台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    600
  • 漲跌
    ▲4
  • 漲幅
    +0.67%
  • 成交量
    13,976
  • 產業
    上市 半導體類股
  • 7164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2021/10/22

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
環泥 -0.26%-2.90-2.9-5305320.6020.620.7
卜蜂 -0.31%-2-2028679.579.679.379.6
聯華食 0.00%000-10166.9066.966.9
台達化 0.65%5.605.6-2402435.6035.635.4
大洋 0.90%10.70.610.1-3323534.133.834.133.8
新纖 1.01%38.92.736.2-186162021918.81918.8
裕豐 0.00%00033032.832.8032.8
南紡 1.15%608.820.5588.4-2,1601312,29123.22323.222.9
佳和 0.65%0.300.3-30315.3015.315.2
得力 0.30%0.600.61212015.315.3015.4
南緯 -0.74%-8.8-5.2-3.6-5530851414.21414.1
首利 1.95%1.301.2-8197.27.27.27
儒鴻 0.69%12851.576.5-161632576.7574.6577.8573
東元 0.09%5.31.14.2-5812618430.330.330.330.3
中興電 0.06%0.50.8-0.3-4151941.441.441.441.5
利奇 -1.42%-19.3-5.1-14.231552424.724.824.524.3
中宇 -0.04%00003339.839.839.839.8
伸興 -1.72%-40-40001515155.1156.5153.8153.5
中砂 -0.29%-3.8-3.3-0.54181472.672.772.572.6
精剛 0.00%000-10120.8020.820.8
岱宇 -1.02%-4.5-4.5017663.263.562.863.5
華新 1.79%262.87.4255.5-5055656126.226.126.225.7
大亞 0.64%19.913.46.5-1410912325.225.125.324.8
中電 0.25%000-11210.110.110.110.1
南僑 0.47%24.20.224-10111025049.95049.8
東聯 0.41%73.233.639.7-6861268026.426.426.425.9
五鼎 -0.54%-0.3-0.1-0.212123.223.223.223
中釉 -0.15%-0.40.1-0.5918914.714.714.714.7
士紙 0.03%0.10.3-0.3-51666.265.966.366.3
第一銅 3.38%179.70.3179.4-111111247.447.147.445.8
中鴻 4.00%2,216.9148.62,068.3-1,4711101,5813533.835.133.7
大成鋼 1.23%553.5114.3439.2-75223999145.545.245.645.1
海光 2.65%651.89.6642.2-6885574333.132.933.132.2
上銀 -0.16%-24.5-18-6.5-311950307.1307.7306.8307
橋椿 0.49%3.10.22.9-13112426.526.526.526.3
泰豐 2.15%60.370-9.616947829.929.530.428.9
正新 -0.08%-9.83-12.88736127435353534.9
建大 -0.04%-0.5-0.70.129411231.231.231.231.3
國巨 -0.37%-262-84.6-177.4-67103170419.2419.7418.9421.5
台積電 0.07%412.9935.7-522.8-2897691,059597.7597598.2600
順德 0.02%410.7-6.77144137146146146145
敬鵬 0.10%0.50.10.315161292929.129
金像電 1.00%487.7506.1-18.4-8162971068.968.569.369.5
瑞昱 -0.14%-69.5-66.4-3.15910647474.6475.1473.6475
凌陽 1.64%849.9131.97181,0981,3983003736.937.437.6
承啟 0.10%0.30.10.2-641025.625.625.625.6
興勤 0.34%17-1.418.5-27330165.2165.7165.2164.5
聯昌 0.31%0.400.4-1021210.810.810.810.8
偉詮電 -0.23%-238.2-414.9176.72461,22297683.383.583.184.2
太空梭 -1.91%-7.20-7.2-2602614.5014.514.8
良得電 -1.04%-0.80-0.8-30325.5025.525.8
敦陽科 0.23%1.601.61010070.570.5070.7
瑞軒 -0.36%-11.2-9.2-2-3614017617.717.817.717.8
普安 0.00%00.1-0.12433914.314.314.314.3
宏達電 -1.37%-2,366.1-2,453.987.86843,3272,6435252.451.452.5
太設 -0.10%000-1129.89.89.89.8
全坤建 -0.05%000-60618.2018.218.2
宏璟 3.63%8023.256.8-40307031.530.931.730.3
達欣工 -0.78%-5.4-3.4-1.9-6172329.93029.830.1
根基 -0.32%-0.20-0.2-10146.6046.646.7
潤弘 0.73%5.505.5-606124.90124.9124
國賓 0.02%0.1-0.10.2-1041429.229.229.229.2
安泰銀 0.30%0.100.1-20216.8016.816.7
中再保 0.24%4.1-0.64.7-5746127.82827.827.8
國票金 0.00%0003434015.915.9015.9
健和興 -1.21%-96.1-1.3-94.8-8228494.895.494.795.9
聯陽 0.06%6.5-20.326.89110211102102.2100.4102.5
嘉晶 1.29%753.173.7679.45246159195.19595.896.3
盛達 0.05%0.3-0.20.5-16122821.321.321.321.3
德律 -0.20%-1.80.1-1.9-1061655.655.655.655.8
晶技 0.60%170.5-17.8188.318728295100.9101100.8102
喬鼎 3.33%10.20.2102022213.913.91414.4
日電貿 -0.08%-0.8-0.2-0.61019950.150.15050
笙泉 0.52%0.900.944043.643.6043.8
優群 -0.33%-0.30-0.311089.789.7089.4
欣銓 0.58%25.9025.97878057.457.4057.7
南亞 0.41%233.64.8228.8-6211863988.888.588.888.4
國喬 -0.25%-8.2-6.2-21012611626.526.626.526.4
恆大 -0.30%-3.3-1.7-1.6-2432739.940.439.839.9
東和 0.17%0.20.10.117616.816.816.816.9
嘉裕 -0.57%-0.70-0.799013.513.5013.5
華友聯 -0.20%-0.3-0.1-0.2-12350.450.550.450.6
宏益 -1.00%-10-144023.823.8023.6
堤維西 0.35%0.60.40.1-35819.819.819.819.8
勤美 -0.69%-5.4-1.4-4-1682432.232.432.232.5
和大 -0.53%-56.1-2.7-53.4-113411790.39190.390.8
精華 0.05%50537370284.4284.40284.5
華榮 -1.47%-22.6-8-14.63670342222.121.821.7
葡萄王 -0.62%-20-2-202161.50161.5162.5
中纖 -0.03%-0.8-2.61.8-10212422611.111.111.111.1
中碳 -0.08%-2-4.72.7-15722119.3119.9119.2119
杏輝 0.00%0008181035.435.4035.4
正隆 0.51%55055-321032133.8033.833.6
永豐餘 0.03%1.801.8-216021631.2031.231.2
榮成 -0.40%-56.6-56.3-0.314959444523.823.923.723.9
美亞 1.72%76.4076.4-146014630.4030.429.9
中橡 0.22%6.8-0.47.1-131313423.223.323.223.2
裕隆 0.59%89.80.589.3-356235842.442.242.542.2
中華 0.13%6.3-28.3-35377269.569.569.469.2
艾姆勒 3.88%61.3061.3-2502563.2063.260.7
台揚 -0.02%-5.1-45.440.3-21911032966.466.766.366.1
錸德 0.06%0.1-0.10.2522179.59.59.59.5
鴻準 0.37%591.6-10.5602.12,2912,3374667.667.667.467.9
燿華 -0.33%-3.7-3.80.137642717.617.617.517.6
台光電 0.44%264.821.222275216.7216.5217.5217.5
正崴 0.11%1.10.70.412271537.637.637.637.6
友達 0.42%434.453.3381.1-4,9801,1926,17216.916.916.916.9
燦坤 -0.06%-2.7-3.10.4768913474746.847
京元電子 -0.47%-37.3-31.2-6.1782021243939.138.939.1
