827
智伸科 -1.44%-58-3.8-54.2-91928144.1144.2144150
力達-KY 1.23%110.210.82026634.634.634.635.1
氣立 -0.05%-0.31.1-1.4612655.555.455.655.2
強信-KY -1.36%-1.30-1.3-20247.7047.748.4
健椿 -0.39%-0.10-0.1-10125.7025.725.8
百德 0.84%0.300.3-10135.7035.735.4
元翎 0.22%2.62.9-0.3-9293831.731.631.731.8
時碩工業 -0.16%-0.2-0.1-0.113240.440.540.440.4
駐龍 2.66%36.88.927.9-1231592.289.892.790.4
大銀微系統 -0.46%-13.8-15.21.4-1333487.787.987.486
捷流閥業 1.28%16.5-0.51711121107.4107.5107109
磐亞 0.17%0.7-0.10.8-3713811.611.711.611.6
德淵 0.85%16.8-1632.8621327014.91514.815.6
美琪瑪 1.09%1.101.1-20250.3050.349.7
信昌化 -1.06%-2.80-2.8-420426.306.36.4
雙美 0.88%9.709.7-1401479.1079.178.4
豪展 -0.77%-26.1-28.52.4-445496969.368.768.1
泰博 4.61%2995224719234281.9280293293
康普 0.72%4.42.91.5511655.555.355.855.6
皇將 1.41%4.92.42.4-45938.237.938.437.8
台耀 0.26%28-24.752.7-6215021251.651.751.550.7
強生 -0.82%-0.40-0.411042.942.9042.6
勤凱 0.04%0.30.10.269374.774.774.774.7
材料-KY 0.13%0.50.50033126.1126126.2126.5
雙鍵 -0.15%-0.10-0.1-10168.9068.969
南寶 0.26%3.53.5001010136.8136.6137141
VHQ-KY -1.11%-90-91111073.973.9073.1
日成-KY 0.00%00011028.628.6028.6
遠傳 -0.16%-101.1-67.3-33.82051,00379864.864.964.864.7
正文 0.02%0.20.10.18372921.421.421.421.5
富宇 0.00%00022025.125.1025.1
前鼎 0.07%0.10012137.437.437.537.5
新復興 1.28%10.3-5.115.4-29204916.416.516.315.8
德英 -0.38%-1.1-1.20.167143.243.442.243.4
聯德控股-KY 0.89%4.604.6-60686.1086.185.3
致伸 0.81%80.5872.5-1219121246.946.946.946.4
事欣科 0.33%110-471127.227.227.327.3
新唐 -0.30%-13.6-11.3-2.3-477111839.139.23939.1
泰鼎-KY -0.02%-2.4-14.812.4841607668.568.668.468.7
新盛力 0.10%0.500.51818029.429.4029.4
友輝 -0.13%-0.30-0.399021.321.3021.3
太極 -0.54%-8.1-5.8-2.2-43438617.517.617.417.5
茂林-KY 1.22%251.5-59.6311.19214856139.8140.1139.1143.5
和碩 1.32%1,583.318.21,565.11,0941,90481063.163.163.164.5
嘉彰 0.18%1.5-0.522124334.234.234.134.3
康控-KY -0.07%-11.5-25.51411515237116.2116.4115.7116.5
凌通 0.52%0.200.21102929029.1
緯軟 -0.25%-1.5-0.2-1.3-35875.775.775.776.1
光鋐 0.59%22.721.61.11920518618.918.81918.9
臻鼎-KY -0.17%-183.5-163-20.5-17897914118.4118.5118.3119.5
誠美材 -0.11%-0.7-1.10.4-62481106.16.16.16.1
天鈺 0.02%0.10.2-0.11019927.227.227.227.2
譜瑞-KY 2.31%4,445-34.34,479.3-19919218882.7884.3882.5860
十銓 0.38%101.58.451641340.840.740.940.9
立積 2.39%806106.2699.871229158147.4147.1147.8157
廣穎 -0.31%-10-11313025.225.2025.1
亞泰 -0.22%-0.60-0.65505454053.9
佳凌 1.48%11.46.45.1-14264019.319.219.419.1
眾達-KY -0.22%-25-11-14-266187131.5131.6131.5132
華星光 -1.70%-30.5-20.2-10.334764223.623.823.323.5
榮科 -0.36%-0.30-0.355019.319.3019.2
