台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲16
  • 漲幅
    +3.11%
  • 成交量
    27,837
  • 產業
    上市 半導體類股
  • 8061人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
信大 0.11%0.2-0.10.379219.92019.920
味全 0.21%0.400.478120.820.820.820.9
興泰 0.00%00033055.955.9055.9
鮮活果汁-KY 1.41%12.58.34.2-123295292.5296.7292.5
台聚 -0.62%-16.8-0.2-16.6971071025.525.525.525.3
華夏 -0.02%-0.3-10.717452830.830.930.830.9
聯成 -0.20%-2.1-0.8-1.4436219171716.917
勝悅-KY -0.32%-0.1-0.10-12310.610.610.610.6
大宇 -0.17%-0.10-0.134114.714.714.714.7
聯發 -0.20%-0.20-0.291239.99.99.99.9
弘裕 0.19%0.100.124213.113.113.113.2
本盟 0.00%0003306868068
聚陽 -0.20%-124-29.6-94.4-32977406155.3155.6155.2155.5
廣隆 0.18%0.500.5220136.3136.30136.5
信錦 0.65%707161606767067.4
永冠-KY 0.28%4.7-0.55.22532751.851.851.752
合機 -0.76%-0.30-0.333013.213.2013.1
生達 -0.15%-0.2-0.1-0.113243.143.243.143.1
永記 -0.21%-0.30-0.322072.372.3072.1
花仙子 0.00%00022059.459.4059.4
和康生 0.00%00.3-0.357237.937.93837.8
神隆 -0.09%-0.30.1-0.4615922.922.922.922.8
美時 -0.48%-133.529-162.513321986127.8127.7128.1126.5
和成 0.16%0.20.200101012.812.812.912.8
東和鋼鐵 0.23%36.8-31.468.213324711463.463.563.264
中鋼構 -0.64%-101.114.3-115.41832547161.861.761.961.1
官田鋼 -0.22%-0.7-0.3-0.410201015.915.915.915.9
彰源 -0.55%-16.1-15-1.1201018129.229.329.129.2
厚生 -0.12%-0.1-0.10-15621.721.721.621.7
和泰車 0.26%5618.137.9153621594.8594.5595.3597
汎德永業 0.12%0.500.5220207.3207.30207.5
光寶科 0.45%16556.2108.836159823761.761.661.861.9
全友 3.68%151158.5-7.53633529912.31212.511.8
鴻海 -0.06%-201.5200.1-401.62,4693,317848110.2110.2110.4110
友訊 -0.52%-5.2-0.2-55864615.515.515.515.4
智邦 0.03%24-65.189.1-112240352208.9209.1208.8208
華碩 0.43%1279.1117.9719019327.4327.3327.8329
矽統 -0.65%-4.2-0.3-3.925283232322.922.9
菱生 -0.04%-0.20.1-0.31418420.920.92120.9
佳能 0.17%1.2-0.41.5-82129232322.922.8
虹光 0.34%0.61.2-0.6715810.710.710.810.6
群光 0.12%9.80.29.6-534710083.783.783.783.5
翔耀 -0.75%-0.4-0.1-0.334113.313.413.313.3
全新 0.06%11-11221632104789.889.989.690
資通 -0.31%-0.3-0.1-0.2-21327.227.227.227.3
鉅祥 -0.62%-9.4-1.1-8.32531649.249.249.148.9
皇普 -1.03%-0.60-0.633019.419.4019.2
愛山林 -0.07%-0.5-0.50462123.9124123.8124
志信 0.19%0.80.70.1-2171922.322.322.422.3
台灣高鐵 -0.01%-2.8-3.30.57177715428.128.128.128.2
雲品 -0.50%-0.20-0.21104040039.8
彰銀 -0.01%-2.1-0.1-21,4931,65916618.218.218.218.2
旺旺保 0.10%0.100.133016.916.9017
台新金 0.15%45.227.2189731,77880517.217.217.317.3
晟銘電 1.14%3.61.42.2-11102115.11515.115
偉訓 0.00%00011029.229.2029.2
協禧 1.99%0.500.5-10125.2025.224.7
網龍 0.50%0.200.2-10149.7049.749.4
昇銳 -1.00%-0.20-0.2-1012002020.2
弘塑 -0.04%-1-10-819291.1292291291
基亞 -1.06%-70-71414046.846.8046.4
昱捷 0.32%2.76.6-3.9-13122532.832.43333.3
勝德 -1.81%-2.10.4-2.5-34716.516.516.617.4
昇貿 -0.29%-36-0.5-35.5176183767.767.767.667.5
台端 -0.34%-0.10-0.133014.714.7014.6
致振 -4.49%-34.7-2.6-32.1-2522728.729.928.629.9
安勤 1.20%2.102.133058.458.4059.1
位速 -0.01%0-1.51.4-781533.733.833.733.5
凡甲 0.00%000660169.5169.50169.5
兆利 0.15%0.5-0.5145165.96665.566.2
同致 1.15%24529.8215.2-9124115184.7183.6184.9182.5
神準 -0.08%-11.5-19.78.3-334174193.9194.2193.8193.5
辛耘 -0.24%-1426.5-40.5-27396687.987.588.289.7
瑞鼎 0.53%25.56.319.35105483.1482.7483.9486.5
智易 0.61%98-18.3116.312313714116.9117.1115.8118
鑫科 -0.15%-0.20-0.255026.226.2026.2
味王 0.07%0.100.144033.433.4033.4
大成 -0.07%-0.5-0.501141348.548.548.548.5
大統益 0.13%101550153.3153.30153.5
亞聚 -0.54%-22.12.3-24.411414127292929.128.8
達新 -0.19%-0.30-0.322079.479.4079.2
昭輝 0.62%1.51.9-0.426440.340.140.639.9
東華 -0.75%-0.30-0.322016.716.7016.6
聚隆 -0.18%-0.1-0.1024213.813.913.813.9
日馳 0.00%0006604848048
樂士 3.09%20844.9163-2466631221.52121.721
濱川 -0.36%-10-1101002828027.9
程泰 0.00%00033059.159.1059.1
直得 -0.35%-1.1-0.2-0.934178.478.478.278.1
聲寶 -0.06%-0.20-0.178130.530.530.530.5
三晃 -0.08%-0.4-0.4010271719.719.819.719.8
美吾華 -0.19%-0.20-0.244019.419.4019.4
毛寶 -0.34%-5.7-2-3.714473335.435.535.435.2
日勝化 -0.87%-0.40-0.433017.217.2017
科妍 0.35%0.10.1001142.542.542.642.9
台玻 0.48%41.13.237.83313966521.521.521.521.6
華紙 0.06%0.40.5-0.12312918.818.818.818.7
豐興 -0.11%-0.9-0.7-0.2-1101176.876.976.877
志聯 0.00%000-31421212121
新光鋼 0.49%40-9.849.71411662549.349.34949.7
川湖 0.09%3.521.5-369432.4432.2432.5432
六暉-KY -0.14%-0.10-0.122034.934.9034.8
裕日車 -0.62%-16.50-16.511110241.5241.50240
為升 0.56%18.517.11.4102212149.9149.4150.8149.5
宇隆 -0.21%-26.50-26.5-1080108114.80114.8115
IKKA-KY 0.00%0001108787087
聯電 0.18%271.4-7278.31,9323,0461,11450.150.15050.2
藍天 -0.02%-0.10-0.11519434.334.334.334.3
技嘉 0.06%26-11.837.835038434107.9107.9107.5108
云辰 0.15%0.40.20.21016618.418.418.418.4
研華 0.15%70.520.5508913041363.1362.9363.4363.5
互盛電 -0.24%-0.50-0.544051.151.1051
美律 -0.01%-0.10-0.1911280.780.780.780.7
神腦 0.07%0.100.144033.633.6033.7
盟立 -0.18%-0.60-0.699040.540.5040.4
志聖 -0.41%-0.9-0.3-0.645143.843.943.643.7
立隆電 -0.08%-0.30-0.256163.763.863.763.7
國建 -0.06%-0.30-0.32729218181818
新建 -0.56%-0.20-0.25505.35.305.3
宏盛 0.16%1.101.12528325252525.1
華固 -0.37%-3.5-4.10.5-191093.89493.693
嘉里大榮 -0.52%-1.8-1-0.838542.242.342.142
萬海 -0.65%-745-494-251-109619728158.6159158.2160.5
台驊投控 1.65%413.5-27.8441.316619933126.2126.3125.5129
六角 -0.32%-1.20-1.244094.794.7094.4
王道銀行 0.11%4.70.54.2481522418.68.68.68.6
欣欣 0.54%0.300.322023.223.2023.4
豐達科 0.05%0.100.144052.752.7052.7
晶豪科 -0.24%-16.5-12.2-4.3305929116116.1115.7116
亞光 -0.52%-3.5-0.2-3.3810267.667.667.567.2
增你強 -0.22%-0.3-0.3003337.237.337.237.2
全台 -0.38%-0.50-0.577018.618.6018.5
健鼎 0.01%0.5-1111.5-453984115.3115.5115.3115
建碁 0.18%0.100.1-10128.2028.228.2
建漢 -0.57%-22.4-1-21.41331754222.622.622.622.5
穩懋 -1.75%-1,431.5-535.6-895.9-166218384212.5214.1211.6217
大量 -0.10%-0.80.2-1813563.263.263.363.1
耀勝 2.12%31.31.729.64249730.13030.330.8
全科 0.14%2.1-0.42.5-3443839.139.239.139.1
金麗科 1.09%189.5147.542104737371.1369.3373.3373.5
虹冠電 0.33%2.90.32.6-1121366.666.566.666.4
旭軟 -1.43%-0.30-0.3-1012102121.3
群創 0.20%174.5-15.1189.6-4,1172,0106,12714141414
牧德 0.67%2.52.50022187.9187.3188.5187.5
安可 0.25%0.100.122019.819.8019.9
洋華 -0.38%-0.40.1-0.413231313130.6
新鉅科 -1.39%-7.80-7.81919029.829.8029.4
上緯投控 0.14%1027.9-17.9275831120119.7120.6119
日月光投控 0.68%1,285.2688.5596.75831,8901,307100.2100100.5101
富采 -0.18%-22.8-4.9-17.91092049563.163.263.163
邦特 -0.94%-10-1-1011060106107
天良 2.50%6.406.41717015.115.1015.5
貿聯-KY -0.37%-75-28.1-46.9526614305.1305.4303.4304.5