創見 -0.27%-2.7-0.8-1.9-1051567.567.667.467.6
奇力新 -0.03%-0.20.5-0.7-36982.382.382.482.6
麗臺 0.99%78.265.612.691201116665.766.367.1
百容 0.90%2.402.4-1101124.1024.123.9
怡利電 0.34%9.3-4.413.86877936.136.135.736.4
國產 -0.11%-5.10-5.1-194019424.3024.324.3
中工 0.64%11.6011.6-20402048.908.98.8
冠德 0.23%2.202.2-2602638.3038.338.2
宏普 0.13%0.30.4-0.1-36921.321.321.421.4
櫻花建 -0.29%-10-11111031.131.1031.1
新興 0.76%211.3249.3-3812699887227.827.72827.4
裕民 0.28%153.9330.5-176.61701,02885853.25353.452
陽明 2.04%7,487.7-3817,868.7-3,7424654,20787.38887.285.1
宅配通 0.67%64.7064.7-14501456706766.6
華園 0.09%0.300.3-1401422.8022.822.8
六福 -0.47%-0.20-0.2-30317.9017.918
雄獅 0.20%0.500.5-30385.3085.385.1
京城銀 0.01%0.10.3-0.221543342.442.442.442.4
遠東銀 -0.30%-1.20-1.2-3703710.5010.510.5
華南金 -0.09%-6-0.4-5.610631921320.420.420.420.3
玉山金 -0.09%-54.7-13.6-41.12,1272,39526826.526.526.426.5
元大金 0.02%3.8-12.216-36838074824.824.824.724.7
中信金 0.33%172.1-33.5205.71,2292,2611,03223.423.423.423.6
遠百 -0.13%-1-102353322.322.322.322.4
憶聲 -0.08%-0.1-0.20.159413.613.613.613.7
禾伸堂 -0.49%-37.50-37.5-67067113.40113.4114
聯詠 0.13%88-68.7156.725169144398.5398.7398.3405
文曄 -0.33%-7.71.1-8.814372362.662.662.762
遠見 -0.13%-0.3-0.1-0.245138.638.638.638.6
訊舟 -0.41%-10-110231310.110.110.110
鈺德 -0.57%-3.7-1.9-1.89413215.715.815.715.6
總太 -0.22%-1.4-0.5-0.8-1061638.93938.939
艾訊 -0.29%-0.60-0.644051.451.4051.2
聯傑 1.29%9.6-0.29.82024431.131.131.131.6
正達 0.29%4.6-1.25.94148733.433.433.233.6
璟德 0.15%1-23121338.8339.5337.5342.5
大學光 -0.70%-110-11550312.7312.70310.5
原相 0.45%15.5015.522220155.8155.80156.5
台星科 0.34%0.200.222029.929.9030
同泰 1.28%1.501.5-1001011.7011.711.6
建舜電 -0.94%-0.30-0.32201616015.8
泰碩 0.38%1.61.600111139.739.739.840.1
精材 -0.38%-320.6-32.657636135.1135.1135.2134.5
佳格 -0.25%-14.7-2.8-11.9-932011351.151.251.151.2
聯華 -0.98%-17-0.9-16.12931255.755.855.355.2
三芳 1.14%1.301.3-50521.9021.921.7
台苯 -0.73%-10.30-10.3-780781801818.2
中石化 0.33%606-147014712.2012.212.2
遠東新 0.12%210.220.7-49310159429.429.429.429.4
廣豐 0.84%1.21.200131311111111
名軒 0.44%1.901.9-1701725.3025.325.2
宜進 0.21%0.200.2-52717.317.317.317.2
宏遠 0.46%1.60.11.5-306369.79.79.89.7
台南 0.55%0.200.222018.118.1018.2
士電 0.28%101-70751.7051.751.6
力山 0.78%5.705.7-1101166.2066.265.7
耿鼎 -0.10%000-2029.909.99.9
高林股 0.63%0.600.6-60614.5014.514.5
吉茂 -0.19%-0.10-0.133026.826.8026.7
國化 0.82%0.800.8-40424.3024.324.1
台肥 0.75%171-10.4181.4-3091832769.970.569.969.3
元禎 1.34%1.10.30.7-21326.125.926.225.8
臺鹽 -0.34%-4.2-1.6-2.6-13243733.433.433.433.6
中化生 -0.08%-0.8-0.4-0.4-1331665.265.365.265.2
冠軍 0.89%3.503.5-3603610.8010.810.7
寶隆 0.76%2.102.1-1401419.9019.919.7
中鋼 0.41%703.5-1.7705.2-4,8982435,14133.433.533.433.3
威致 1.85%80.5080.5-120012036.2036.235.5
晉椿 -0.28%000-10118.1018.118.2
鑫永銓 -2.65%-76.50-76.5-23023125.70125.7129
三陽工業 0.04%0.100.1713626.926.926.926.9
長榮鋼 0.63%9.72.47.3-2563149.449.149.549.2
劍麟 -0.44%-0.30-0.311067.867.8067.5
台達電 0.05%60.5-30.390.8-222277499244.4244.5244.4244
仁寶 0.21%80.6-585.61,3681,60123324.224.224.224.3
海悅 0.79%17.30.616.7-2112299.799.199.798.9
宏碁 0.26%154.11.1153-2,181592,24026.326.326.326.3
所羅門 -0.48%-1.1-0.4-0.7-771417.217.317.217.3
昆盈 -0.33%-0.20-0.2-51610101010
微星 0.40%16319.4143.622629266139.9139.9140.2140.5
精元 0.24%1.70.41.3-4111545.145.145.144.8
威盛 1.67%625.3-51.5676.9-4822677495050.149.948.5
仲琦 -0.46%-0.7-0.4-0.3-26819191919.1
建準 -0.15%-7.60-7.6-13501353903939.1
鼎元 -1.02%-17.4-14.8-2.632724023.623.723.423.7
新美齊 0.36%4.404.4-109010911.3011.311.3
敦吉 -0.74%-0.40-0.4-10154.3054.354.7
連宇 -0.29%-0.1-0.1034112.812.812.712.8
吉祥全 0.42%1.4-1.22.5-1241620.220.420.119.9
龍邦 0.14%0.10.1004417.617.617.617.6
基泰 -6.47%-592.7-286.6-306.1-32533966413.814.413.514.5
榮運 1.06%110.67.4103.2-25912638527.12727.126.7
華航 -0.23%-64-43.4-20.6-1,3344081,74216.316.316.216.3
中航 2.10%321.3156.6164.7-10116426557.857.258.156.5
山隆 0.14%0.100.122035.235.2035.3
亞航 -0.14%-0.10-0.1-40417.4017.417.4
晶華 -0.08%-1.50-1.512120148.6148.60148.5
美食-KY -0.06%-46-1064842131.2131.2131.3129.5
臺企銀 -0.14%-11.4-1.8-9.66788761989.59.59.59.5
統一證 0.54%37.7037.7-300030023.1023.123
三商壽 0.08%0.70.20.5879589.29.29.29.2
國泰金 0.02%4.4-3.37.7-28918547458.358.358.358.3
兆豐金 -0.28%-89.5-12.6-76.9-767201968333332.933.1
三商 0.04%0.700.7-7707723.8023.823.8
特力 -3.18%-3.80-3.8-50523.6023.624.4
統一超 0.37%199.5-0.1199.617418713286.4286.4286.3287.5
農林 0.39%11.4-19.530.8-884613421.822.121.721.3
凱羿-KY -0.83%-0.30-0.3-1013603636.3
大立光 0.16%135-55.7190.7-2318412,034.22,036.42,033.32,025
今皓 0.56%2.2-0.12.335361111110.911.1
全漢 -0.57%-1.8-0.6-1.3-53839.539.639.439.7
零壹 -0.25%-2.6-1.1-1.41923444.144.143.844.1
益登 0.23%9.5-2.912.51101251532.932.932.733.1
立德 0.36%2.53.2-0.7-32134514.914.71515
銘異 -0.31%-1.6-0.8-0.9-151025212120.921
聯亞 -1.19%-6.5-5.7-0.8132182.7183.8181183
亞信 0.23%84212.2-128.2-23202225162.9162.4163.4169