環宇-KY -0.43%-0.90-0.944052.252.2052
傳奇 2.24%130.312.7-81964.464.164.462.8
三星 0.00%000-71844.544.544.544.5
榮剛 0.00%00033016.316.3016.3
建錩 0.76%0.200.2-4047.907.97.8
訊連 -0.73%-26.50-26.532320113.8113.80113
坤悅 0.39%0.300.355015.515.5015.6
新鼎 -0.31%-0.8-0.3-0.534164.364.464.164.2
蒙恬 0.00%000-2021401414
亞昕 -0.05%-0.1-0.20.1-1221414.91514.914.9
科嘉-KY 0.04%4.2-8.813331259295.695.695.596
萬達光電 -0.43%-6.4-5-1.41414035.935.935.834.6
安力-KY -0.28%-0.10-0.1-10135.3035.335.4
東科-KY -0.68%-2.40.4-2.9-951425.625.525.625.9
立凱-KY -1.51%-6.1-1.3-4.827381110.610.610.510.4
雷笛克光學 1.35%0.600.622022.222.2022.5
達興材料 0.34%2.71.80.939687.987.888.188.1
乙盛-KY -0.35%-4.7-2.1-2.523432031.131.13131
智晶 2.52%40.67.433.225411639.239.139.540.4
天鉞電 0.72%0.200.222013.813.8013.9
智崴 -0.09%-11.7-2.7693122.1121.9122.5121.5
鎧勝-KY 0.07%2.73.4-0.7-1878844.344.344.345
祥碩 0.77%150-0.6150.6-161171,144.41,1451,144.41,135
信驊 0.10%30-166.7196.7221191,447.51,451.71,442.91,550
jpp-KY 1.08%0.500.5-10141.7041.741.3
界霖 -0.12%-0.1-0.1002242.442.542.442.5
數字 0.22%0.500.5110223.5223.50224
豐祥-KY -0.30%-3.80-3.81313096.196.1095.8
宜鼎 0.31%38-33.371.3486416189.1189.5187.4191
杰力 0.52%9.5-0.510-8816114.8114.8114.8113.5
敦南 0.12%5.211.6-6.4531085541.541.441.641.3
桂盟 -0.92%-18.5-3.3-15.214173118.9119.1118118
系統電 -1.04%-12.7-12.70-18304825.425.625.225.2
光聯 -1.20%-2-0.5-1.51012213.91413.713.8
世界 1.24%352.138.9313.223939315472.372.272.473.5
先豐 0.84%8.8-0.49.24248621.921.921.922.2
鈺創 -0.68%-1.30-1.3-310316.206.26.2
台林 -2.02%-0.40-0.4-10117.4017.417.7
協益 -0.69%-0.20-0.2-10128.8028.829
中光電 0.40%13.4013.4-109010931.1031.131
金利 1.06%1.501.5-60623.6023.623.3
青雲 0.24%1.11.100161629.529.429.529.1
中磊 -0.06%-1.3-1.40.1-12829727271.971.8
應華 0.69%3.203.2-1901924.6024.624.5
中菲 0.26%1.201.2101004949049.1
台半 1.74%46.4-1.447.86971237.537.536.838.2
崇越 -1.33%-43.5-8.4-35.125316105.2105.4104104
東友 -0.42%-0.10-0.1-1011201212.1
高技 0.02%0.200.2-270275005050
均豪 -0.11%-0.10-0.17701919019
佶優 0.16%000-3036.406.46.4
宣德 1.96%196.9-9.7206.6-1071312083.884.583.781.8
同協 0.46%0.200.2-40410.8010.810.8
富驊 -0.50%-1-0.4-0.6-1211315.515.915.515.6
瀚宇博 0.02%5.3-14.419.72966163238.138.13838.8
松翰 -0.30%-69.3-83.213.913040227257.557.657.357.7
聰泰 1.11%20.7-323.71319698.198.297.7100
智冠 0.17%18.5-45.764.2-7230102108.2109.4107.9107
華韡 0.00%00099011.911.9011.9
中美晶 0.55%78.12.975.2-1362616288.388.288.487.8
慧友 -0.84%-0.90-0.9-130138.108.18.2
松普 -0.45%-0.3-0.1-0.2-84125.45.45.45.4
三聯 0.09%0.200.266038.938.9038.9
凱崴 0.00%00033011.411.4011.4
永信建 0.65%2.202.21010032.932.9033.2