連展投控 0.71%7.607.6979701111011.1
晟德 0.11%0.200.2-30358.9058.958.8
中裕 2.29%16.5016.5-1101165.4065.463.9
承業醫 -0.23%-2.80.6-3.4-2663238.438.338.438.5
浩鼎 -0.19%-3.50-3.5-17017108.30108.3108.5
環泰 3.12%52.77.445.3-60399917.116.917.116.4
廣越 0.60%202330110.8110.80111.5
崇友 -0.19%-0.40-0.433069.169.1069
東台 -0.83%-0.50-0.544015.115.1015
鈞興-KY -0.42%-0.7-0.7002283.383.583.283.3
康普 0.20%30.5-9.840.3-2691117132.1132.2132.1130.5
茂林-KY -0.78%-3.30-3.377060.660.6060.1
佳凌 -0.09%-2-0.1-1.84145448.148.148.148.1
眾達-KY -0.13%-0.40-0.444076.676.6076.5
全訊 -0.27%-10-1330121.3121.30121
禾聯碩 0.00%000110113.5113.50113.5
宜鼎 -0.38%-7.50-7.5-10010195.30195.3196
中美晶 -0.38%-147.5-10.2-137.320024141162.7162.7162.4162
中租-KY 0.98%1,146.5-60.51,207392568175206.8206.9206.6210
群益證 0.13%4.92.82.12125823714.314.314.314.4
競國 -0.17%-0.1-0.10-12319.119.11919
亞矽 -5.00%-8.10-8.1-6062702728.4
上奇 0.00%00033054.154.1054.1
友勁 -0.22%-0.10-0.16609909
鈞寶 1.13%3.32.70.7-2101224.724.524.824.5
宏齊 -0.08%-1-0.4-0.638531522.822.822.722.8
統振 0.05%0.10.10-15633.833.833.833.9
瑞儀 0.07%6-511-246185104104104103.5
達麗 0.15%0.500.51111030.530.5030.6
關貿 -0.26%-0.60-0.644057.757.7057.5
盛群 0.26%11.6-112.6-3694598.898.998.798.4
聚鼎 -0.97%-7.1-0.4-6.789181.381.380.980.5
茂綸 0.00%00011038.138.1038.1
研通 -0.15%-0.10-0.1-20233.5033.533.6
系微 -0.56%-10-122088.588.5088
立康 4.90%88003354.553.155.854.1
聯嘉 -0.70%-5.2-5.1-0.110291925.425.525.225.5
晶焱 0.04%0.53.4-2.9495145144.7145.4144
迅得 -0.33%-2.5-2.60.1176108.7108.9108.5109
紘康 -0.17%-4.50-4.527270100.2100.20100
晶碩 0.17%1001015150387.3387.30388
精測 -0.21%-30-33304864860485
易華電 0.00%00022047.547.5047.5
M31 1.01%909-303298.50298.5295.5
科定 0.00%000110121.5121.50121.5
鈺太科技 -0.73%-20.50.8-21.3693311.1311.1311.3307.5
惠特 -0.56%-53.51.9-55.4526210154.1154.1154.3153
長聖 0.38%2.502.5-404166.10166.1165.5
91APP*-KY 0.86%3.53.7-0.2-123135.1134135.8136
詠業 0.48%10.80.3121105104.8105.5105
尖點 0.53%2.10.121112133.733.733.833.9
昇陽半導體 0.94%540.6192.8347.8-38250288465.465.165.564.6
宏捷科 -0.53%-70.5-0.8-69.7141149888.788.788.688.2
立碁 -0.34%-0.3-0.2-0.114322222221.9
福懋科 -0.07%-0.5-0.4-0.1-3161940.240.240.240.3
博智 0.50%88001010161.6161.2162160.5
菱光 -0.11%00022022.222.2022.2
億豐 0.45%102.5-11.9114.4-581573313.6314.3313.5311.5
三貝德 1.25%0.800.8-20232.1032.131.7
光隆 -0.08%-0.40-0.41010043.343.3043.3
大田 0.90%523-224139.2138.5139.5138
北基 -0.42%-0.8-0.2-0.645138.138.13838
鉅明 1.46%118.22.9-2131550.35050.649.2
大華 -0.08%-0.10-0.135226262626
裕融 -0.05%-4.5-0.1-4.438391216.1216.1216216
世紀鋼 -0.16%-411-4218223250113.2113.2113.3113
曜亞 0.00%00011056.656.6056.6
聿新科 -0.20%-0.10-0.111024.624.6024.5
醣聯 -0.26%-0.20-0.233026.126.1026
如興 0.27%1-0.11.1-4531765555
淳紳 -2.11%-3.90-3.9131301414013.8
穎漢 -0.33%-0.20-0.233015.315.3015.2
材料-KY -0.08%-0.5-1.51264101.4101.5101.1102
致伸 -0.03%-3.111.4-14.51131877461.361.261.461.1
事欣科 -0.17%-0.3-0.2-0.1-52724.624.724.624.7
光鋐 0.45%0.50.50055202020.120
傳奇 0.13%0.71.8-1.1511647.347.247.547
鑫禾 0.00%00022036.736.7036.7
東科-KY 1.06%2.40.32-72924.624.424.624.3
信驊 -0.06%-45-298.3253.3836282,123.72,128.32,117.72,160
慧友 -0.63%-0.3-0.1-0.223113.313.313.213.2
遠雄 -0.16%-50.1-5.135501564.464.464.564.3
皇鼎 -0.17%-1.7-1.2-0.5-28245219.219.319.219.3
創惟 -0.31%-116.53.4-119.939190151195.6195.6195.6192.5
彩晶 -0.34%-13.5-13.70.2-4727432112.512.612.512.5
迎廣 0.00%00011015.715.7015.7
達運 -0.40%-5.3-0.9-4.4-963012610.410.410.410.5
九豪 0.65%2.20.41.8-1141522.422.422.522.3
百一 -0.46%-0.50-0.591239.99.99.99.8
華興 -1.30%-5.9-4.9-0.9-9273612.512.612.412.6
信昌電 -0.25%-0.90-0.977048.648.6048.5
橘子 0.36%3.9-0.44.3-1151668.268.368.267.8
萬潤 -0.49%-130-1326260101.5101.50101
萬泰科 -0.26%-15.6-171.4-728715937.83837.837.8
佳必琪 0.07%0.20.10.117638.338.338.338.4
旺玖 0.84%0.400.4-20223.8023.823.6
華孚 1.09%1,527.81,046481.81,9673,4481,48140.640.441.140.6
迅杰 -0.62%-1.9-1-128639.339.439.238.9
立端 -0.58%-0.90-0.933052.152.1051.8
宏正 -0.13%-0.3-0.30-12378.778.878.778.7
台表科 -0.02%-1-0.1-0.9-37643105.5105.5105.5105.5
瑞祺電通 -0.06%-0.80-0.81616081.181.1081
互動 0.14%0.100.1-10171.8071.871.7
益安 -0.25%-0.50-0.5-30367.5067.567.7
芮特-KY 2.39%4.72.91.813265.564.966.466.7
瑞耘 1.30%1.201.222046.146.1046.7
順藥 0.00%00056133.633.633.633.6
鋼聯 -0.24%-2.1-0.6-1.5810285.885.985.685.7
動力-KY -0.99%-5.4-0.6-4.889160.460.559.959.9
ABC-KY -0.31%-10.9-3.7-7.1871051833.433.433.233.4
帝寶 0.30%7.161.1-6293568.668.568.768.5
全宇昕 -0.38%-2.30-2.377087.487.4087.1
威鋒電子 0.57%16790.576.5609333313.9313.2316314.5
品安 -0.24%-0.20-0.233021.121.1021.1
翔名 -0.65%-1.10-1.122085.285.2084.6
至上 -0.17%-2.70-2.73434048.148.1048.1
振樺電 0.19%6.56.20.3-171128124.9124.5125125
天宇 0.42%2.1-0.52.6-911050.150.650.149.8
無敵 0.00%00003312121212
建新國際 0.00%0-0.10.1-23544.144.14444
明揚 -0.73%-40.4-4.4910155.155.155.554.6
旭源 -0.93%-0.30-0.3-2021601616.2
金麗-KY 1.57%3.61.12.51322910.410.410.510.6
富邦媒 -0.25%-67-26.8-40.2-161733816817.1815.5818
高力 0.07%6.97.7-0.8-926315565.865.765.865.8
豐泰 -0.09%-1429.4-43.4498839178.6178.4179.1177.5
康那香 -0.43%-1.5-0.2-1.2916720.920.920.920.8
欣高 2.17%10.7010.71212041.141.1042
宏全 0.02%0.200.21317474.974.974.974.9
台泥 0.06%30.230.7-0.5-881,0461,13442.242.242.242.2
嘉泥 -0.10%-0.7-0.90.218371918.718.718.618.7
幸福 0.11%0.200.21717011.111.1011.2
統一 0.06%11.911.20.75830524765656565
愛之味 -0.23%-3.7-4.91.2451449911.311.311.211.3
永裕 0.00%00011034.934.9034.9
集盛 -0.12%-0.60-0.63838013.313.3013.3
川飛 0.34%0.30.20-12324.524.524.624.6
華城 0.05%0.10.1009935.635.635.635.5
大億 -0.61%-10-14404141040.7
恩德 0.29%0.300.278110.810.810.810.8
新麥 -0.19%-0.90-0.9-50596.9096.997.1
亞德客-KY 0.27%358-187.8545.88714659897.8898.7895.5905
華電 -0.22%-5.1-4.3-0.96777130.730.730.730.6
大山 -0.05%00033033.833.8033.8
永光 -0.51%-12.40.1-12.5921021023.723.723.823.6
和桐 -0.13%-0.70-0.64353109.89.89.89.8
中華化 -0.63%-8.4-2-6.415352038.638.638.538.2
展宇 -0.25%-0.10-0.111019.719.7019.7
盛餘 -0.01%-0.10-0.11313030.830.8030.8
新鋼 -0.15%-0.20.1-0.325326.226.226.326.1
運錩 0.39%2.202.22121026.926.9027
百達-KY -0.06%00033025.925.9025.9
華通 0.29%179.8173.95.9-281,2611,28947.447.447.547.3
光罩 0.21%73.6-2.676.2-22317339688.888.988.888.5
聯強 -0.09%-31.4-4.2-27.23874768970.770.770.670.6
致茂 -0.13%-22-4.7-17.31910687159.9159.9159.9159
映泰 0.23%1.10.30.7-9172617.917.917.917.8
毅嘉 -0.32%-10-11919015.515.5015.5
新巨 0.18%0.50.40.1-33642.842.842.942.9
光群雷 0.00%0-0.10.1-14520.620.620.520.5
冠西電 0.00%0-0.20.223132.932.932.833