順達 -0.18%-1.40-1.488094.994.9094.7
錦明 -1.11%-0.8-0.8004419.119.21919.1
亞泥 -0.13%-16.90.4-17.210228418245454544.9
福懋油 -0.96%-5.7-1-4.7-831154.154.45454.6
上曜 0.78%45.1-3.848.93443874314.91514.915.1
福懋 0.23%21-7.92917730212530.330.330.330.5
勤益控 -0.20%-0.3-0.3017625252525
宏和 -0.16%-0.1-0.1001131.331.331.331.2
鑽全 -0.35%-2.30-2.31515042.542.5042.3
亞崴 0.00%000-10133.9033.933.9
三洋電 0.58%0.200.2-10134.8034.834.6
榮星 -0.30%-0.20-0.2-31416.516.516.516.6
中化 0.19%0.600.6-1311422.222.322.222.2
和益 -0.32%-8.910.1-19791345520.820.720.920.5
寶齡富錦 -0.12%-1.2-0.8-0.4915666.666.666.566.6
光洋科 0.89%106.80106.8232232051.651.6052.1
高興昌 -0.31%-2.20-2.2-3803818.3018.318.4
春源 1.21%155.61.7153.9-549655523.222.923.222.9
聚亨 2.50%313.43.4309.9-8701088014.313.914.313.9
燁輝 1.34%997.46.3991.1-2,941713,01224.624.524.624.3
允強 0.46%85.2-8.293.4-5861460031.131.731.131
華豐 0.61%0.200.2-20216.4016.416.3
台船 -0.16%-94.6-13.59726216521.421.421.421.3
英利-KY 0.41%2.40.51.939664.964.964.965.5
金寶 -0.29%-10.4-1.8-8.62422935112.312.312.312.3
廣宇 0.20%63.9-0.464.2786791540.440.440.340.5
精英 0.63%7.50.37.2-4775422.122.122.122
光磊 -2.10%-379.8-6.7-373-4943352734.334.434.235
華邦電 -0.32%-108.2-88.1-20.25961,32873225.125.12525.1
佳世達 0.11%2.24.2-230633330.530.530.630.4
友通 -0.18%-0.40-0.4-40455.1055.155.2
國碩 -0.19%-9.45.2-14.66420013624.924.92524.7
精技 0.55%5.514.5-2252737.237.137.337.1
錩新 -1.25%-28.5-30.31.8954454242.341.642.5
圓剛 0.43%5.305.3-4604626.7026.726.6
超豐 -0.99%-90.90.8-91.7114116279.479.479.878.6
聯發科 0.40%90017.2882.8118245127918.6918.5918.7926
飛宏 0.12%10.622.2-11.674260186353535.134.8
義隆 3.46%4,725155.24,569.877785174160.3160.1162.2166
強茂 1.58%350.594.8255.7-14867215102.9101.8103.2101.5
一詮 -0.45%-44.6-11.7-32.91191856653.653.753.553.4
華新科 -0.65%-371.516.6-388.1-33354387147.8147.5147.8149
國揚 -0.38%-1.90-1.92020024.324.3024.3
華建 0.51%1.70.51.21322914.714.714.814.8
興富發 -0.14%-8.8-24.615.8-786514345.545.745.445.2
皇翔 0.48%3.203.2-1801837.1037.136.9
中櫃 1.64%37037-870872602625.6
王品 -0.36%-0.5-0.50011140.3140.5140140.5
聯邦銀 0.03%0.1001416211.811.811.811.8
第一金 0.07%8.8-2.911.820157437322.722.722.722.8
華立 0.18%4.45-0.6-4263082.382.282.482.5
奇鋐 -0.01%-29.92,502-2,531.9-2,2212,6284,84983.582.983.985
威強電 -0.20%-0.70.1-0.878144.544.544.644.4
信邦 -0.45%-38.50-38.5-35035245.40245.4246.5
威健 -0.34%-27.2-2.2-25-2623629826.92726.927
欣興 0.35%1,842-746.42,588.4-2,4391,1863,625144.7145.2144.6143.5
夆典 0.00%000-40410.6010.610.6
鴻碩 0.49%19.81.917.9-54187255.855.755.855.5
晶宏 2.87%2,665.5142.22,523.3301513212180.8180.6181.3189
公準 -0.27%-0.20-0.2-10173.5073.573.7
景碩 -0.97%-2,007-731.2-1,275.8463863400238.7239.3237.4236.5
樺晟 1.03%0.400.4-30312.9012.912.8
威剛 0.65%66.96.460.5831284580.980.98181.6
弘憶股 -0.43%-4.1-0.7-3.436461020.620.620.520.5
雙鴻 0.22%2402468680162.6162.60163
麗清 2.09%10.37.52.8-48124140.441.440.7
奇偶 -0.35%-1.3-0.2-1.1-1111230.830.930.730.9
矽瑪 2.99%11.2011.299041.441.4042.7
嘉澤 0.55%1221910332419543.2542.8544.9546
禾瑞亞 -1.86%-870-87-6206275.6075.677
閎康 -1.12%-150-15-909148.80148.8150.5
漢磊 0.21%1717006161132.9132.8133135.5
東洋 0.15%0.100.1-10167.9067.967.8
旭富 -0.26%-1-1.80.825377.978.177.578.5
麗豐-KY 0.94%325.226.812153226.1225.8227.5228
展旺 -0.08%-0.40-0.42424020.520.5020.5
炎洲 0.27%0.200.2-60615.3015.315.3
利勤 0.90%1.201.2-70719.9019.919.7
力達-KY -0.67%-0.20-0.2-10130.1030.130.3
永捷 0.40%1.40.21.2-2422613.513.513.613.5
泰博 -0.15%-0.50-0.5220170.8170.80170.5
南寶 -0.81%-5.50-5.5-505135.90135.9137
遠傳 0.14%8.5-1.510451005561.361.361.361.5
前鼎 -0.36%-0.20-0.222027.927.9027.8
新復興 0.25%0.100.122020.120.1020.2
緯軟 0.59%0.500.5-10185.4085.484.9
榮剛 1.25%82.9-8.190.9-2821529722.222.822.221.9
亞昕 -0.48%-1.20-1.21212020.920.9020.8
科嘉-KY -0.17%-0.1-0.1001170.770.870.771.1
笙科 0.80%9.80.39.53536134.234.234.534.5
界霖 0.54%149.552.197.419423945115.2115116.2115.5
美而快 6.72%1040104131301191190127
世界 -0.39%-209.5-334.5125101375274141.7142.3141143.5
智冠 -0.95%-2.50-2.533087.687.6086.8
力麒 -0.05%-0.10-0.1111109909
建國 -0.29%-0.30-0.388013.113.1013.1
聖暉 0.00%0002201821820182
德記 0.59%0.200.211025.525.5025.6
寶雅 -0.23%-60-6-505510.80510.8512
大洋-KY -0.52%-0.30-0.33301919019
福邦證 -1.10%-5-1.8-3.217301315.215.315.215.1
廣運 0.53%2.102.1-1501526.3026.326.2
茂達 -0.83%-204.5-24.3-180.210913425184184.2183.2182.5
柏承 -0.31%-0.50-0.5-70723.2023.223.3
聯茂 -0.54%-211-221.610.625293268133.2133.6132.7134
精誠 -0.47%-3.7-0.1-3.6-81986.886.986.887.2
中探針 0.21%38.5-20.358.8-7326734053.95453.953.1
旺矽 0.55%9410.683.48814557118.1118.1118.2119
同欣電 0.98%760273.6486.4134315181245.9245.4246.9249
淳安 -0.08%-1.2-20.82733643.343.34343.4
佳邦 0.39%2.702.71313053.453.4053.6
啟碁 0.32%9-1103339672.172.171.972.4
矽力-KY 1.00%2,995-152.93,147.96071114,225.74,227.54,213.64,280
神盾 0.43%3.503.5-7071170117116.5
點序 3.65%1,610998.7611.3102348246126.7125129.1131