力麒 -0.33%-1.1-1.10033339.79.79.79.6
建國 0.49%0.900.91717010.310.3010.3
隆大 0.33%0.30.10.2264151515.115.1
力泰 0.00%00011037.637.6037.6
工信 1.77%45.4-0.946.2234282489.19.19.19.3
遠雄 0.26%10.4-1.812.2-44458944444443.7
志嘉 1.07%0.500.58806.36.306.4
龍巖 0.04%0.300.3-1401456.9056.956.9
鄉林 1.63%27.23.523.7-148291779.49.39.49.3
長虹 0.16%1.8-0.52.3-67138484.18483.6
聖暉 0.20%11.510.41.1-42428208.1207.8208.3208
崇佑-KY -0.24%-0.10-0.111020.620.6020.6
永固-KY -0.14%-1.30-1.3-1501563.4063.463.5
老爺知 4.35%9.31.18.1-61730.429.430.529.2
鳳凰 0.39%10.80.227534.934.83534.9
日盛金 -0.10%-0.4-0.40-3013439.39.39.39.3
致和證 0.17%0003308808
中租-KY -0.31%-302.5-85.1-217.4667839172116.7116.8116.3116.5
上海商銀 0.32%32517.4307.71,9022,34844642.642.642.742.8
合庫金 0.12%113.25.9107.34,0624,68862620.420.420.420.4
德記 -0.42%-0.10-0.1-10111.8011.811.9
全家 -0.07%-1-10462237.9238237.5238
寶雅 -0.16%-13-0.9-12.113141578.9578.9578578
南仁湖 1.52%14.686.547833611.511.511.711.6
大洋-KY 0.00%0-0.30.338524.224.224.224.4
群益證 -0.16%-4.11.7-5.8-189712609.99.99.910
康和證 0.11%0.300.3-340347077
福邦證 0.29%0.100.1-2028.708.78.7
寬魚國際 0.58%1.501.599029.529.5029.7
創惟 1.02%43.34.339.154954144.944.844.945.6
競國 0.60%3.20.232126521212121.1
大宇資 3.10%92.9-7.8100.7-23153878.879.278.774.3
聚碩 1.33%71.88.763.11001313141.341.341.641.9
久威 0.41%0.100.1-10124.6024.624.5
彩晶 -0.04%-1.5-4.42.8-2723386105.95.95.95.9
建達 -1.30%-1.5-1.50012129.89.99.79.7
達運 -0.22%-0.8-1.40.6-7263310.110.110.110
新普 0.09%5-12.217.2-10818322.2323.3321.7320
擎邦 0.00%00011013.813.8013.8
業強 0.41%0.600.6-50529.1029.129
廣運 0.32%3.503.56464017.317.3017.4
信音 1.18%12.7012.76666016.316.3016.5
普誠 0.00%000-6066066
富爾特 0.00%000-60618.8018.818.8
茂達 -0.11%-2-2.80.86231778.678.778.578.8
亞翔 -0.39%-0.7-0.3-0.4-43725.825.925.825.9
柏承 0.04%0.1-0.10.2-3121517.517.517.517.5
友勁 -0.23%-0.2-0.10-37107.17.17.17.1
振曜 0.53%0.200.2-10137.7037.737.5
耕興 -1.18%-21-4.7-16.3792196.9197.3195195
頎邦 0.24%27.5-5.533921849261616161.4
撼訊 0.03%1100636351.151.151.150.7
百一 -0.82%-0.30-0.3-6066.106.16.2
嘉聯益 -0.23%-21.9-24.42.5-15920536426.626.626.526.5
鈞寶 0.11%0.70.10.62327423.423.423.523.5
捷波 -0.75%-2.90.1-2.91420619191918.8
華電網 0.31%0.10.1002215.915.915.916
捷泰 0.14%1.9-0.82.63442830.930.930.831
凌華 -0.12%-6.6-10.33.7-9697871.271.371.170.7
宏齊 0.06%0.51.2-0.753671413.313.313.313.3
昱泉 -3.38%-10.1-6.3-3.8-35837.23836.738
統振 0.58%0.300.333017.217.2017.3
信昌電 0.09%0.300.366054.654.6054.6
瑞儀 0.28%80.5-23.1103.6-21560275103.6103.9103.5103
達麗 1.17%5.45.30.21161529.12929.329.2
亞通 -3.22%-15.5-15.70.2-1131434.33533.833.6