可成 0.08%53-1.554.5-184209393165.3165.3165.3165
大毅 -0.15%-0.5-0.50-42654.754.954.654.6
兆赫 0.23%1.201.2-12203216.616.616.616.5
漢平 0.00%00012126262626
太子 -0.24%-1-0.2-0.82634812.112.112.112.1
皇昌 -0.34%-0.20-0.26608.88.808.7
日勝生 -0.16%-0.60-0.6354059.59.59.59.5
益航 0.50%504.98793610.710.710.810.8
長榮航 -0.81%-516.4-326.7-189.72881,8961,60833.533.633.432.9
漢翔 -0.43%-40.4-14.1-26.34427523134.134.13433.5
慧洋-KY 0.96%888.7118.4770.3-80414294698.397.698.597.5
正德 -0.26%-9.4-7.3-2.2611306927.92827.928
第一店 -0.21%-0.30-0.31112113.913.913.913.9
台產 0.29%2023535019.719.7019.8
新產 0.20%73.23.833673451.251.251.351.3
高林 -0.48%-17.30-17.3189193418.518.518.618.5
麗嬰房 -0.78%-0.10-0.12207.17.107
鴻名 -0.16%-0.10-0.133020.320.3020.3
星通 0.11%0.200.289120.320.320.420.4
佰鴻 0.40%0.50.10.447319.519.419.519.6
智原 0.18%161645.4-484.484371287237.7236.8239231
和鑫 -0.55%-10.9-0.1-10.7163172911.611.611.611.5
蔚華科 -1.11%-2.5-0.4-2.178127.527.527.227.3
華晶科 -0.17%-3.3-0.4-2.937521537.837.837.837.8
李洲 -0.67%-3.80-3.82020028.928.9028.7
僑威 -0.29%-1.20-1.21111035.535.5035.4
台嘉碩 -0.59%-7.5-1.4-6.1-2963536.636.836.536.8
三顧 -0.37%-0.9-0.3-0.6-41549.249.549.249.4
緯創 0.12%46.71.844.9-7266901,41627.727.727.727.7
光環 -0.39%-0.40-0.4-50520.6020.620.7
先進光 0.81%18.1018.13838058.758.7059.2
聯一光 0.00%00011034.434.4034.4
聯鈞 -0.42%-1.10-1.166043.443.4043.2
力致 -0.16%-50.1-5.1-4234570.470.370.470.5
環天科 -0.20%-0.10.1-0.224219.119.119.119
柏騰 1.44%1.50.31.135220.220.120.320.5
晶相光 0.15%1.50.51-178121.5121.4121.5120.5
通嘉 -0.40%-11.5-3.1-8.4182810102.9103102.7102.5
宏致 -0.34%-1.70-1.71012241.841.841.841.7
光頡 0.18%66.2-35.4101.6-3923642885.386.285.385
盈正 0.12%00011043.343.3043.3
達邁 -0.33%-27.9-37.89.9981636551.952.151.552.2
康聯訊 0.00%000-10136.6036.636.6
TPK-KY 0.12%1.9-0.22.2-4174833.833.833.833.7
元大S&P石油 0.18%0.400.3891222222.122.1
佳格 0.38%3.60.92.71420647.347.347.447.5
聯華 -0.05%-2.4-2.90.5207959565655.956
三芳 0.68%202151502020020.2
台苯 -0.15%-0.30-0.31313015.615.6015.6
中石化 0.01%1.20.21712852140111111.111.1
遠東新 0.00%0.216-15.923143920831.731.731.731.6
廣豐 0.00%00006610.810.810.810.8
名軒 -0.59%-2.6-0.7-1.8-1451922.92322.923
立益 -1.25%-2.30.3-2.6811316.716.716.816.4
台富 -0.87%-0.2-0.1-0.112114.414.514.414.3
宜進 -0.09%-0.2-0.40.2-4101419.119.119.119.1
宏遠 -0.47%-1.30-1.3373817.67.67.67.6
台南 0.31%1.201.22121019.119.1019.2
士電 -0.04%-0.5-1.30.82211960.860.860.861.2
力山 -1.11%-141.4-15.4-2410343736.937.137.7
高林股 0.03%0001212014.714.7014.7
吉茂 0.67%21.30.61111026.426.326.527
艾美特-KY -0.26%-0.1-0.1012119191919
國化 0.00%00.1012123.223.223.223.1
台肥 0.18%118.92.121906969.269.169.269.2
元禎 -0.33%-0.2-0.1-0.112122.622.622.522.6
臺鹽 0.06%0.100.125333.733.733.733.8
中化生 -0.53%-11.1-1.1-1025351060.460.460.360
冠軍 -0.22%-0.4-0.1-0.31316311.411.411.411.4
凱撒衛 0.14%0.100.122034.734.7034.8
寶隆 0.27%1.601.618331518.418.418.418.5
中鋼 -0.09%-71.437.2-108.6-8291,4222,25134.334.234.334.4
威致 0.41%5.4-0.35.83941232.732.732.632.9
晉椿 -0.36%-0.10-0.122020.820.8020.7
鑫永銓 0.21%101440120.3120.30120.5
三陽工業 0.42%21.33.917.41361642830.930.931.131.1
長榮鋼 0.25%10.32.28.1436623626262.162.2
劍麟 0.22%10.40.6572666666.266.1
台達電 0.61%311.551.3260.213522186229.7229.6230.2231.5
仁寶 0.00%0-3.63.625352827522.822.822.822.8
海悅 -0.05%-0.10012194.894.994.894.8
宏碁 0.05%5.7-1.67.328543615128.628.628.628.6
所羅門 0.15%11.7-1.212.9-2275728427.327.327.327.3
昆盈 0.80%1.20.11.21415110.410.410.510.5
微星 -0.14%-44.5-47.63.147234187131.8131.9131.7132
精元 -0.14%-1.1-0.7-0.4-11112236.436.536.436.5
威盛 -1.20%-107.1-10.1-971491732451.851.951.451.2
環科 -0.33%-0.2-0.20033202019.920
仲琦 -0.30%-2.50-2.44041119.819.819.819.8
建準 -0.83%-5.60-5.61818037.737.7037.4
鼎元 -0.03%-0.20.5-0.652116222222.121.9
新美齊 -0.45%-1-0.6-0.4-7101713.113.11313.1
凌群 -0.07%-0.10-0.115427.527.527.627.4
敦吉 -0.79%-1.2-0.8-0.413250.650.850.450.4
吉祥全 0.45%0.200.222016.516.5016.6
龍邦 0.20%0.400.41112116.816.816.916.9
基泰 0.01%0.1-0.81-19567513.313.313.313.3
榮運 -0.64%-85.4-5.8-79.63413743335.835.835.735.6
華航 -0.66%-289.9-240.4-49.41661,6601,49426.326.426.226.1
中航 -0.12%-8.7-7.4-1.3941344053.653.653.453.6
山隆 -0.08%-0.10-0.1-32536363636.1
亞航 0.42%0.30.300441817.91818
晶華 -0.06%-1.5-0.1-1.4-14115164.4164.5164.4164.5
遠雄來 -0.79%-0.50-0.522034.834.8034.5
美食-KY -0.51%-16.5-2.2-14.32735892.392.392.191.8
臺企銀 0.14%16.9-6.523.47741,00423012.312.312.212.3
統一證 0.00%0.10.5-0.4-5495418.818.818.818.9
三商壽 0.07%2.7-3.462554892347.37.37.37.4
國泰金 -0.11%-380128.5-508.5-4,1262,3796,50552.552.452.552.6
兆豐金 0.12%76.917.359.63781,6351,25737.837.837.838
三商 -0.82%-3.5-2.1-1.48221419.519.519.419.4
特力 0.21%1.2-0.31.414241022.322.322.322.5
統領 -0.33%-0.80-0.877032.732.7032.6
統一超 -0.07%-50.5-18.9-31.623928041269.6269.6269.2269.5
農林 -0.15%-7.6-7.80.2-14612126718.618.718.618.6
凱羿-KY 1.37%1.60.41.2-31429.228.929.328.9
三商家購 0.00%00011050.450.4050.4
大立光 0.60%346.3349.4-3.1-133351,648.31,642.81,653.41,655
今皓 0.89%17.70.517.1112115317.317.317.517.5
全漢 -0.23%-0.2-0.1-0.112142.742.842.742.7
東泥 -0.19%-0.5-0.3-0.3-591420.420.420.320.4
泰山 -0.06%-1.4-0.9-0.5-64137731.431.531.431.4
福壽 0.53%11.43.18.4-57379422.822.822.822.7
黑松 -0.02%0-0.20.256134.934.934.735
茂生農經 1.76%1.801.8-20251.2051.250.3
台塑 -0.21%-2778.5-285.5-7394921,231106.1106.1106.1106.5
東陽 0.22%10.512.6-2501267638.638.538.738.5
台化 0.11%55.80.954.96246563280.980.980.981
再生-KY -0.55%-0.60-0.5101556.96.96.96.8
廣華-KY -0.18%-0.8-0.2-0.668255.255.255.155.1
八貫 0.03%0.30.5-0.2-7815747474.174.1
新紡 0.02%0.100.166041.941.9041.9
利華 0.21%0.200.255019.519.5019.6
大魯閣 0.30%0.20.10.2-25711.911.911.911.9
力麗 -0.20%-0.8-0.1-0.73440610.910.910.910.9
力鵬 -0.39%-1.30-1.3374038.18.18.18.1
年興 -0.06%-0.10-0.188022.222.2022.2
怡華 0.00%00011019.619.6019.6
強盛 0.18%0.100.156113.713.713.713.7
亞力 0.05%0.30.4014241028.728.728.728.7
車王電 0.18%17.949.5-31.6891566765.365.165.864.7
喬福 1.01%0.50.40.123116.516.416.916.5
宏佳騰 -0.55%-1.60-1.6-60648.7048.749
宏泰 -0.13%-2.80.4-3.2-49378624.124.124.124.2
億泰 0.31%0.40.6-0.2313109.89.89.89.7
東鹼 1.76%443.779.1364.6-31512443957.356.857.556.3
興農 0.15%3.8-1.2548742633.333.333.333.4
長興 -0.04%-1-1-0.121735235353535
喬山 -0.35%-1.7-0.7-139653.853.853.753.5
潤隆 -0.33%-5.1-1.5-3.61622669.569.569.369.3
富喬 0.74%2.902.9-2802813.8013.813.7
燁興 -0.15%-4.60-4.7197201415.415.415.415.4
春雨 0.01%0001212028.528.5028.5
佳大 -0.18%-0.4-0.50.1-1111218.918.918.918.8
世豐 0.00%000-30346.4046.446.4