聚和 -0.36%-151-240.689.629167938861.261.460.861.7
穎崴 -0.39%-23-3.3-19.715194309.7309.8309308.5
捷敏-KY -0.45%-12.8-12-0.8-227299898.397.898.2
晶心科 0.07%56-332.3388.358169111492.1493.3490.3500
高端疫苗 -1.87%-4-40011214216212208
和潤企業 0.92%18.8-0.219-2212388.88988.887.9
騰輝電子-KY -0.45%-22-19.2-2.8273811127.7128.1126.4128
榮群 9.51%1.201.211013.213.2014.4
台虹 0.14%1.60.31.2-61723474747.146.9
蜜望實 0.00%00022025.125.1025.1
凌巨 -0.57%-2.1-2.101323111.411.511.411.5
群聯 -0.77%-297-66.4-230.6-6735102379380.5378.6382
台汽電 0.25%5.6-0.25.85859138.338.338.238.4
森鉅 -0.34%-4.20-4.21818068.268.2068
新麗 0.35%0.300.344021.621.6021.7
佳龍 -0.61%-0.40-0.4-40416.4016.416.5
廣寰科 0.00%00011015.515.5015.5
宜特 0.62%1.6-0.4235251.951.951.752.6
閎暉 1.29%1.301.333033.533.5033.9
加百裕 2.01%40.4-0.440.84850240.340.340.141.2
新日興 -0.30%-5.5-4.4-1.1-41418102.4102.5102.2102.5
類比科 1.45%10.8010.899082.582.5083.7
由田 -0.47%-1.4-0.2-1.245159.259.25958.9
崧騰 0.22%1.401.4-1001064.1064.164
聚積 -5.43%-1,235-2.9-1,232.1-1054109208.8209.5208.8220.5
州巧 -0.91%-10-1-40427.6027.627.8
嘉威 0.10%0.400.4-50580.7080.780.6
聯合再生能源 0.86%51.612.539.12032666322.522.522.722.7
艾笛森 -0.97%-1.20.2-1.4-33620.720.720.721.2
世芯-KY -0.65%-892-925.333.37139132987.8991.2984.2996
神達 0.13%1.901.95051128.228.228.228.2
佳醫 0.48%2.41.31.169355.555.455.955.6
聯上 -0.36%-0.10-0.11101414013.9
龍燈-KY -0.80%-19.610.1-29.794100624.424.32624
鈺緯 -1.97%-1.60-1.63302727026.5
銘鈺 0.00%0001102626026
正文 -0.18%-1.7-0.4-1.3-19193825.525.625.525.6
泰鼎-KY 0.81%266.8-72.9339.73384127479.679.878.880.8
建錩 -0.82%-17.60-17.6-10201022102121.2
建榮 -0.62%-0.50-0.522040.540.5040.2
中光電 -0.22%-1.4-4.32.9-831158.96058.658.2
中磊 -0.09%-4.90-4.99191062.962.9062.8
宣德 -0.43%-14.80-14.84141084.284.2083.8
霖宏 -1.54%-0.7-0.1-0.6-11224.424.524.425
永信建 0.17%0.200.22205959059.1
鄉林 1.28%10.10.9-61711.11111.111
長虹 0.36%4.50.14.41017772.672.672.673
中連貨 -0.91%-0.70-0.71107777076.3
康和證 0.76%0.800.8-90911.7011.711.6
群益期 0.10%0.500.5-1301339.1039.139.1
鎰勝 0.58%5.705.7-2302342.8042.842.6
亞翔 2.33%14.83.411.5172252928.929.629.6
振曜 2.91%29.923.76.2-1091954.252.45554.4
華電網 -0.25%0001102020020
大豐電 0.00%00012143434343
日揚 0.00%00011041.941.9041.9
今國光 0.45%4.1-0.14.23132128.428.428.328.5
台郡 -0.12%-12.7-0.2-12.5751123793.193.193.192.9
良維 0.29%2.5-1.13.6716953.653.753.654.2
GIS-KY -0.30%-5.1-4.4-0.7-2161894.294.39494.4
虹揚-KY 6.67%75.32946.2-25204525.12425.523.7
申豐 0.43%12.5012.5-16016180.80180.8180
展碁國際 0.00%00011038.438.4038.4
矽創 -0.83%-126-79.3-46.7-105363242242.8241.3246
佑華 1.29%3.70.23.510111262626.226.3
光菱 -0.64%-0.20-0.2-10131.2031.231.4
東捷 -0.52%-0.20-0.222019.319.3019.2
元太 0.17%80-406.9486.940957016184.985.482.986.6
錸寶 -0.05%-0.1-0.1002245.94645.945.9
博大 0.42%0.300.311071.571.5071.8
南茂 0.07%13.814.9-1.16044338345.245.245.345.2
精星 0.80%2.602.688041.241.2041.6
勤誠 0.50%6.57.5-1-2151776.476.176.677.1
宇瞻 -0.27%-5.8-0.3-5.54951242.242.24242.1
泰藝 0.58%303161603232032.2
華研 0.00%000-1018908989
山林水 -0.44%-0.10-0.1-1013403434.1
美德醫療-DR 0.29%0.600.6-1801812.4012.412.4
巨大 -0.21%-13.5-15.31.9-21820316.8317.3316.4315.5
潤泰新 -1.26%-458.955.8-514.7-38223261459.459.259.560.8
三發地產 0.04%0.100.12222015.215.2015.2
聯德 1.13%0.100.1-1018087.9
尼克森 1.33%30.9129.92534968.568.568.669.7
彬台 -0.41%-0.10-0.1-10112.2012.212.3
玉晶光 -0.17%-26-31.95.9-231639388.8390.3388.3388
京鼎 0.79%44-6.250.221287198.9199.1198.2201.5
譁裕 -0.36%-1-0.9-0.1-6111715.315.415.315.3
祥業 -0.80%-1.50-1.5-1011870187188.5
單井 -1.16%-7.2-0.4-6.82324125.925.925.525.7
昇達科 0.11%3.5-0.5434351929291.592.1
力旺 2.89%4,0451,007.63,037.4-4418622,256.42,213.12,2692,200
敦泰 0.50%740.5-242.1982.6-714271985149.6150.3149.4148
友威科 3.26%3032204646047.5
碩天 -0.27%-0.20-0.2-1017407474.2
西勝 -0.71%-0.40-0.433021.221.2021
精聯 1.47%0.400.4-10127.3027.326.9
健策 0.10%79.5-140.6220.1-74123197389.9390.6389.5386.5
歐買尬 0.54%8.76.81.9-1161794.794.594.993
營邦 -0.70%-0.4-0.4001157.257.45758.9
欣陸 0.71%22.7022.7-12801282502524.8
永崴投控 -0.34%-2.9-2.900252533.233.333.133.2
亞諾法 1.27%1.90.51.4-31437.336.937.436.9
瑞基 -0.02%-0.10-0.18808181081
瑞智 0.75%8.50.28.2-5286018.818.818.818.7
拓凱 -0.10%-0.50-0.5-404128.90128.9129
時碩工業 -0.12%000-10142.6042.642.6
永純 -0.73%-1.20.8-1.9-44819.719.519.720.2
友輝 0.16%000-10132.1032.132
嘉彰 -0.74%-1.30-1.3-40445.4045.445.8
蒙恬 -2.20%-1.40-1.433020.520.5020
乙盛-KY -0.47%-45.1-22-23.1741477365.565.665.365.3
均豪 -0.39%-10-1-80832.3032.332.4
凱崴 -0.23%-0.40-0.4-1201214.2014.214.3
陸海 -1.22%-1.10-1.1-30328.8028.829.1
四維航 1.10%483.3175.9307.5-4166351,05141.741.641.841.1
上海商銀 -0.23%-13.7-4.1-9.6391369744.644.644.644.4
萬旭 -0.33%-0.10-0.1-1011501515
凌華 0.10%0.2-0.20.4-21366.866.966.766.5
飛捷 0.08%0.80.20.6-1131472.572.572.672.5
超眾 1.19%220011167.5166.5168.5167.5
台燿 0.27%67.131.835.316726910293.293.193.493.3
元山 -0.46%-0.4-0.4003328.92928.929.1
胡連 0.24%808-27027122.30122.3122
全國電 -0.24%-0.60-0.6-3038408484.2