橘子 -0.18%-3.7-6.22.5-6273362.862.962.762.3
合晶 0.76%25.16.119-495110033.13333.132.8
關貿 0.00%00044042.242.2042.2
幃翔 0.66%6.406.45657117171717.1
新潤 -0.13%-0.20-0.245129.829.829.829.8
萬潤 0.08%0.10.1013243.943.943.943.9
廣明 4.70%85.48.876.638521434.934.835.436.8
豐藝 -0.08%-0.2-0.30.119834.434.534.434.6
精成科 1.42%54-17.9721772608314.714.714.515.2
巨路 -0.30%-0.80-0.844066.866.8066.6
帆宣 0.88%175.1-49.2224.313724711080.180.379.881.9
佳必琪 0.07%1.2-1.32.5365418333332.933.1
盛群 -0.68%-16.4-1.4-152937864.964.964.764.4
海韻電 0.67%14.10.313.822361458.358.358.358.9
飛捷 0.04%0.200.2-80867.8067.867.8
雷科 0.32%0.300.3-40423.7023.723.7
日揚 0.02%0.100.12020025.725.7025.8
今國光 -0.73%-2.4-0.4-2.11215322.322.322.222.1
聯茂 -0.10%-45-109.764.7-85244329136136.2135.8135
精誠 0.46%13.532.3-18.8-19183779.478.28081
和椿 0.53%0.800.81010015.115.1015.2
中探針 -0.63%-3.4-0.1-3.316171323231.931.8
富旺 -0.08%000-50513.1013.113.2
晉泰 -0.39%-1.9-2.40.518761.261.36161.8
上揚 4.69%11.9011.92121012.112.1012.7
旺矽 -0.24%-15-12.2-2.842773579.98079.679.9
聚鼎 -0.03%-0.10-0.116562.962.962.962.8
光鼎 -0.12%-0.40-0.4404228.18.18.18.1
超眾 -0.24%-39.5-25-14.5-95968245.6245.8245.4247
系微 -0.79%-66-57.5-8.5-210210480.78180.584.7
旺玖 -1.10%-2.2-2.1-0.13191610.510.510.410.5
高僑 -0.28%-0.30-0.3-40426.4026.426.5
華孚 -4.75%-31.2-2.4-28.8-4785511.912.211.912.5
驊訊 -0.40%-5.5-15.910.32055352525.224.725.7
力成 -0.03%-20.333.7-5439177838797.297.197.297
迅杰 0.00%0002209909
茂迪 0.58%0.200.2-6066.906.96.9
立端 0.34%5.205.22727057.157.1057.3
定穎 0.36%35.8-0.936.75025151319.119.11919.2
矽格 -0.16%-18.6-2.2-16.419930510637.537.537.537.4
久元 -0.05%-2.3-7.24.9-62127462.963.462.862.7
富裔 -3.29%-0.50-0.5-3035.505.55.7
方土昶 -0.86%0001105.85.805.8
泰詠 0.54%4.104.1363602121021.1
台郡 0.39%115.57.7107.8165274109107.9107.8107.9108.5
倍微 0.01%0-111620418.418.518.318.6
同欣電 -0.16%-2433.2-57.26111352133.6133.4134.1132.5
台燿 2.44%462472-1015135120140.5138.7142.6138
元山 0.00%00022016.916.9016.9
安鈦克 0.43%3.203.23636020.620.6020.7
宏正 -0.29%-5-0.4-4.61419589.889.889.789.5
台表科 -0.94%-551.5-121.9-429.6-278239517113.1113.5113114.5
胡連 -0.09%-0.5-0.3-0.257282.782.782.682.7
康舒 -0.47%-4.7-0.4-4.233481520.520.520.520.4
淳安 1.38%0.30.3001121.721.621.921.7
佳邦 -0.49%-10-177030.930.9030.8
啟碁 -0.46%-20-233-8606863.86463.663.2
聯嘉 0.49%20-3.423.3-1286619421.121.121.120.9
良維 0.47%24.6-1.225.88085561.261.260.961.5
迅德 0.41%0.900.966036.336.3036.5
悅城 -0.34%-0.10-0.122014.514.5014.5
旭隼 -1.09%-328-38.4-289.632397774.2775.1769.6766
晶焱 0.14%0.6-0.30.9-32583.583.783.583.2
群電 1.84%8071.28.85666165.865.266.467