南港 -0.41%-9.1-0.2-8.953563404039.939.8
台橡 -0.19%-11.31.5-12.917619418303030.130
南帝 0.03%0.40.20.2-2283050.150.150.150
大甲 0.00%000-2023903939
麗正 -0.26%-3.30.8-422684618.318.318.318.2
楠梓電 -0.52%-0.3-0.3002228.928.928.828.8
中環 -0.16%-0.8-0.1-0.7495458.98.98.98.9
華泰 0.22%3.40.92.535764120.620.620.620.7
旺宏 0.08%4.95-0.1-1513414939393939
茂矽 0.35%34.7-943.6-2211523642.242.842.242
英業達 -0.19%-16.8-16.1-0.7533533025.825.825.825.7
廷鑫 0.33%0.50.6-0.118718.918.918.918.8
大同 -0.04%-12.3-1.2-1174296922736.136.136.136.1
凱美 -0.04%-0.2-0.60.4-52765.966.265.965.8
廣達 -0.15%-33.6-22.8-10.8-9020029077.177.277.177.2
億光 -0.20%-5.50.8-6.232612944.344.344.344.1
漢唐 0.02%0.5-0.30.8-10313178.6178.7178.6178.5
浩鑫 0.28%7.515.1-7.66119213113.813.713.813.6
南亞科 -0.08%-37.6-413.449078229263.963.963.863.9
中華電 0.09%276.2-109.9386.2-2,0853272,412125.7126125.7125.5
固緯 0.00%0-0.10.146228.728.728.728.8
兆勁 1.61%1.60.6138512.412.412.512.7
建通 -0.63%-0.60-0.644021.921.9021.8
美隆電 0.15%0.100.14402525025.1
希華 0.31%35.1-26.661.8-12317229537.93837.837.3
揚博 0.12%0.10.2-0.123141.741.641.941.6
京城 -0.10%-0.20-0.266034.634.6034.6
聯上發 -0.15%-0.10-0.161049.39.39.39.3
長榮 -0.60%-2,616-1,889.1-726.8-8532,1863,039144144.5143.6144.5
東森 0.04%1.8-6.98.7-888016826.326.426.326.2
台航 -0.10%-11-18.87.912528015537.637.737.637.8
捷迅 -0.28%-0.60-0.633071.871.8071.6
夏都 0.64%0.400.422031.131.1031.3
台中銀 0.16%11.1-1.212.34444985414141414
華票 0.26%1.60.21.420371716.816.816.816.9
高雄銀 0.35%2.902.96161013.613.6013.7
第一保 0.14%0.300.3811315.815.815.815.8
富邦金 0.43%440.156.4383.71,4081,66425661.16161.261.3
開發金 0.17%94.4-6.2100.62,6913,58088915.515.515.515.5
新光金 0.09%162.513.51,8661,963978.98.999
永豐金 0.86%342.94.1338.82,1882,2768817.517.517.617.7
新至陞 0.12%0.700.777086.786.7086.8
海華 1.02%1.401.477019.619.6019.8
大眾控 -0.46%-54.8-82.527.7-5516421954.654.954.453.9
合勤控 -0.52%-9.1-0.2-8.96264227.127.127.127
懷特 -0.25%-0.10-0.133019.819.8019.7
中天 -0.30%-0.70.1-0.8-22457.457.457.457.8
太景*-KY -0.49%-1.70-1.72323015.615.6015.6
久裕 4.92%0.900.9-10119.3019.318.4
信立 0.58%1.70.41.2-191028.328.328.427.2
元翎 0.23%0.4-0.20.6-33632323231.8
大銀微系統 0.64%2.5-0.12.624297.797.797.799
國精化 -0.18%-0.2-0.200224141.14141
三福化 -0.42%-97.5-66.9-30.612125113186.3186.6186184
新盛力 0.56%20.226.6-6.4-35488343.643.343.844
和碩 -0.01%-4.3-116.7486619133676766.967
辣椒 1.93%10.32.67.778166.866.569.167.6
天鈺 0.23%8.56.22.332118175.4175.2175.6176
立積 -0.35%-27.5-13.5-14263913201.3201.5200.5201
榮科 -0.28%-0.8-0.1-0.768233.433.433.433.3
三星 0.36%2.702.71313057.457.4057.6
久陽 -0.45%-2.30-2.31616032.132.1032
訊連 0.02%0.100.1-61785.285.285.285.2
虹堡 0.04%1-10.111.235653039.94039.640.3
祥碩 -0.47%-135-16.4-118.6922131,312.71,313.21,311.91,300
鈺創 0.40%23.921.22.711887768.268.168.368.3
中菲 0.70%0.500.511071.771.7072.2
振發 0.00%00011010.510.5010.5
佶優 1.10%0.800.8-40418.2018.218
富驊 -0.95%-0.10-0.1-10115.8015.815.9
瀚宇博 0.15%12.9-0.613.5-2191022936.536.636.536.5
工信 -0.15%-0.2-0.30.1722157.27.27.27.2
龍巖 -1.92%-0.90-0.9-10146.9046.947.8
遠雄港 -0.35%-6.5-0.5-624351152.752.852.752.5
中菲行 0.32%90926260109.2109.20109.5
宏遠證 0.33%0.200.2-30315.3015.315.3
聚碩 0.14%0.5-0.10.5-72935.435.435.435.3
建達 -1.04%-17.6-13.3-4.38645626.426.526.326
新普 0.09%202880288.3288.30288.5
擎邦 -0.38%-1-0.7-0.3614818.818.818.718.8
上福 0.86%2.30.61.779229.829.73030
富爾特 -0.26%-0.3-0.1-0.256118.918.918.818.9
耕興 -1.04%-73.5-5.6-67.9-32537190.5191.5190.4192.5
頎邦 -0.14%-1.4-0.4-11315268.468.468.268.3
嘉聯益 0.37%11-0.711.6-1201513522.122.122.122
久正 0.00%00011011.611.6011.6
安碁 0.39%0.800.756131.831.831.932
立敦 -0.48%-0.9-10-14539.339.439.239.2
合晶 0.12%31.46.225.2-11530041560.960.960.960.7
廣明 0.31%4.504.5-3803838.5038.538.4
精成科 0.42%28.8-1.730.5-211821931.631.831.531.4
巨路 0.00%00002270.170.170.170
臺龍 0.37%000-10113.6013.613.6
康舒 -0.07%-1.6-0.7-0.948803228.928.928.928.9
藥華藥 0.91%9.509.5330348.8348.80352
大樹 0.31%3.503.5-404285.40285.4284.5
環球晶 0.57%254-13.3267.372808553.1553.3551.6557
南六 -0.42%-0.70-0.72208383082.6
惠光 1.90%13.20.512.7-1411546.345.846.345.4
達爾膚 -0.64%-1.60-1.633083.783.7083.2
泰福-KY 0.67%15.5-2.718.232431154.154.153.954.7
是方 -0.50%-1.50-1.5110300.5300.50299
宏觀 0.49%21.524.6-3.112625169.6169.1170.1166
瀧澤科 -0.03%-0.32.8-3.11827937.737.637.937.4
群翊 0.29%3.22.50.71111099.999.8100.1100.5
緯穎 0.19%132-128.3260.3-394786815.6817.4814.7808
應廣 -0.33%-0.50-0.5-101149.50149.5150
力積電 0.00%-2.2-20.418.265186921856.556.556.456.5
AES-KY -0.73%-2000-200252501,1031,10301,095
南電 0.15%396.5-68.1464.660369592375.6375.7375376.5
廣積 0.20%0.600.666049.349.3049.4
安國 -0.32%-1.50-1.51010045.745.7045.6
長華* -0.17%-3.4-1.6-1.812534137.837.937.837.7
陞泰 0.10%00022024.524.5024.5
華東 -0.82%-7.4-0.5-75662614.714.714.614.6
寶一 0.00%00022014.714.7014.7
新漢 0.40%0.100.111025.125.1025.2
零壹 -0.22%-0.4-0.40-32541.441.641.341.4
益登 0.06%1-0.31.2-384423535.13535
立德 -0.46%-0.80-0.81416211.611.611.611.5
銘異 -0.19%-0.50-0.5714721.221.221.221.2
聯亞 -0.02%-0.50-0.5181801331330133
亞信 -0.34%-99.513.9-113.412217149170169.9170.2169
順達 0.15%1.901.91616078.278.2078.3
東浦 0.79%0.400.4-3031901918.9
聯德 0.15%0.10.1012116.216.216.216.2
尼克森 1.07%4.4-1.25.656168.668.867.669.9
上詮 0.00%0006602626026
玉晶光 -0.05%-14-5339498132381.2381.7380382.5
京鼎 -0.69%-65.5-0.9-64.638457212.2212.2212.1210.5
譁裕 0.54%1.30.90.5-2121417.717.717.717.5
進泰電子 2.28%2.202.211096.396.3098.5
單井 -0.37%-1.20-1.2111102828027.9
昇達科 -2.32%-472.5-322.8-149.7-4493137148.5150.6147.1150.5
力旺 -1.14%-180-49.1-130.9-83111,437.11,4501,433.61,450
敦泰 -0.18%-7.50.7-8.229378111.8111.8111.9111.5
友威科 -0.37%-2.50-2.5-1001067.7067.767.9
碩天 0.91%2.72.20.5-13474.173.774.473.9
西勝 -0.51%-0.10-0.1-10119.5019.519.6
健策 -0.49%-299-29900184184332.5333.3331.7334
歐買尬 0.00%000110125.5125.50125.5
欣陸 -0.15%-2.3-1.3-112513929.929.929.829.8
永崴投控 -0.06%-1.3-0.1-1.26572730.230.230.230.2
明基醫 -4.08%-2.6-2.6001163.865.162.558.6
亞諾法 -0.02%-1.2-5.34.194136424646.145.946.1
智擎 -0.31%-20.60.2-20.877911473.173.173.172.8
瑞基 1.69%288.556232.59615357111.8111.6112.6114
福裕 -0.80%-0.60-0.644018.818.8018.7
瑞智 0.60%4.404.44242017.317.3017.5
拓凱 0.07%0.500.5660123.9123.90124
時碩工業 -0.60%-2.60-2.699048.448.4048.1
駐龍 0.00%000451108108108108
中美實 -0.15%-0.2-1.31.2-26816.416.516.315.8
雙鍵 0.18%0.100.111056.956.9057
上品 0.44%91.519.871.7377134290.3290.1290.6292
嘉彰 -0.46%-28-0.6-27.4-1311214342.642.742.642.9
廣穎 -0.70%-0.10-0.1-10121.4021.421.6