安集 0.01%0.4-3.94.2551236843.143.143.143.2
雍智科技 -1.06%-70-72203293290325.5
旭暉應材 0.00%000-20237.8037.837.8
嘉基 -0.93%-4.50-4.5440120.6120.60119.5
亞泰金屬 -1.46%-2.90-2.9-30366.1066.167.1
安普新 -0.28%-2.6-2.5-0.1-841278.779.278.678.6
志強-KY -0.68%-0.50-0.5-10173.4073.473.9
雷虎 0.93%128.33.7-20486818.918.81918.8
九暘 -2.86%-110-0.5-109.5-5926163.263.463.165
金山電 -0.64%-0.60-0.62204747046.7
網家 0.38%218-8.6226.638945566126.4126.4126.3127
致新 0.57%485.542.532386221.3221.2222.1222.5
達方 0.53%18.4018.4-8408441.1041.140.9
金可-KY -0.87%-870-8753530189.1189.10187.5
大國鋼 -0.03%-2.3-5.53.3-919720635.335.335.334.9
東哥遊艇 0.06%0.7-1.21.9-104147777.276.976.7
鈺齊-KY 1.38%11415.798.3-651378105.8104.8106104.5
台火 0.01%0.1-2.62.7-1982713.71413.613.5
櫻花 -0.32%-16.6-2.8-13.86975670.170.169.669.9
欣天然 0.23%0.300.3-30343.2043.243.1
全國 0.00%000-10148.2048.248.2
百和 0.36%17.3-5.122.445601579.379.479.179.9
明泰 0.16%3.1-0.33.47176526.126.226.126.2
融程電 -0.10%-0.4-0.4025376.676.676.576.6
榮創 -0.14%-1.3-2.71.43238624.224.323.824.3
維熹 0.10%0.200.2-50547.8047.847.7
華擎 0.23%32-12.144.1618120169.2169.3168.7170
世禾 -0.65%-1.90-1.9-40473.4073.473.9
家登 1.56%15015242240.5240.5240.5248
亞太電 0.21%1.5-0.31.7-5925848.28.28.28.2
達能 -0.18%-0.7-0.2-0.51824616.316.316.316.3
湧德 2.84%67.97.860.14753645.14546.346.3
雃博 0.05%0.100.1-71826.126.226.126.1
太醫 0.31%1.401.4-7076506564.8
國光生 0.35%4.80.34.5-2833144.14444.143.9
訊映 0.11%0.100.1-11223.123.123.123
佐登-KY -0.81%-0.60-0.6-1017407474.6
金雨 -3.94%-6.30-6.3-50531.8031.833
智伸科 -0.30%-3-3.20.2-246167.9168.4167.6167.5
美琪瑪 0.06%10-62.472.45413278127.9128.2127.4129.5
永昕 -0.17%-0.40.3-0.767133.233.133.433
合一 -1.00%-430-43-170172520252254.5
聯德控股-KY -0.96%-7.5-7.50055155.8156.5155156
新唐 1.28%2,319514.21,804.86391,279640141.4141.2142144
康控-KY 0.05%0.31.7-1.5612654.854.75554.5
凌通 -1.44%-148.8-21.4-127.4-1283115965.165.76566
臻鼎-KY -0.31%-31.70-31.7531085595959594.4
青雲 -0.02%-0.10.8-0.9-471251.351.251.351.5
台半 -1.78%-447.4-439.5-7.91031930978.979.678.278.8
崇越 -0.24%-7-1-6112110137.5137.5137.5137
松翰 -0.62%-106.4-9.4-97172200288686.185.785.5
順天 -0.18%-0.2-0.2004427.827.827.827.9
東明-KY -0.68%-1.10-1.1-40440.5040.540.8
鳳凰 0.84%7.107.1-2002042.2042.241.9
合庫金 0.01%0.7-3.44.1-13023636622.422.422.422.4
信音 0.14%12.4-1.410271726.426.426.526.3
撼訊 3.03%192.530.8161.732386167.1166.4171.6171.5
浪凡 -1.63%-35.6-0.6-3537511442.742.742.741.8
亞通 1.04%0.300.3-10128.9028.928.6
帆宣 1.22%241.52.4239.11611709116116116.3117.5
海韻電 -0.30%-1.4-4.22.836378.478.977.579.8
詮欣 -6.32%-24.20-24.2-1101134.9034.937.1
居易 0.20%000-10124.9024.924.9
光鼎 0.12%2.6-3.35.91021565413.513.513.413.6
驊訊 0.84%392.2298.993.33652348789.489.189.791.7
力成 -0.05%-13.3-10.2-3.1726025394.994.994.994.5
茂迪 0.17%0.400.477029.929.9030
定穎 -0.44%-7.3-2-5.3-59248319.819.919.819.9
方土昶 0.24%0.100.1-20210.5010.510.5
悅城 0.06%0.100.1-30326.1026.126.1
樺漢 -0.22%-2-0.8-1.2451181.2181.3180.5181
統新 2.81%1.701.711060.560.5062.2
大中 1.95%7.507.5330128.5128.50131
廣錠 0.70%0.80.10.7-21340.340.240.340
元晶 0.02%1.3-0.41.7-10410621030.530.530.530.5
保瑞 0.74%1.501.5-1012030203201.5
九齊 0.73%104.50.2104.3859914145.3145.3145.3146.5
台塑化 -0.11%-151.5-8.1-143.41,2661,386120101.6101.6101.5101.5
興能高 1.12%0.300.3-10131.3031.331
昇佳電子 -2.14%-5090-509-45045528.70528.7540
華景電 -11.72%-1110-111440236.8236.80209
瀚荃 1.15%145.89.6136.2-2662328943.743.343.843.3
朋程 0.03%1668-5273209136249.9249.7250.2249
恒耀 1.03%0.600.611058.558.5059.1
羅昇 0.00%00001130.230.230.230.5
福貞-KY -0.34%-0.10-0.1-30314.9014.915
匯鑽科 -0.34%-0.40-0.4-20259.3059.359.5
福興 0.69%10.9010.9-3803841.6041.641.4
新保 0.00%0-0.10.112138.338.438.338.4
新海 0.00%000-10148.1048.148.1
泰銘 -0.29%-1.20-1.2-1301332.2032.232.3
中聯資源 0.07%0.1-0.10.345145.345.345.245.4
中鼎 0.43%1.81.30.5312936.236.236.336.4
台泥 0.09%26.5-2.529-4809257248.948.948.948.8
嘉泥 0.16%0.20.3-0.136320.320.220.420.2
幸福 0.23%0.30.30-561111.711.711.811.8
統一 0.08%18.3-13.932.219335516267.167.16767.3
愛之味 -0.62%-9.90-9.9156156010.310.3010.2
台翰 0.00%0001102121021
集盛 1.07%26.8026.8-143014317.6017.617.4
永大 0.00%000-1701764.5064.564.5
華城 0.39%5.5-0.66.2-3644035.635.735.635.4
大億 0.00%000-10142.8042.842.8
恩德 0.12%0.3-0.71-10142410.710.710.610.6
倉佑 1.35%0.600.6-20222.3022.322
新麥 -0.15%-0.50-0.5330108.2108.20108
亞德客-KY -0.26%-129-127-2-302959827.4830.3825.9826
華電 -0.76%-2.7-2.2-0.52131126.726.826.626.6
大山 0.04%0.10.1004432.632.632.632.5
永光 0.56%92.9195.7-102.826664838225.625.425.925
和桐 1.02%5.81.44.3-39135210.810.810.910.8
中華化 4.21%633.5407.1226.4-6424430848.847.949.546
展宇 -0.99%-2.10-2.199024.124.1023.9
杏昌 0.00%000-1011370137137
盛餘 1.22%132.1-4.4136.5-314331734.135.634.133.7
新鋼 1.96%122.50122.5-249024925.1025.124.6
運錩 1.51%263.61.2262.3-5471155831.431.331.430.9
百達-KY -0.55%-0.30-0.3-20227.5027.527.6
華通 0.73%251.227.1224.17928919938.538.538.738.8
光罩 -0.59%-138.3-112.8-25.5352942598080.279.879.5