樺漢 -0.40%-54-22.3-31.7526917193.3193.6192.3193
矽力-KY 0.23%3,335-2,020.15,355.17989091111,611.31,613.31,595.11,620
瑞祺電通 0.36%36-12.348.3487224139.4139.5139140.5
統新 0.60%2002025250132.7132.70133.5
光麗-KY 1.73%0.400.411023.223.2023.6
大中 0.00%00001192.992.992.991.6
迅得 -1.55%-5.6-5.6006660.360.759.859.3
元晶 0.02%0.1-0.10.2697346.26.26.26.2
藥華藥 7.43%578.148.9-617109.6102.5110.6102.5
訊芯-KY -0.24%-7.5-2.3-5.2-72229105.8105.9105.8106.5
康友-KY 0.90%69.522.447.1195233149.3149149.7151.5
GIS-KY 0.70%60142.4558.6647765118112.7112.6113113.5
紘康 -0.72%-28.50-28.5-5605670.5070.571
益得 -0.72%-1.1-0.2-0.9781191918.818.9
神盾 -0.27%-1-10022185.3185.5185185
台數科 0.43%3.503.57701161160116.5
宇智 0.18%0.200.222041.141.1041.2
保瑞 -0.23%-1-1.70.7132147.5147.8147148.5
安集 -1.39%-0.60-0.622021.721.7021.4
環球晶 -0.09%-4911.7-60.76715992362.5362.4362.5361.5
九齊 0.00%00001133333333.1
南六 2.02%642.5175.8466.75213583235.8235237.1244
台塑化 -0.05%-65.2-61.7-3.5-3991,0101,40987.787.887.787.7
雙邦 0.07%0-0.20.324217.817.917.818
惠光 0.00%00011033.533.5033.5
聚和 -0.03%00088020.520.5020.5
精測 -0.59%-71-4.5-66.519201601.3601.5597598
捷敏-KY -0.24%-0.70-0.7-50559.6059.659.7
明達醫 0.73%0.800.8-2025505554.6
創威 0.29%00011017.517.5017.6
愛普 1.29%26432232-504797210.4210210.6206
瑞耘 0.92%33.7-3.837.522432185.185.28586.9
晶心科 0.35%1213.1-1.132825124.1123.9124.4123.5
順藥 -0.31%-0.30-0.33303232031.9
倉和 0.87%68.5-12.380.825283280.9281.3277.2284.5
泰福-KY -0.72%-17-7.8-9.24452845.245.444.445.2
高端疫苗 -0.66%-44.7-24.2-20.5-125668100100.299.8101.5
長華科 0.14%0.500.5-1201230.6030.630.6
易華電 0.06%14.7-3.712281656.756.656.956.3
興能高 -0.66%-7.8-5.9-1.95272243.543.643.343.2
是方 0.40%20-68.588.54139383.3386.4378.8408.5
宏觀 -0.60%-60-6-808124.80124.8125.5
逸達 0.13%1.3-9.210.51218657.357.756.258.6
勁豐 2.50%2913.215.81115477.476.78078.1
申豐 -0.91%-18-1.4-16.615194104104.1103.8103
台康生技 0.12%4.96.9-2-1666759.459.459.561.5
普鴻 0.56%3.5-12.315.861374949.747.952.3
動力-KY -0.59%-2.2-2.90.6-17848.148.347.947.3
和潤企業 0.99%130.50.1130.41281613381.581.581.582.5
寬宏藝術 1.07%2.502.544058.258.2058.8
帝寶 -0.07%-0.1-0.30.2-21348.648.848.548.5
奈米醫材 -0.34%-1.5-2.10.6-15673.87473.673
基士德-KY 0.06%0.200.2-5056706767
M31 0.27%10-11111121303.9304303305
台生材 3.31%1.101.1-10131.7031.730.7
天正國際 -0.40%-0.20-0.211050.550.5050.3
樂斯科 0.63%1.201.244045.945.9046.2
群翊 -0.51%-1.3-0.5-0.83416464.163.663.8
羅麗芬-KY 0.40%101220124.5124.50125
信紘科 0.07%0.3-0.50.8-24667.467.567.467
中揚光 0.00%01.6-1.6311857.257.157.356.6
緯穎 0.03%49907.5-858.5110240130811.3808.8815.8801