乙盛-KY 1.14%47.52423.5-2935646564.565.264.4
弘凱 -0.07%-0.1-0.10-3143636.13636
華容 -0.22%-0.10-0.122011.211.2011.2
均豪 0.06%0.10.1013228.928.92928.9
凱崴 -1.35%-8.40-8.45656011.211.2011.1
陸海 0.29%1.801.8-1301345.7045.745.6
四維航 0.32%42.541.60.913029216245.245.145.345.1
上海商銀 0.01%28.6-6.6-6636843450.850.850.850.9
萬旭 -0.93%-1.80-1.8-80824.1024.124.3
晉倫 -0.27%-0.40-0.4-50529.6029.629.7
禾昌 -0.40%-0.70-0.755032.232.2032.1
凌華 -1.08%-1.8-1.8013255.65655.156
飛捷 -0.26%-2.20-2.21111076.576.5076.3
超眾 -0.43%-6.5-9.42.9-11213117.3117.7116.9114
泰詠 -0.83%-0.60-0.63302424023.8
台燿 -0.97%-10.40-10.41414076.776.7076
元山 0.05%000-21333333333
胡連 0.76%26026-270271260126125
全國電 -0.04%-0.10-0.123186.386.386.386.3
台數科 0.00%00011088.988.9088.9
安集 -0.08%-6.5-3.7-2.8921647250.550.550.550.5
奈米醫材 -0.40%-0.30-0.311074.674.6074.3
朋億 0.00%0001101681680168
雍智科技 0.00%000110245.5245.50245.5
旭暉應材 0.00%0-0.20.289136.936.936.737
嘉基 0.23%0.50.30.3121108.8108.8109109
力智 3.82%1,985331.91,653.16810032520.2517.7528.1542
安普新 -0.64%-1.60-1.666043.243.2042.9
志強-KY 0.05%0.100.13307272072
雷虎 0.65%9.33.95.3-56197518.918.718.918.9
九暘 -0.55%-2.70-2.71010049.849.8049.5
金山電 0.00%000-10139.8039.839.8
網家 -0.91%-250-25373707474073.3
鉅橡 0.41%0.900.9-1101120.1020.120.1
致新 0.17%1.50.80.8242215.8215.6216216
達方 -0.10%-0.40-0.489143.443.443.443.4
富鼎 -1.43%-376-143.8-232.2-119108227115.5116.4115117
千附 0.23%0.700.7-80838.8038.838.8
金益鼎 -0.24%-0.7-0.2-0.569332.532.532.532.5
百和興業-KY -0.66%-2.3-0.1-2.2810234.634.634.634.4
柏文 0.41%20.51.5341123.1123123.5123.5
潤泰材 -0.34%-0.60-0.688021.921.9021.8
裕國 -0.11%-0.10-0.1-40423.1023.123.1
青鋼 1.03%0.70.40.32421716.917.117.1
大台北 -0.12%-0.80-0.81919033.133.1033.1
美利達 0.05%5.54.31.2-93241247.1247247.1247
中保科 0.35%6.56.5001717107.8107.6108109
慶豐富 0.07%00044017.617.6017.7
潤泰全 0.32%44.9-10.555.41421712982.882.882.483.2
鼎固-KY 0.18%1.801.83838026.826.8026.8
客思達-KY 0.07%0.300.399040.440.4040.4
神基 -0.06%-3.1-0.8-2.2-1022212444.544.644.544.6
揚智 0.72%32.5-2.234.8-1421515728.92928.828.6
台灣大 -0.10%-115.513-128.58881,092204108.2108.1108.2108
力特 0.94%21.72.918.8-446811220.720.720.720.3
耀登 0.88%507.442.6-191837154.1153.8154.2152
海德威 -0.64%-0.10-0.1-10123.5023.523.7
英濟 0.00%000-20221.9021.921.9
旭品 0.70%101-1001014.2014.214.1
臺慶科 -0.47%-0.50-0.5-101107.50107.5108
創意 1.80%1,109245.9863.1-8029109564557.3565.8555
揚明光 -0.20%-1.4-1.2-0.2411762.862.862.762.8
台勝科 0.72%1,224-8.81,232.8526704178242.1242.2242.1244.5
曜越 0.19%0.100.1-20226.4026.426.4
聯穎 -0.13%-0.10-0.188014.614.6014.6
谷崧 -1.01%-5.9-2.5-3.3-19224114.214.214.114.3
光耀 0.58%0.300.3-20225.7025.725.5
圓展 0.38%1.90.31.6-551050.650.650.650.3
德微 0.81%150.5-31.3181.8305929316.6316.9315.9323
碩禾 -0.23%-1-1.30.3-123145.1145.5144.8144.5
大聯大 0.14%33.616.916.7-16924941856.356.256.356.2
永信 -0.03%-1.2-0.5-0.8-931110442.442.442.442.4
永日 -0.61%-0.90-0.977021.121.1021
穆拉德加捷 -0.36%000-10113.9013.913.9
優盛 -0.71%-3.1-3.10-6131922.92322.822.8
聯合 0.00%00011028.128.1028.1
慶騰 2.04%2.702.7-1201211.2011.211
萬在 -0.73%-0.1-0.1001120.620.720.519.8
德淵 -0.09%-0.100-31414.614.614.614.6
合富-KY 0.18%00011027.927.9027.9
台耀 0.11%0.800.8-1321547.947.947.947.8
力士 -0.26%-0.40-0.422075.575.5075.3
燦星網 0.60%0.50.5003324.824.824.924.8
太極 0.52%6.5-1.27.7-34195323.623.723.623.4
亞電 0.32%0.600.6-80821.8021.821.8
誠美材 0.02%0.6-3.54-10811422211.711.711.711.7
譜瑞-KY 0.03%527-22-46101,457.81,4551,459.51,465
十銓 0.00%0-0.40.4-6283431.231.231.231.1
IET-KY -1.90%-4.50-4.53307979077.5
達興材料 0.12%0.80.10.767193.793.793.893.8
智崴 0.44%0.500.51101141140114.5
豐祥-KY -0.21%-2.50-2.5880152.3152.30152
系統電 -0.57%-7.2-0.9-6.3-2833140.440.740.440.6
能率 -0.03%00088020.920.9020.9
國眾 -0.39%-0.60-0.6-60625.4025.425.5
新華 -0.40%-0.10-0.1-10112.6012.612.6
隆大 -0.78%-4.1-0.5-3.6-1952421.92221.922.1
大宇資 0.13%0.81.4-0.617688.588.488.687.8
普誠 0.84%13.113.100464634.133.934.233.4
豐藝 -0.01%-0.10.3-0.4-1361942.742.742.742.8
亞弘電 -0.41%-0.40-0.422042.842.8042.6
易通展 -1.38%-0.50-0.511032.632.6032.1
矽格 -0.01%-0.2-0.30.1-3173858.758.758.758.7
久元 -0.54%-0.80-0.822074.774.7074.3
旭隼 0.02%10217.5-207.5-2020401,5111,503.81,514.61,525
群電 0.39%6-1.57.5-1572270.870.970.770.2
鈺邦 0.15%0.300.334150.750.750.750.8
訊芯-KY 0.00%0-0.40.4-3257575.174.974.8
生華科 0.00%00011079.279.2079.2
愛普 -0.77%-87.5-71.2-16.3-83341277.4278.6276.5278.5
倉和 -0.39%-4.2-0.6-3.6-941383.783.983.784.1
長科* 0.39%3.303.399093.393.3093.7
台康生技 -0.25%-0.20-0.211081.481.4081.2
富強鑫 0.49%0.400.455018.318.3018.4
特昇-KY 10.89%1515005527.42628.926
中揚光 1.32%9.83.95.91318541.441.24241.7
台通 -0.61%-2.10-2.1212101616015.9
鈦昇 1.16%269.51.6267.9-2791929878.278.178.277.2
伍豐 0.92%11.1011.1-4104129.4029.429.2
康全電訊 -0.21%000-10123.8023.823.8
擎亞 -1.31%-14.90-156874615.515.515.515.3
志超 0.74%7.22.64.7-991853.753.553.853.3
明基材 1.02%80.6-4.785.3-1625521736.536.636.536
日友 0.16%31.21.8-189207.2207.1207.3205.5
大國鋼 -0.03%-1.20-1.2106106035.135.1035.1
東哥遊艇 1.23%566-29.2595.2119244125187.9188187.8193
欣雄 0.78%1.201.2-20276.7076.776.1
愛地雅 0.00%000-30311.8011.811.8
鈺齊-KY -0.30%-16.50-16.5-261137147.4147.4147.4148
櫻花 0.05%0.30.10.289165.165.165.265.1
欣天然 0.15%0.200.233044.444.4044.5
成霖 -0.06%00077012.112.1012.1
全國 -0.46%-2.30-2.3101004949048.8
百和 0.08%4.2-0.54.7-63178064.964.964.964.8
金居 0.82%230.422.641511054.954.854.955.4
可寧衛 -0.44%-8.50.1-8.5-9110193.5193.5193.6194.5
大江 -0.33%-100-10-20020149.50149.5150
霹靂 1.00%0.800.8-30328.4028.428.1
美吉吉-KY -0.15%-0.30-0.355048.348.3048.2
波力-KY 0.12%0.300.355040.440.4040.5
明安 -0.77%-17.60-17.62525091.591.5090.8
寶成 -0.04%-1.3-1-0.3-810110929.729.729.729.8
欣巴巴 0.36%0.400.422055.255.2055.4
統一實 -0.46%-13-0.1-12.81351743916.316.316.316.3
信義 0.29%2.302.32323034.734.7034.8
好樂迪 -0.09%-0.20-0.244054.454.4054.3
皇田 0.00%00011067.567.5067.5
有益 -0.44%-0.80-0.81010017.117.1017.1
宏亞 -0.10%-0.20-0.2-71825.925.925.925.9
南亞 0.16%47.7-0.848.53383733582.282.282.182.3
國喬 -0.09%-2.6-0.5-2.1371167924.124.124.124
地球 0.00%00011010.710.7010.7
恆大 0.43%5.805.83742531.731.731.731.9
東和 0.09%0.200.2-54918.418.518.418.4
嘉裕 -0.61%-0.4-0.1-0.356110.910.910.910.9
華友聯 0.00%00011065.365.3065.3
宏益 0.00%00033022.222.2022.2
昶和 1.14%0.500.544012.112.1012.2
大統新創 1.64%1.21.10.113224.424.224.724.3
堤維西 0.92%53.833.919.92021019027.827.727.928.7
江申 0.26%0.60.20.534158.158.158.258.2
勤美 -0.31%-0.7-0.5-0.2176323231.931.9
和大 -0.78%-10.9-1-9.91719273.873.973.473.3