聯強 0.16%12.3-5.117.4921435152.452.452.352.6
致茂 0.14%40.33.8-15116180.2180180.3180
映泰 -0.56%-3.5-3.2-0.4-10203021.221.321.121.2
毅嘉 0.00%0001515015.815.8015.8
新巨 -0.34%-13.6-2.5-11.169100314040.14039.9
銘旺科 0.27%0.100.1-20218.6018.618.5
可成 -0.23%-1081.7-109.7-27417291164.1164164.1164.5
大毅 0.39%10.40.210.2-30124262.762.762.762.4
兆赫 0.36%7.5-5.112.7871152818.518.518.318.7
太子 -0.32%-2.2-2-0.2-22305213.213.313.213.2
日勝生 -0.28%-2.20-2.2-7607610.4010.410.5
益航 1.59%204.90.9204.1-999111,01012.812.712.812.6
長榮航 0.10%28.3-14.843.1-1,1444591,60318.218.318.218.2
漢翔 0.23%7.2-0.47.6-11111122828.52828
慧洋-KY 0.52%113.88.4105.4-20611231868.768.668.768.2
正德 2.43%115.7-0.1115.7-1801419424.524.624.523.9
第一店 -0.18%-0.10012114.314.314.314.3
台產 0.00%00011019.919.9019.9
新產 0.54%6.31.35.1-1882645.14545.244.9
麗嬰房 0.61%2.5-0.12.6-463498.38.38.38.2
鴻名 0.12%0.10.2-0.116521.521.521.521.4
星通 -0.73%-6.1-2.7-3.5-11253623.523.623.523.8
佰鴻 -0.76%-5.6-0.6-52833522.322.322.222.1
智原 3.98%7,9794,750.23,228.93611,254893159.8157.6162.9166.5
和鑫 -0.60%-6.6-4.6-246954911.611.611.511.6
蔚華科 0.36%0.100.1-10128.1028.128
華晶科 1.12%26.37.718.618685034.534.534.635.5
僑威 -0.20%-0.70-0.7-90939.2039.239.3
台嘉碩 1.56%12.8012.82727030.230.2030.7
三顧 -0.22%-0.10-0.1-10144.8044.844.9
緯創 -0.24%-141.210.7-151.9-1,8022402,04229.229.129.229.3
光環 -0.46%-0.90-0.988026.126.1026
先進光 -0.02%-0.11.3-1.437463.763.663.963.1
聯鈞 -0.26%-1.60-1.6-1101155.2055.255.3
力致 -0.06%-1.3-2.31-2553070.871.270.770.7
柏騰 0.20%0.10.1002224.524.524.524.7
晶相光 0.22%17.5-2037.5235835138.2138.4137.8140
通嘉 0.14%2946.6-17.510816052127.9127.7128.6127.5
宏致 -1.04%-14.67.5-22.1-2210324443.544.245.2
鼎翰 -0.06%-0.50-0.5440206.1206.10206
光頡 -0.56%-1.30-1.3-60638.6038.638.9
達邁 -0.24%-0.9-0.6-0.3-731040.340.540.340.3
TPK-KY 0.42%11.1-0.611.86369638.138.13838.3
海華 -0.51%-1.50-1.51414021.121.1021
大眾控 0.78%24.254.7-30.427704344.243.744.942.6
合勤控 -0.10%-0.9-0.6-0.322351324.824.824.824.8
懷特 0.10%0.100.1-70721.9021.921.9
中天 0.53%11.7-1.413.13336360.860.860.361.2
太景*-KY 0.68%4.304.3-4004015.9015.915.8
大成 -0.03%-1.8-0.3-1.5841042053.553.553.553.5
亞聚 1.42%447.823.4424.4-7105976941.140.841.140.6
聚隆 0.96%0.300.3-20215.6015.615.4
日馳 -0.22%-0.7-0.7047344.94544.845
樂士 0.00%000-7071601616
濱川 0.42%0.100.1-10123.7023.723.6
直得 0.16%1.401.4-1001084.9084.984.8
聲寶 -0.27%-4.80-4.8-600603003030.1
美吾華 -0.11%-0.20-0.1-25719.119.119.119.1
毛寶 1.90%9.8-0.29.9-1912025.725.925.725.2
台玻 0.52%133.647.885.8-29464994327.527.427.527.2
華紙 0.25%10.82.28.7-1841620022.12222.122.1
豐興 -0.94%-87.5-25-62.5841213777.177.276.676.5
志聯 0.57%5.105.1-4704719.2019.219.1
新光鋼 1.54%616.10616.1-714071456.1056.155.2
唐榮 -0.76%-0.20-0.2-10133.1033.133.4
川湖 0.83%100010031310389.3389.30392.5
六暉-KY 0.12%0.100.1-20240.2040.240.2
裕日車 -0.29%-30-3-404255.30255.3256
為升 -0.25%-7-5.6-1.412175162.9163.1162163
IKKA-KY 2.73%909-3031100110107
聯電 0.05%224.8-720.9945.72,2507,0864,83657.857.957.758.3
藍天 -0.07%-0.7-0.2-0.5-23103331.831.931.831.9
技嘉 -0.46%-25727.7-284.743752588105.7105.7106105
云辰 -0.81%-9.6-1.7-7.933602719.819.819.819.6
研華 0.37%5747.29.874538346.7346.1347.3347.5
互盛電 0.00%000-10150.4050.450.4
美律 -0.38%-18.3-1.9-16.443601780.980.980.880.5
神腦 0.31%0.700.777032.332.3032.4
盟立 0.19%1.2-0.31.5915641.341.341.341.5
志聖 -0.13%-2.3-0.3-2-3713845.445.645.345.4
立隆電 -0.65%-11.7-6.1-5.6-14152962.262.562.162.5
國建 0.36%3.803.8-5405419.6019.619.6
宏盛 -1.68%-31.90-31.9-7807824.3024.324.8
華固 -0.39%-11.6-13.31.713332089.79089.390.1
嘉里大榮 0.57%44.1044.1-182018242.4042.442.2
萬海 0.52%334.588.1246.4-92321413155.1154.9155.2152.5
台驊投控 1.05%44089.2350.8-155183338124.1123.8124.3122
亞洲藏壽司 -0.13%-0.20-0.2-20275.6075.675.7
中壽 -0.14%-18.1-13.5-4.6-1113304413030.13030.1
王道銀行 0.09%0.40.20.33362297.97.97.97.9
匯僑 -0.56%-0.1-0.1001126.826.926.826.9
豐達科 0.00%000-20259.2059.259.2
晶豪科 0.29%16951.2117.851465414125.7125.7125.8128
亞光 -0.58%-67.4-12.3-55.1-926015276.876.976.777.3
增你強 -0.08%-0.6-0.4-0.2-7192628.328.328.328.4
全台 -0.94%-3.8-0.6-3.31723617.917.917.817.7
健鼎 0.52%58.5-6.865.3659732116.9117116.8118
立萬利 0.47%0.50.40.1-13429.529.529.629.5
建漢 3.63%176.9177.7-0.8-423624020.319.920.720.9
穩懋 -0.05%-8.5-15.97.4295324304.5304.7304.1305
大量 1.02%12.8-113.81617173.673.672.674.5
全科 -0.09%-0.10-0.1-42629292929
金麗科 0.26%27918152510418.1417.8418.7419
虹冠電 -0.71%-13.6-10.2-3.4-7233063.76463.564
典範 0.70%10.6010.6686802222022.2
群創 0.71%657.4-90.4747.8-5,5585676,12515.215.315.215.1
晶彩科 0.40%0.400.4-60616.6016.616.6
牧德 -0.24%-60-6-11011229.50229.5230
洋華 -1.73%-9.4-1.6-7.81219728.628.628.428
新鉅科 0.13%0.300.355039.439.4039.4
上緯投控 -0.23%-29.811.5-41.3601317197.297.297.496.5
日月光投控 0.13%95.9-4.8100.718776958295.595.595.596
富采 -0.10%-26.2-31.95.72903455572.572.67272.6
邦特 -0.55%-7.20-7.2-13013100.40100.4101
醣聯 0.00%000-20227.6027.627.6