復盛應用 -0.42%-15.5-0.1-15.418213174.9174.9174.8174
騰輝電子-KY -0.38%-8.1-3.8-4.38241689.489.589.389
鈺太科技 0.68%550-325147.3145.5148148
雍智科技 1.79%97.5-9.510720233236.3236.7233.5242
東捷資訊 0.40%1.501.588047.147.1047.3
旭暉應材 -1.85%-10-11105454053
惠特 -0.19%-16-15.1-0.935552153.7153.8153.5153.5
嘉基 0.76%18.5-1.219.714217116.1116.1115.9117.5
應廣 -0.72%-4.40-4.488076.176.1075.5
台通 -0.07%-12.8-3.846894316.516.416.516.4
矽創 0.05%13.5-6275.5-10878186152.9153.5152.7152
尖點 -0.46%-0.6-0.6007720.220.220.120.1
鈦昇 0.00%00011033.133.1033.1
昇陽半導體 -0.18%-7.5-0.7-6.827815451.151.251.150.9
雷虎 -0.73%-0.40-0.4-6068088
長園科 1.84%7.607.61313031.931.9032.5
台虹 0.40%1614.91.1-1570854746.947.147
金山電 2.09%2.102.133033.533.5034.2
蜜望實 -0.73%-0.8-0.6-0.114325.625.725.525.6
網家 0.29%105.5-1.7107.228931425115.6115.6115.6116
南電 -0.20%-137-95.3-41.7-1851,0271,21255.855.955.856
晶采 -0.23%00011021.921.9021.9
安國 0.00%00033012.612.6012.6
凱碩 -1.44%-0.60-0.633013.913.9013.7
元太 -0.67%-109.1-88.6-20.6393953564141.140.940.6
伍豐 0.22%0.40.7-0.3165303030.129.7
致新 1.14%435-87.6522.6-18463247154.1155.2153.8151
巨虹 1.00%1.201.23304040040.4
宏捷科 2.46%444.113.5430.61632054288.288.288.590.8
品安 -0.11%-10.1-1.12830229.629.629.729.6
建暐 1.03%0.200.2-2027.707.77.7
擎亞 1.19%9.43.85.5-31316212.712.612.712.6
華冠 0.00%000-3033.903.93.9
錸寶 1.34%15.9-1.517.32829140.840.939.441.5
凌巨 -0.15%-0.7-0.5-0.11751349999
華東 -0.40%-7.6-1.8-5.81651892410109.910
立碁 0.87%1-0.11.1111219.99.99.810
至上 -0.06%-1.6-3.82.2-30629229.629.629.629.5
振樺電 0.36%0.300.311084.584.5084.8
福懋科 0.13%0.91-0.1-2182037.137.137.237.2
正淩 -0.60%-3.6-62.5-791636.737.236.536.2
南茂 -0.54%-52.36.8-59.12253098431.231.231.230.9
博智 1.69%89-0.989.935361145.9145.9145148.5
達方 0.37%11.4011.4-76118736.136.136.135.9
天宇 -0.34%00011014.614.6014.6
加高 -0.68%-10.1-0.7-9.44651529.329.329.229.1
精星 0.49%0.5-0.20.736317.117.217.117.4
勤誠 0.45%340.323.4316.9660781121969696.296.5
志超 -0.36%-41.8-15.9-25.9-17114131237.137.237.137.3
明基材 0.01%0.1-0.91-20274716.516.516.416.4
寶一 3.95%10.619.6-1531814.914.614.914.3
新漢 0.22%0.100.1-10122.3022.322.3
華宏 0.41%0.100.1-10124.4024.424.3
富鼎 -0.35%-0.3-0.2-0.224224.724.724.624.6
宇瞻 -0.23%-17.9-20.22.3-4311315649.749.849.649.6
群聯 -0.49%-425.5-37.5-38823431379276.6276.7276.2275
日友 0.72%11.5-6.818.3-426265.4268264.6260
恒耀 0.00%000-4182242424242
金居 0.22%20.10.419.8224228440.940.94141
建新國際 0.39%1.101.11111025.925.9026
千附 0.13%0.1-0.20.312137.637.737.538
金益鼎 0.77%0.800.8-60618.4018.418.3
盛弘 -0.51%-38.1-36.8-1.2-116716844.444.544.345.5
百和興業-KY 0.24%0.50.8-0.327529.929.83029.7