巨庭 -1.37%-6415.7-79.7-3911315230.730.630.832.8
錩泰 1.97%11.44.37.1911252.552.254.453
精華 -0.54%-30.5-9.3-21.211209281.6281.9280.9280
華榮 -0.43%-30-33737018.918.9018.9
葡萄王 0.12%1.5-0.52-639141.4141.5141.3141
中纖 0.44%4.204.195111168.48.48.48.5
中碳 0.05%4-4.28.2236643127.1127.1127127.5
杏輝 -0.16%-0.80.2-18181028.128.128.128
台蠟 0.00%000-1012102121
正隆 -0.21%-3.1-1.2-1.926492329.629.629.629.6
永豐餘 -0.23%-6.3-3.6-2.7-13869927.227.227.127.4
榮成 -0.40%-11.1-0.4-10.71431551218.118.118.118.1
美亞 -0.03%-0.10-0.1-751230.93130.931
中橡 -0.32%-15.70-15.7233234121.121.121.121
裕隆 -0.11%-2.4-0.6-1.833521943.343.443.343.3
中華 -0.27%-22.8-2.3-20.51201391961.461.461.361.2
泰茂 2.56%19.5019.54040019.119.1019.6
艾姆勒 0.06%00022040.140.1040.1
台揚 -0.54%-6.6-5.9-0.7-3182158.458.658.358.5
錸德 -0.16%-0.20-0.2141518.98.98.98.9
鴻準 0.26%53.553.8-0.3-9028337354.554.454.654.6
燿華 -0.60%-1.6-0.2-1.41416216.716.816.716.7
震旦行 -0.50%-2.20-2.245188.488.488.487.8
台光電 0.19%279-278.9557.9-54183624233.9236.9233.5232.5
正崴 -0.10%-0.90-0.92527234.134.134.134.1
友達 0.16%265.8-76.7342.58,7909,8881,09817.317.317.217.4
三商電 0.12%0.200.31617112.412.412.412.4
燦坤 0.46%5.4-0.25.6-294333535.13534.9
京元電子 0.23%34.530.34.2-18615934544.344.144.344.3
創見 -0.12%-1.6-0.1-1.5-991871.371.371.371.5
麗臺 0.24%1410.53.4921273545.745.74645.7
百容 -1.05%-2.6-3.40.8710325.225.524.425.6
怡利電 -0.12%-34.5-90.756.2-16219135380.680.980.480.1
國產 -0.25%-13.1-0.3-12.8-1742019426.726.726.726.8
中工 -0.09%-0.3-0.30641359.29.29.29.2
冠德 -0.13%-0.4-0.3-0.2510534.734.734.634.7
宏普 -0.08%-0.10-0.199021.721.7021.7
櫻花建 -0.12%-0.40-0.41010032.832.8032.8
新興 0.01%0.33.3-3471025526.926.92726.9
裕民 0.01%3.4-27.230.63185782661.861.861.862.8
陽明 -0.22%-473-678.2205.22671,7041,437127127.2126.8128
宅配通 -0.05%-0.30.2-0.518770.270.270.269.7
華園 2.00%16.97.79.3-11203127.327.127.426.6
六福 -0.73%-0.20-0.222017.117.1017
雄獅 1.89%143.222.5120.7-64137798.49798.796.8
八方雲集 0.06%0.500.5660134.9134.90135
京城銀 -0.03%-5.2-1.7-3.5-32310142435.535.635.535.6
遠東銀 0.04%1.62.1-0.512637324711.611.611.611.6
華南金 0.31%85.16.178.99321,15222023.523.523.523.6
玉山金 0.03%19.72.816.91022,0501,94829.229.229.229.4
元大金 -0.06%-31.3-55.824.51,2862,3071,02023.123.123.123.2
台新戊特 -0.38%-0.20-0.2-10153.1053.153.3
中信金 1.04%5,437.1370.75,066.317,43919,8642,42526.326.326.526.6
遠百 0.06%0.4-0.50.913321919.319.319.319.4
憶聲 0.58%0.90.40.5-581312.712.712.712.6
禾伸堂 0.00%0-0.40.4-134109.9110109.9109.5
聯詠 0.60%787142.6644.4206332126397.2396.9398400
文曄 0.12%32.9-8.541.4-3283536375.375.675.375.2
遠見 0.00%00001132.532.532.532.5
訊舟 0.22%0.80.807312411.511.511.511.5
鈺德 -0.69%-0.90-0.988016.216.2016.1
環泥 0.31%2.30.41.918351721.321.321.321.4
卜蜂 0.18%0.900.966081.681.6081.7
台榮 1.41%20.10.219.9-7427618.818.718.818.5
聯華食 -0.05%-0.5-0.1-0.4-931285.885.885.885.8
台達化 -0.07%-0.70-0.723361328.828.828.828.8
大洋 -0.31%-0.40-0.444032.432.4032.3
新纖 0.28%11.20.810.4-1179421119.219.219.219.2
三地開發 0.62%0.20.2001132.432.332.532.7
南紡 0.01%0.200.261812020.120.120.120.1
佳和 -0.58%-0.20-0.233011.611.6011.5
得力 -0.05%-0.20-0.21920114141414
偉全 0.47%0.300.355012.612.6012.7
南緯 0.19%0.7-0.10.8-16112713.713.713.713.6
首利 -0.46%-0.20-0.26606.86.806.8
儒鴻 -0.56%-406.5-333.4-73.121154132469.2470.3467.8467
東元 -0.05%-2.63.5-6.24718013329.729.729.829.6
中興電 -0.03%-2.34.7-7-987217049.749.749.749.8
利奇 0.28%3.1-0.23.34450622.322.322.322.4
中宇 -0.23%-0.10-0.111042.642.6042.5
中砂 0.17%185.51,071.9-886.4-159578737146.1145.1146.9152.5
精剛 2.89%16.26.89.41625922.422.222.922.8
駿吉-KY 0.19%0.40.4008823.123.123.122.7
岱宇 0.41%2.11.20.9512743.14343.243.2
華新 0.29%218.3169.648.81041,7051,60144.844.844.945.3
大亞 -0.48%-36.6-24.4-12.25129824725.525.525.425.3
中電 -0.38%-3.9-2.2-1.717563918.318.318.218.2
南僑 0.07%0.50.10.4-781546.446.446.446.3
東聯 -0.31%-5.60-5.59093319.519.519.519.5
五鼎 -0.19%00011025.825.8025.7
中釉 0.19%0.20.2018712.912.912.912.9
士紙 0.20%0.70.9-0.1-15659.15959.259.3
第一銅 0.47%2.402.4715833.433.433.433.8
中鴻 -0.08%-19.9-1.3-18.670771710333332.933
大成鋼 -0.34%-171.1-90.5-80.6-3947691,16343.143.243.143.3
海光 0.01%0.20.10.133461326262626
上銀 0.50%246-31.6277.616122564217.7217.8217.3219.5
橋椿 -0.05%-0.10-0.188025.425.4025.4
泰豐 -0.05%-0.41.1-1.518301224.424.324.424.3
正新 -0.10%-7.8-3.6-4.2-7615222834.734.734.734.8
建大 -0.08%-0.90-0.93636030.930.9030.9
宏旭-KY 0.40%3.7-0.44.128492118.718.818.718.9
國巨 0.14%83-3.686.611215240392.2392.2392.1393
台積電 0.55%6,608139.66,468.51,7432,288545526.3526.3526.5530
順德 0.02%0.5-4.24.7-51318144.6144.8144.4143.5
敬鵬 -0.21%-2-0.5-1.518301231.431.431.331.3
金像電 -0.41%-300.3-135.8-164.5-63730594277.577.877.377.6
瑞昱 0.47%8925.1886.943244311427.5427.4427.9429.5
凌陽 -0.16%-1.70.4-2.116291336363635.9
承啟 2.10%14.61.613-1942330.229.930.329.6
興勤 -0.53%-23.5-3.2-20.3183113143.1143.1142.9142
聯昌 -0.15%00033011.111.1011.1
偉詮電 0.01%0.410.1-9.738854766.466.466.666.1
太空梭 0.05%0.10.2-0.137413.413.313.413.3
良得電 -0.42%-0.3-0.1-0.323127.827.927.827.7
敦陽科 -0.04%-0.1-0.1003390.190.190.190.1
瑞軒 -0.44%-13.7-10.7-3-3220223413.313.413.313.4
普安 -0.07%-0.1-0.100151515.315.315.315.3
宏達電 0.57%106.2128.6-22.314139625547.447.247.747.1
太設 -0.17%-0.10-0.16719.49.49.49.4
全坤建 0.00%0004401616016
宏璟 0.37%10.60.4-371026.826.826.926.7
達欣工 0.09%0.300.31111031.431.4031.5
根基 -0.19%-0.2-0.2002253.653.653.553.5
潤弘 -0.43%-70.1-7.110144115.2115.2115.3114.5
萬企 0.10%0.100.11212011.911.9012
國賓 0.36%1.901.91717031.331.3031.4
安泰銀 0.72%7.80.27.76669315.815.815.815.9
中再保 -0.43%-2.60.1-2.72021128.528.528.628.4
國票金 0.22%4.51.13.41131321915.415.415.415.4
歐格 0.63%0.100.122011.911.9012
健和興 0.21%8.4-2.811.241561572.872.872.673.1
聯陽 -0.09%-0.6-0.6007794.694.694.594.5
嘉晶 -0.12%-8.16.6-14.7477023100.3100.2100.599.9
盛達 0.60%0.40.4-0.113219.419.319.619.3
德律 -0.28%-1.1-0.2-0.956165.965.965.765.7
晶技 0.22%8.9-1.310.24143293.693.79393.9
總太 -0.33%-3.90.1-4-16173335.235.235.235.5
艾訊 -0.07%-0.20-0.2-50559.4059.459.4
聯傑 0.16%0.20.2004430.530.430.530.5
正達 0.82%12.10.211.9-6136422.922.922.922.8
璟德 -0.98%-12.5-0.4-12.1-516212.6213212.6215
波若威 0.26%0.500.544048.548.5048.7
大學光 -0.86%-110-11550256.7256.70254.5
原相 0.45%0.500.51101121120112.5
台星科 -0.87%-8.1-123.9-5131851.852.351.450.6
昇陽 0.07%00055013.613.6013.7
岱稜 -0.18%-0.20-0.233027.427.4027.3
同泰 0.26%0.200.267111.111.111.111.2
建舜電 0.99%0.200.2-10120.2020.220
泰碩 0.85%4.80.74.1-1031343.24343.342.9