如興 -0.32%-3.4-6.22.8-48701188.98.98.98.8
材料-KY -0.33%-1-0.3-0.7231101.8101.8101.5101.5
致伸 -0.18%-2.80-2.83131051.251.2051.1
事欣科 0.07%0.100.1-60623.2023.223.2
光鋐 -0.03%-0.2-0.50.41925622.722.722.622.8
傳奇 -0.19%-0.40-0.44405353052.9
信驊 0.41%21021.4188.6182132,410.42,409.52,416.72,420
東友 0.91%0.100.111016.516.5016.7
遠雄 -0.39%-30.5-46.215.7361208465.866.165.566.5
皇鼎 0.31%0.400.466018.918.9019
致和證 -0.04%-0.1-0.10-72914.514.514.514.5
創惟 -0.65%-377.5-509131.5117411294140.7141.4139.6142.5
彩晶 0.05%26.6-42.969.4-3,6814644,14513.413.513.413.4
迎廣 0.00%00001115.715.715.715.7
達運 -0.19%-1.5-0.7-0.8-21517211.111.111.111.2
九豪 -0.42%-0.20-0.2-20223.8023.823.9
百一 -0.37%-0.3-0.204848.58.58.58.5
華興 0.03%0.10.100252514141414
信昌電 0.11%1.101.11919052.952.9053
橘子 -0.35%-0.20-0.211056.656.6056.4
新潤 0.27%0.300.3-40427.3027.327.3
萬潤 -0.39%-36-7.7-28.3-543084109.5109.7109.5110
佳必琪 -0.51%-0.30-0.3-20234.4034.434.6
旺玖 0.45%1.6-0.32910136.636.636.336.9
華孚 -1.36%-48.3-6.1-42.2-7710117820202020.5
迅杰 2.56%33.1033.1-6006021.6021.621
立端 1.33%20233048.848.8049.5
台表科 0.72%118-62.6180.69615256107.8108.1107110
瑞祺電通 -0.44%-7.4-4.9-2.56181292.692.792.392.3
鋼聯 1.02%0.800.8-10178.4078.477.6
動力-KY -0.54%-2.4-0.6-1.8-63949.749.949.750
ABC-KY 1.11%1.101.1-30331.5031.531.2
帝寶 -0.04%-0.10024256.556.556.556.5
全宇昕 1.33%303-202112.50112.5111
威鋒電子 -0.08%-13.5-17.94.444137432.7432.9432.4434
品安 -0.63%-1.10-1.1-90920.2020.220.3
至上 0.43%44.7044.7245245042.442.4042.6
振樺電 -0.75%-0.60-0.6-10179.5079.580.1
天宇 1.95%0.800.8-10143.5043.542.7
無敵 -2.47%-29.2-20.5-8.6-19466518.218.41818.5
建新國際 2.47%269.116.9-1271955.454.455.754.3
金麗-KY -1.48%-19.9-0.5-19.4-98610412.91312.913.1
富邦媒 -1.52%-505-310.8-194.2318151,845.31,854.71,8341,790
高力 0.49%0.60.40.2-12344.644.544.744.4
豐泰 0.32%339.923.1-103848214.7214.6214.8212.5
欣高 -0.50%-0.60-0.633039.739.7039.5
宏全 0.65%242.7-21263.7-5323456665.666.265.665.1
元翎 -0.16%-1.40.7-2.1-1662241.841.841.942
大銀微系統 0.49%101-112102.5102.5102.5101.5
國精化 -0.99%-12.9-3.4-9.5-2493339.539.839.539.9
三福化 -0.32%-0.90-0.9-40469.8069.870
和碩 0.05%20.4-11.331.747158411367.367.367.267.4
天鈺 -0.18%-67-160.893.8-53140193193.3193.9192.8191
立積 -4.36%-1,144-32.5-1,111.5-999108243.1246.4242.8254
榮科 0.43%51.73.3-14152939.939.839.939.7
三星 0.06%0.100.123159.459.459.459.5
久陽 0.00%000-10124.3024.324.3
虹堡 -1.51%-143.2-15.4-127.8-9920530431.231.231.232.5
祥碩 -1.08%-1,285-149.1-1,135.95770131,698.11,699.91,688.51,680
鈺創 -1.93%-890.47-897.48999181950.350.250.649.3
高技 -0.14%-0.80-0.8-90963.1063.163.2
佶優 0.24%0.100.1-20220.5020.520.4
富驊 0.67%0.100.11101515015.1
瀚宇博 -0.18%-4.7-4.90.346631740.540.640.340.6
工信 0.42%0.400.4-110118.508.58.5
龍巖 -0.54%-5.80-5.8242404545044.8
遠雄港 -0.34%-17.5-15.6-2521065449.149.248.949.2
中菲行 -0.31%-17.8-23.25.4-24436785.185.584.984.7
日盛金 0.00%00014312.912.912.912.9
宏遠證 0.85%18.3018.3-136013615.9015.915.8
聚碩 0.11%0.3-0.20.55613838.137.938.2
新普 -0.58%-1950.6-195.6-1119120281.2281.2281.2283
上福 -0.59%-0.40-0.4-30325.5025.525.7
富爾特 0.22%0.9-0.11.12225317171717.1
耕興 -0.04%-0.50-0.5550226.1226.10226
頎邦 -1.72%-161.70-161.7-151015162.3062.363.4
嘉聯益 -0.18%-4.4-7.43721023024.124.223.924.2
欣技 -0.89%-0.30-0.3-20216.8016.817
立敦 -0.21%-4.22-6.2-388464443.844.144.3
合晶 -1.06%-527.3-256.5-270.8-43137380461.662.161.462
廣明 0.22%0.200.233037.737.7037.8
精成科 0.69%24.33.221.1-901810832.532.332.532.3
巨路 0.29%0.200.2-10169.8069.869.6
康舒 -0.63%-32-3.3-28.7-1542918327.827.927.828
大樹 -0.50%-3-2.7-0.3-213201203200.3200.5
環球晶 -0.89%-938-258.7-679.37913758767.3768.6764.1760
南六 0.88%7.507.5-707122.10122.1121
泰福-KY -3.12%-28.70-28.7-1701754.1054.155.8
是方 0.00%000-1012770277277
宏觀 -1.72%-279.56.6-286.1-133548338.4338.3338.5360.5
緯穎 -0.09%-13-10.7-2.331815810.5810.8810.1810
應廣  0000001350135156.5
AES-KY 2.92%70070-2021,20001,2001,165
南電 -0.81%-866.5-543.7-322.889241152442.7444.1440.5440.5
安國 0.75%25.77.618.122725047.447.447.548.2
長華* -0.20%-1.7-0.9-0.718268323231.932
大世科 1.20%0.500.5-10141.8041.841.3
華東 -0.51%-11.5-9-2.41001313117.117.216.917.2
寶一 0.35%0.100.1-20214.2014.214.1
富鼎 0.03%7.516.6-9.12332865394.794.69594.6
千附 -0.18%-1.30-1.31818040.240.2040.1
金益鼎 0.55%2.402.4-1301333.5033.533.3
百和興業-KY -0.56%-60-6-2902936.7036.736.9
東生華 0.68%0.300.311044.444.4044.7
綠電 -0.56%-0.10-0.1-1011801818.1
柏文 -0.23%-1.90-1.9-606139.70139.7140
裕國 0.25%000-10119.7019.719.6
大台北 0.30%0.300.3-30333.2033.233.1
美利達 -0.19%-89-106.817.8-9164173272.8273.1272.5270.5
中保 0.20%1.4-0.31.7473999998.999.4
慶豐富 0.08%0.2-0.20.4816819.319.419.319.4
信大 0.39%6.106.1-7407421.2021.221.1
味全 -0.12%-2.1-2.70.522745223.823.823.723.8
興泰 0.34%0.100.1-10144.1044.143.9
鮮活果汁-KY 0.27%101-101372.50372.5371.5
德麥  000000295.50295.5296.5
台聚 1.54%442.5-23.6466-7414278336.737.236.636
華夏 1.95%731.652.7678.9-9027998138.237.538.237.5
聯成 0.87%129.92.5127.4-603196222423.92423.8