金可-KY 0.33%505-100101520152151.5
森田 -0.01%-0.13.3-3.4-2252742.842.742.944.6
大國鋼 0.07%10.20.7-13425526.126.126.126.1
可寧衛 -1.60%-7.5-5-2.5132156157154.5154.5
金麗-KY -0.20%-0.1-0.105727.37.37.37.3
東生華 0.00%0001106969069
弘帆 0.23%0.200.2-2024404443.9
大江 0.82%815-5887335237927261.4261.5259.4264
霹靂 -0.11%-0.1-0.30.125326.326.326.226.4
富邦媒 -0.22%-56-7-4938457571.2571.3570.3570
大拓-KY -1.19%-0.30-0.31102121020.8
柏文 2.40%100514952116198.6197.2200.4207
潤泰材 -0.16%-0.9-0.8-0.11214239.539.539.139.5
億豐 0.64%147-21.3168.3669125254.3254.5253.6257
美吉吉-KY 0.00%000-10167.8067.867.8
創業家 -0.32%-1.40-1.499049.149.1048.9
東哥遊艇 0.97%0.400.4-10135.9035.935.6
政伸 0.08%0.100.1-20260.1060.160
商億-KY 0.00%0003107110110110110
三貝德 0.43%505-1801864.7064.764.4
鼎炫-KY 0.00%0002201041040104
台汽電 0.53%336.426.61061655937.637.537.737.8
鉅明 -0.47%-1.6-0.2-1.4912328.228.328.228.1
富堡 3.58%31.11.329.8282913029.931.231
大汽電 -0.50%-0.60-0.6-4043003030.2
宏大 -0.44%-0.10-0.111011.311.3011.3
愛地雅 -2.17%-8.3-7.9-0.3-241438.998.89
國統 0.16%1.1-1.22.227401316.716.816.716.9
明安 -0.75%-0.80-0.8-30333.3033.333.6
新天地 0.14%0.10.1006612.212.212.212.1
森鉅 -0.23%-0.5-0.60.1-1345454.153.953.8
高力 -0.12%-9.3-12.63.3611094873.773.773.573.8
泰金寶-DR 0.00%000-5052.502.52.5
巨騰-DR -0.32%-3.70-3.7-12101219.409.49.5
鈺齊-KY -0.38%-51.6-3-48.6-3210713998.498.498.499.9
寶成 0.54%555.1-193.6748.72,9143,49558129.229.32929.6
大華 -0.47%-0.50-0.5-50521.5021.521.6
統一實 -0.11%-0.6-0.2-0.5596898.88.88.88.8
大台北 0.00%0002203030030
豐泰 -0.63%-704.5106.5-811515616101182.7182.6183.6181
櫻花 -0.07%-0.10-0.1-3034704747.1
美利達 0.25%103109.8-6.8-8221229178.9178.7179.2180
中保 0.34%155.4-2.4157.8-5201053085.986.185.985.6
欣天然 0.29%0.100.11103434034.1
巨大 -0.10%-92.5-190.497.9-58316374237237.3236.7235
福興 -0.19%-0.70-0.7-90940.4040.440.5
新保 0.03%0.100.1-90936.1036.136.1
新海 0.00%00033042.342.3042.3
中聯資源 0.00%00022043.943.9043.9
中鼎 -0.36%-12.4-10.1-2.481009234.134.234.133.9
成霖 -0.80%-1.30-1.3-1301312.5012.512.6
慶豐富 0.67%134.7-15.2149.911665153531313132.3
百和 0.08%2.63-0.4-3434668.368.368.468.5
宏全 0.59%33.1-2.435.5-554910454.254.254.153.5
信義 -0.07%-0.1-0.10-14526.826.826.826.8
裕融 -0.69%-90-913130100.5100.5099.8
茂順 -0.47%-0.30-0.3-10163.5063.563.8
好樂迪 0.54%3.903.91111065.865.8066.2
新麗 0.67%36.719.717.16423016623.823.723.924
潤泰新 -0.08%-13.7-13.2-0.68439330945.745.745.745.7
三發地產  0000001501515.4
皇田 1.92%32.5-0.833.32223173.773.772.975.2
佳龍 0.67%7.79.2-1.515685316.916.81716.7
世紀鋼 2.47%1,047.3123.8923.5-27118745892.792.292.989.5
有益 1.62%0.100.11108808.1
台股大盤 相關文章