精材 -0.22%-13-22.59.5144228142.5142.8142143.5
明泰 0.05%0.600.64747027.127.1027.2
崇越電 -0.07%-0.30-0.3-50583.6083.683.7
榮創 0.00%00.1-0.148421.821.821.921.8
晶睿 0.02%0.2-0.20.41113279.379.479.379.4
誠研 -0.17%0001105.95.905.8
維熹 0.02%0005504444044
華擎 0.21%56-1.457.411318269147.5147.5147.5148
西柏 -0.84%-1.70-1.733067.567.5066.9
世禾 -0.61%-0.80-0.822065.665.6065.2
泓格 -0.84%-1.2-0.8-0.3-1127171.670.871.1
家登 -1.15%-1503.5-153.5-49453246.3245.5246.4249.5
亞太電 -0.55%-6.3-3.8-2.567159927.17.27.17.1
達能 -0.51%-0.40.1-0.556113.213.113.213.1
湧德 0.24%1.3-1.42.7-931244.244.644.143.9
雃博 -0.12%-0.6-0.2-0.41419527.527.527.527.5
國光生 -0.22%-1.7-1.3-0.4722153535.13535
訊映 0.00%00011023.123.1023.1
冠星-KY -0.35%-0.50-0.51101431430142.5
金雨 3.63%1.101.111031.731.7032.8
智伸科 0.03%15.5-4.5-22123152.1152152.3154.5
強信-KY 0.09%0.300.388041.441.4041.4
磐亞 0.00%000-20212.8012.812.8
美琪瑪 -1.23%-65-1-6437392135.2135.2134.8133.5
合一 0.21%49-7.956.96412763183.1183.1183184
大略-KY 6.16%29.326.33-3283115.314.815.814.8
聯德控股-KY 0.24%5.5-0.96.4-20222102.4102.8102.3102
新唐 0.29%21990.8128.2-70392462164.2164.1164.3162.5
康控-KY -0.69%-2.4-0.9-1.51017720.420.420.320.3
凌通 0.61%12.41.411-1882677.977.777.977.3
臻鼎-KY 0.11%91-18.8109.8-609129738114.7114.8114.7114.5
台半 0.01%0.30.8-0.527371078.778.778.878.7
崇越 -0.22%-61.53.1-64.6-12551176162161.9162162.5
松翰 -0.20%-1.9-0.8-1.1813574.474.474.374.3
順天 -0.03%-0.10-0.11213124.824.824.824.8
東明-KY 0.10%0.100.13305050050
鳳凰 1.47%227.8-16.2244-166652316767.26765.5
合庫金 -0.13%-44-37.7-6.3-651,1951,26027.927.927.928
信音 0.00%000-10124.1024.124.1
金橋 -1.88%-0.2-0.2001110.710.810.610.4
撼訊 0.98%84.734.150.659943592.3929392.9
浪凡 -0.16%-10-12024425.925.925.925.8
亞通 -0.96%-0.30-0.3-10131.2031.231.5
帆宣 0.64%19542.3152.7-17556231132.7132.1132.9132
海韻電 0.00%000-20255.4055.455.4
詮欣 -0.70%-54.1-14.4-39.7771042774.374.473.973.9
居易 -0.39%-0.5-0.5004428.728.728.628.7
光鼎 1.50%23.911.212.7-516912013.313.213.313.1
驊訊 -0.72%-4-0.2-3.8610455.555.555.554.9
力成 0.27%1268.2117.8-4097948897.497.397.497.1
茂迪 -1.03%-2.70-2.79902929028.7
定穎 -0.77%-45.1-3.1-42-210332432424.12424.2
普萊德 0.00%00011074.574.5074.5
方土昶 -1.87%-10.50-10.5-3824014141414.3
悅城 1.99%1.401.433024.324.3024.8
樺漢 0.07%3.5-6.29.716237206.2206.4205.5207
統新 0.00%00011064.164.1064.1
大中 -0.26%-20-2550151.4151.40151
廣錠 -1.11%-1-0.5-0.512145.145.344.844.8
元晶 0.38%27.51314.51112029135.735.735.835.8
宇智 -0.05%-0.60.1-0.7-1462058.958.95959
保瑞 -0.31%-0.50-0.5-1011600160160.5
喬鼎 0.10%0.100.144012.812.8012.9
華義 2.36%2.52.50011105.8104.5107108
日電貿 -0.08%-0.3-0.2-0.137454.354.354.354.3
笙泉 0.18%0.4-0.10.5-31449.749.849.749.5
欣銓 -0.22%-10-1-100104504545.1
東碩 0.51%0.200.2-10129.6029.629.4
閎暉 0.25%0.200.23303333033.1
加百裕 -0.27%-0.20-0.222036.736.7036.6
律勝 -0.15%-0.10-0.144017.217.2017.2
新日興 -0.15%-2-2.10.1-1141586.386.386.286.1
漢科 -0.11%-0.10-0.111047.447.4047.4
哲固 -0.37%-0.2-0.2001140.440.540.338.9
類比科 -0.03%-0.10-0.1-5056406464
由田 0.31%90.28.8-3513681.981.88281.7
崧騰 0.00%00011061.761.7061.7
陽程 -0.53%-0.10-0.1-10128.3028.328.4
聚積 -0.19%-56.4-11.4-13316161.8160162.1163
州巧 0.00%00033020.520.5020.5
嘉威 -0.33%-0.70-0.733071.771.7071.5
聯合再生能源 -0.26%-6.2-0.9-5.3861152921212121
艾笛森 0.34%0.400.4-52716.916.916.916.8
世芯-KY -0.09%-97-90.9-6.1-6124130852.3852.7852853
神達 0.00%0-0.20.218452727.627.627.627.6
佳醫 0.24%2.10.41.7101336766.967.167.1
全宇生技-KY -0.17%-2-0.1-1.97181163.863.863.863.5
金洲 -0.62%-0.20-0.2-10132.1032.132.3
銘鈺 -0.17%-0.2-0.2014329.629.729.629.7
捷流閥業 -0.34%-0.60-0.6-20288.6088.688.9
正文 -0.22%-2.90-34647128.528.528.628.5
泰鼎-KY 0.23%3.8-3.37.1-118198888.387.887.2
建錩 0.13%0.300.31313020.120.1020.2
凌陽創新 -0.34%-2-1.4-0.6-325116.5117116.3116.5
中光電 -0.57%-7.70-7.72424055.955.9055.6
中磊 -0.47%-42.2-22-20.2621155378.97978.678.7
宣德 -0.50%-3.3-4.51.3512755.455.75555.9
永信建 -0.46%-0.30-0.311064.964.9064.6
鄉林 -0.35%-1.10-1.1313219.79.79.89.7
長虹 -0.21%-0.80-0.855074.874.8074.6
南仁湖 0.40%0.300.366012.512.5012.5
康和證 -0.10%-0.60.3-0.930461612.912.91312.9
群益期 -0.03%00044036.236.2036.2
鎰勝 0.00%00022043.143.1043.1
亞翔 -0.01%-0.1001113231.231.231.231.2
振曜 1.26%1.801.833048.948.9049.6
松上 -0.28%-0.30-0.3-7071801818
華電網 0.33%0.100.1-1011501515
大豐電 0.01%00088048.148.1048.1
育富 -0.47%-0.10-0.1-10121.2021.221.3
雷科 0.10%0.200.2-70728.8028.828.8
日揚 0.30%0.60.6034149.649.550.149.5
今國光 0.09%0.50.40.16161030.230.230.230.2
岳豐 -0.21%-0.10-0.1-10123.7023.723.7
台郡 -0.13%-18.82.5-21.3-103451489998.99999.2
良維 -0.65%-38.14.6-42.7-100610655.354.655.455.8
GIS-KY 0.10%3-1.44.4-17183589.389.389.389
威潤 1.91%0.400.4-10120.9020.920.5
虹揚-KY 0.49%0.40.3014317.817.717.817.8
申豐 0.20%4.80.64.22125496.796.796.996.9
復盛應用 -0.56%-9-5.6-3.4286199.3199.7198.8198
展碁國際 0.04%00033042.342.3042.4
千附精密 0.00%000-1017807878
矽創 0.20%19.538.3-18.8-251540242.6240.7243.3244
佑華 -0.07%-0.1-0.20.2-21324.925.124.824.8
東捷 -0.22%-0.20-0.266018.618.6018.6
元太 0.07%104486-382-61696757205.9205.5206.2212.5
常珵 -4.22%-149.5-6.3-143.2-4485268.268.86871.3
錸寶 0.21%2.70.42.3-1982747.647.647.647.5
南茂 0.07%4.9-1.36.21361481248.548.648.548.6
加高 -0.23%-0.50-0.5-50543.7043.743.8
精星 0.11%23.9158.9-2626232465.665.465.665.6
勤誠 -0.32%-1.3-0.2-1.1561686867.867.8
宇瞻 0.40%0.90.10.8-41542.742.742.742.5
泰藝 0.13%0.40.20.3-27939393938.9
山林水 0.11%0.200.266030.330.3030.3
美德醫療-DR -0.30%-0.20-0.28808.78.708.7
九齊 0.20%0.500.5220123.3123.30123.5
台塑化 -0.35%-148.2-10.9-137.33914495895.395.495.295
興能高 0.56%0.40.30.113223.723.623.823.8
研揚 0.00%00.1-0.145179.879.879.979.8
昇佳電子 0.00%000220328.5328.50328.5
華景電 2.27%17017-606124.80124.8122
森崴能源 -0.24%-1.3-0.4-0.946291.391.391.291.1
能率網通 0.83%101-70717.2017.217.1
瀚荃 -0.09%-0.2-0.2004439.739.739.739.6
朋程 -0.68%-33.5-39.45.9-82129171172.1170.2169.5
恒耀 -0.35%-0.20-0.211057.757.7057.5
羅昇 1.20%1.40.31.134129.229.129.529.5
盛弘 0.12%0.100.124231.331.331.431.4
福貞-KY 0.00%0002201616016
匯鑽科 0.35%0.400.422057.457.4057.6
綠河-KY 0.40%0.500.522063.163.1063.3
台境 -0.36%-0.20-0.201055.956.755.156.5
商億-KY -0.13%-0.10-0.111074.574.5074.4
福興 -0.42%-1.2-0.3-0.9-52741.141.24141.2
新保 -0.13%-2.1-2.1064438393938.939
新海 0.00%00022050.850.8050.8
泰銘 0.02%0.20.4-0.211231244.844.844.844.8
中聯資源 -0.02%00055047.747.7047.7
中鼎 0.23%11.6-0.311.91031131045.545.545.545.6
巨大 0.01%12.3-1.3-301646246.9246.8247247
潤泰新 -0.07%-11.1-4.8-6.31902273772.872.872.772.8
三發地產 -0.33%-0.30-0.366012.712.7012.7
元大S&P黃金正2 0.00%000-1012702727
亞泥 0.32%43.413.130.317629712145.14545.145.2
福懋油 0.16%1.101.11414049.749.7049.8
其祥-KY -1.08%-0.30-0.311023.323.3023
上曜 -0.89%-20.5-10.1-10.3371167919.719.819.719.5
宏洲 0.00%0001101010010
福懋 0.33%19.60.219.41892213226.626.626.626.7
中福 0.11%0.100.133047.547.5047.6
勤益控 -0.17%-0.7-0.3-0.3-1231525.725.825.725.7
大東 0.47%0.100.12208.58.508.5
宏和 -0.36%-0.3-0.30-12332.432.532.332.4
正道 -0.16%-0.20-0.277017.317.3017.3
鑽全 -0.04%-0.7-0.4-0.32935643.943.943.843.9
和勤 0.56%1.501.5-70738.1038.137.9
三洋電 0.14%0.300.366036.736.7036.8
榮星 0.63%0.400.44401616016.1
中化 -0.02%-0.2-0.70.6-3394222.622.722.622.6
和益 -0.09%-2.91.9-4.8751265125.625.625.725.6
南光 0.65%6.16.100242439.339.239.539
寶齡富錦 1.44%271.523.7247.815118433102.5102.4103.1104
勝一 -0.42%-50.4-5.4561196.6196.6197195.5
光洋科 -0.10%-4.8-4.90831001747.747.747.447.7
高興昌 -0.87%-0.5-0.2-0.323117.217.217.117.1
春源 0.15%0.90.10.82830219.619.619.719.7
聚亨 0.27%1.101.14242010.210.2010.2
燁輝 0.33%16.80.616.22302502020.420.420.520.5
允強 0.05%1.30.21.1-75108530.830.730.830.8
華豐 -1.56%-0.9-0.5-0.524215.215.315.115.1
台船 -0.01%0-0.101621519.519.519.519.5
英利-KY -0.39%-0.90-124257575756.5
金寶 0.32%11.5-112.5-2472527213.313.313.313.2
廣宇 -0.13%-13.721.3-35-11515026538.338.338.438.7
精英 -0.51%-4-1.8-2.217392220202019.9
台亞 0.15%5.46.7-1.3-12738543.543.543.543.7
華邦電 -0.12%-29-11.5-17.536182546428.528.528.528.5
佳世達 -0.01%-1.1-26.225.1-29522752228.428.528.428.3
友通 0.33%0.60.20.423160.760.660.860.8
國碩 -0.71%-63-27.7-35.316339923622.322.322.222.1
精技 -0.22%-0.3-0.3-0.1-13433.93433.934
錩新 0.10%0.40.6-0.1-1021238.23838.338.3
圓剛 -0.50%-8.30-8.349651625.625.625.625.4
超豐 -0.09%-4.4-1.1-3.3-61127370.470.470.370.4
聯發科 0.06%198-205.6403.6137370233847.7848.1847.2851
飛宏 -1.70%-357.5-74.4-28339654214638.738.838.338.1
義隆 -0.06%-2.5-2-0.5-32831144.4144.4144.3144.5
強茂 -0.15%-16.1-12.4-3.71213111980.580.580.480.2
一詮 -0.26%-1.8-1.8001818383837.938
華新科 1.05%151174.4-23.4-4382125114.6113.3115.5116
國揚 -0.89%-2.7-0.9-1.8-1051520.620.720.520.7
華建 0.03%0.100.12021114.514.514.514.5
興富發 -0.06%-3.3-0.1-3.2119124546464646
皇翔 -0.55%-4.4-0.9-3.51215353.253.35353
中櫃 -0.34%-3.3-0.9-2.47272036.236.236.235.9
王品 0.69%21.54.517-19928111.3110.9111.4110.5
寒舍 -0.28%-0.30-0.344022.422.4022.3
聯邦銀 0.32%5.31.14.2661124614.714.714.714.8
第一金 0.11%56.2-14.170.31,5801,98740726.526.526.526.6
華立 0.28%4.54.10.421614100.9100.8101.1101
奇鋐 3.21%2,449418.62,030.4-537116653116.7113.7117.3113.5
威強電 -0.26%-0.30-0.333044.844.8044.7
信邦 0.03%1-6.77.7-8614260.3261.1260259
威健 -0.19%-1.5-0.4-1.1132512313130.930.9
欣興 -0.66%-3,462.5381.8-3,844.31,4812,5751,094204.2204.1204.4201.5
夆典 0.14%0.100.177010.310.3010.3
鴻碩 -0.61%-21.6-7.5-14.136683251.751.851.651.4
港建 -3.33%-13.5-13.50033135.3137.5133135.5
晶宏 -3.09%-91.5-85.9-5.6-11617174176.8171.4177
公準 0.00%00011055.255.2055.2
景碩 -0.94%-803.5-345.2-458.3223527304162.1162.6161.4160.5
樺晟 0.78%0.500.5-50514.1014.114
威剛 0.43%11.4011.4-3703772.2072.271.9
宇環 0.86%1.201.2-62817.417.417.417.2
弘憶股 0.27%0.8-0.10.9-1021224.92524.924.9
雙鴻 2.09%7.507.5-202179.80179.8176
麗清 0.38%4.61.63-3063633.433.233.433.4
奇偶 0.10%59.4-4.43614210635.435.335.435.2
矽瑪 -0.14%-0.10-0.111036.736.7036.6
嘉澤 0.12%203-17.5220.5-15565220745.5745.7745.4744
禾瑞亞 -0.17%-0.40-0.4-30377.6077.677.7
閎康 -0.17%-10-1-505116.80116.8117
力銘 0.69%0.100.111014.614.6014.7
漢磊 0.58%100-20120-6973142120.8121120.7119
東洋 1.15%22.4022.4-2802869.7069.768.9
旭富 0.12%0.200.222082.482.4082.5
麗豐-KY -0.05%-0.5-1.71.2-325186.1186.8185.9185.5
炎洲 -0.43%-1.50.1-1.61923415.715.715.715.6
利勤 -0.30%-0.4-0.30-14523.223.323.223.2
宜新實業 0.22%0.200.222045.745.7045.8
全球 -0.52%-0.40-0.422042.942.9042.7
力達-KY 0.00%00022029.729.7029.7
永捷 -0.36%-0.10-0.11101414014
豪展 0.00%00011039.739.7039.7
泰博 0.41%77-7.984.982864219.4219.5217.5220.5
華廣 0.00%00011072.972.9072.9
南寶 -0.31%-2.5-0.5-2264133.5133.5133.4132.5
遠傳 0.03%24.4-76.1100.5-7044251,12980.98180.880.7
前鼎 0.00%0001010032.432.4032.4
緯軟 0.00%000-20283.9083.983.9
榮剛 -0.15%-5.12.4-7.5391097031.131.131.130.9
松和 -1.20%-0.40-0.4-10137.4037.437.9
科嘉-KY -0.12%-0.70.7-1.4-821056.756.456.756.9
雷笛克光學 -0.42%-0.30-0.3-3032402424.1
笙科 -1.90%-36.3-11.1-25.3-34165038.238.838.138.8
界霖 -0.08%-3.6-3.80.2-39135282.182.38282
桂盟 -0.05%-0.50-0.5660164.6164.60164.5
美而快 1.59%202-101125.50125.5123.5
世界 -0.09%-17-13-42018416498.498.498.398.2
智冠 0.38%2.802.89908181081.3
力麒 -0.11%-0.10-0.1121208.98.908.9
建國 -0.36%-0.2-0.20-13414.114.114.114.1
聖暉 0.00%0001102012010201
寶雅 0.40%26.51.225.3-22123288.6287.5288.7287.5
大洋-KY 1.03%0.700.74401717017.2
福邦證 0.00%000-20216.4016.416.4
廣運 0.44%13.40.313-793911826262625.8
茂達 0.25%1010.3-0.311209199.9199.5200.7199.5
柏承 0.21%0.300.356123.523.523.523.6
順發 0.59%0.200.22201717017.1
聯茂 0.04%10.40.6152611101.5101.5101.5101.5
精誠 0.24%1.901.91010078.678.6078.8
和椿 -0.32%-1-0.1-0.9-1121323.723.823.723.8
中探針 0.07%11.336.2-24.9-5920426361.16161.261.6
富旺 0.32%0.700.7-1301315.7015.715.7
旺矽 0.20%243.420.6-1125117104.2103.5104.2104
同欣電 0.30%18.5018.525250244.3244.30245
淳安 0.09%0.90.60.32428434.334.234.434.3
佳邦 2.85%30322052.652.6054.1
啟碁 0.04%1.101.126411563.163.163.163.1
矽力-KY 0.42%405186.2218.8336332,704.82,702.12,707.72,775
神盾 -0.21%-1.50-1.5-707102.80102.8103
點序 0.05%202-32032115.10115.1115
聚和 0.62%8.208.2-2802847.1047.146.8
穎崴 -0.42%-9-8.2-0.8165357.1357.8356.2357
捷敏-KY -0.50%-3.70.2-3.989182.982.983.182.4
晶心科 -0.38%-33.5-14.2-19.3162711327.8328.2326.9327
高端疫苗 0.16%56.4-1.421412218217.7218.3217
和潤企業 -0.04%-1.5-0.6-0.933352103103102.8103
羅麗芬-KY 0.00%00011053.253.2053.2
騰輝電子-KY 0.02%0.2-0.20.4311893.193.193.193.2
匯僑設計 0.00%00022045.145.1045.1
永豐實 0.01%0.100.188042.942.9043
榮群 -0.30%-0.1-0.1002216.516.516.516.5
台虹 -0.14%-1.10-1.1171704747047
福華 0.00%000-10118.6018.618.6
凌巨 -0.59%-2.60.1-2.73840211.111.111.111
越峰 0.45%0.900.977030.430.4030.6
生展 -0.39%-0.50-0.51101281280127.5
群聯 0.37%92.50.392.2536714375.3375.3375.3377
白紗科 -0.31%000-1011601616.1
商之器 -3.40%-11.6-2.1-9.5-1141522.723.222.623.5
昶昕 0.00%00011037.237.2037.2
威宏-KY -0.33%-0.20-0.211060.660.6060.4
阿瘦 0.22%0.100.144011.111.1011.2
政伸 0.00%00001169.169.169.169.1
台汽電 -0.01%-0.10.5-0.6-7192638.13838.138.2
新天地 0.24%0.100.13301414014
森鉅 0.06%0.300.3-8086506565
秋雨 0.00%0001108.88.808.8
新麗 -0.12%-0.1-0.1024220.320.320.220.3
佳龍 -0.11%-1.4-1-0.4-34225622.322.322.222.3
台股大盤 相關文章