勝悅-KY -0.49%-0.40-0.4-70710.3010.310.4
聯發 1.16%1.601.6-1101112.5012.512.4
弘裕 0.14%0.4-0.10.5-1521715.215.315.215.2
聚陽 -0.06%-11.5-13.72.2398950219.8219.9219.7220
廣隆 -0.50%-61-1.5-59.5-622587140.1140.1140141
力肯 -0.24%-0.1-0.1001120.420.520.420.9
信錦 -0.20%-2.9-1.4-1.5-2012170.671.970.570.6
永冠-KY 0.31%4.1-0.14.2-2012163.763.863.763.5
合機 0.00%000-12314.214.214.214.2
生達 0.06%0.400.4-1601638.5038.538.5
和康生 0.70%8.608.6-2132451.351.351.350.9
神隆 -0.27%-2.7-0.1-2.63740324.724.724.724.6
美時 -0.78%-5.4-5.80.4-16798.999.498.498
和成 -0.52%-4.8-0.1-4.7-691701313.11313.1
東和鋼鐵 0.48%137.27.4129.8-60812373138.838.738.838.6
中鋼構 1.73%287.31286.3-294129556.255.256.255.2
官田鋼 1.15%59.50.758.8-254325720.119.920.119.9
彰源 2.66%349.20349.2-448044829.3029.328.5
厚生 -0.22%-1.4-1-0.48271922.92322.922.9
和泰車 0.44%27027-10010608.70608.7606
汎德永業 0.23%2.5-1.13.6-325214.9215.3214.7213.5
光寶科 -0.22%-42.8-24.1-18.7-1801343146161.26161.1
全友 0.00%0002427.97.97.97.9
鴻海 -0.31%-496-496.10.1-711,4331,504107.7107.8107.5107.5
友訊 0.30%10.611.2-0.64017413420.620.520.620.5
智邦 0.28%316.224.8174730239.1239239.3240.5
華碩 -0.12%-10964.8-173.8-87178265353.9353.6354356
矽統 0.10%23.6-64.688.278794215524.224.323.924.4
菱生 -0.36%-56.3-10.3-465756073225.525.525.225.5
佳能 -1.12%-30.7-14.2-16.5741457118.91918.818.8
虹光 3.32%1.801.8-50510.6010.610.2
群光 0.13%12.9-0.413.3123127479.279.279.179.3
全新 1.11%131.529.2102.3529038131.3131131.8133
鉅祥 1.39%375.4301.274.25547341857.256.957.658.2
志信 3.28%406.36400.4-5652058521.120.921.220.5
台灣高鐵 -0.03%-0.70.6-1.4-60288829.329.329.329.3
彰銀 0.01%0.4-3.53.9-23418742116.516.516.516.5
台開 -0.15%000-5053.603.63.6
台新金 -0.07%-22-23.91.98491,62077118.518.518.518.5
淘帝-KY 0.80%0.100.1-10112.5012.512.4
晟銘電 -1.17%-2.2-0.7-1.4-771413.213.313.113.4
偉訓 -0.21%-0.20-0.2-30331.7031.731.8
協禧 0.23%0.100.111021.721.7021.8
昇銳 -0.02%-0.1-0.40.23436220.620.620.420.6
弘塑 0.91%26.5026.5990325.1325.10328
昱捷 1.08%9.59.8-0.31262533.733.533.933.2
勝德 1.44%0.800.8-30318.5018.518.3
昇貿 0.73%208.846.9161.931448316958.958.859.159.3
致振 -0.66%-2.70-2.7242401717016.9
位速 -0.01%00.1-0.1-8212926.126.126.126.2
凡甲 -1.19%-16.50-16.5-909154.70154.7156.5
兆利 0.20%0.100.111051.151.1051.2
同致 -0.76%-18-9.7-8.39134181.9182.4180181.5
辛耘 -0.57%-9.9-1.9-82326366.566.565.966.2
智易 0.63%76.3-15.191.4921243297.99897.599
鑫科 -1.42%-0.60-0.611038.738.7038.1
貿聯-KY 0.70%14215.9126.171787258.4258.2260.5260
晟德 0.06%1.3-0.82.1-13233658.858.858.858.6
中裕 1.71%71.95.2-33668.367.968.566.8
承業醫 0.00%000-10136.7036.736.7
浩鼎 -0.86%-10-0.1-9.97114105.9105.9105.9104.5
杏一 -0.39%-2.50-2.5-90970.5070.570.8
環泰 0.36%0.100.1-10113.8013.813.8
廣越 1.35%10010660123.3123.30125
東台 0.73%0.400.4-3031601615.9
鈞興-KY 0.00%0002209292092
康普 1.82%616.566550.522427046125.8125.5127128
茂林-KY -0.17%-1.50.6-2.1711478.578.578.678.2
佳凌 -0.78%-66.4-23.6-42.8731305765.765.865.465.2
眾達-KY 0.02%0.1-0.10.2-51679.179.279.179.1
禾聯碩 -0.23%-0.50-0.5220109.8109.80109.5
jpp-KY -0.45%-0.20-0.211044.344.3044.1
數字 0.49%2.502.5220254.3254.30255.5
宜鼎 -0.79%-1.50-1.51101901900188.5
杰力 -1.88%-270-27-808179.60179.6183
中美晶 -0.46%-143.521-164.515117423180.2180.1181179
中租-KY -0.01%-29-138.3109.32871,007720241.5241.6241.4242
群益證 0.09%3.4-0.33.7-2161823415.415.415.415.4
競國 0.51%0.60.30.4363212121.121.2
上奇 1.30%0.600.611049.949.9050.5
友勁 -0.07%-0.3-0.302530511.411.411.411.4
鈞寶 0.09%0.1-0.10.245123.223.223.123.3
捷波 0.82%12.6012.65757026.926.9027.1
宏齊 0.65%7.86.21.64494524.424.324.424.7
統振 0.14%0.61.2-0.6-281042.742.642.743.1
瑞儀 0.28%31.7-0.532.2114122893.493.493.493.7
達麗 0.25%10.80.21131230.330.330.430.5
關貿 -0.30%-0.1-0.100115050.15050
盛群 0.85%120.515.8104.77612246115.7115.6116117
聚鼎 0.38%12.56.46.142723122.1122122.2123.5
茂綸 -2.05%-0.60-0.611029.329.3028.7
聯嘉 -0.58%-8.6-5.6-310574726.226.326.126
晶焱 -1.10%-63-63002626221222.2219.8225
迅得 -0.33%-4.6-3.4-1.2-3111499.699.799.499.8
晶碩 1.00%17027.9142.1253510483.9483.3486.1489
精測 -0.66%-262-80.3-181.7435310748749.2741.2745
易華電 0.03%0.4-11.42327456.456.456.256.5
M31 1.13%9292002121389386.8391.2393
鈺太科技 0.14%6.506.5-16016289.40289.4289
惠特 0.04%8.8-12.821.68910011201.6201.8200.6202
尖點 -0.32%-5.5-3-2.5154429393938.938.9
昇陽半導體 -0.29%-24.8-5.8-19-1503318347.247.447.247.3
宏捷科 -0.26%-181.5-146.1-35.4-40687493140.2141.6139.9140
福懋科 -0.14%-0.9-0.8-0.11117637.637.737.537.7
博智 1.53%60.564.8-4.3-62329136134.5137.3138
菱光 -0.18%-0.8-0.4-0.31116526.426.426.426.4
億豐 -0.52%-19.5-12-7.5-3710373.2374.2372.5375
光隆 -0.36%-0.10-0.111041.741.7041.5
大田 -0.51%-119.5-1.8-117.7-1346140167.1167.4167.1168
國統 0.33%1.701.72424020.820.8020.9
大華 -0.19%-0.10-0.1-10125.9025.926
裕融 0.11%6.5-1.47.928379161.7161.7161.6162
世紀鋼 0.61%1027.894.2-14512157106.1105.5106.1105.5
東泥 0.24%0.40.7-0.359418.718.618.818.6
泰山 0.23%101-1501528.5028.528.4
福壽 0.37%2.10.41.7-2052522.622.622.622.6
黑松 -0.19%-0.2-0.30.1-12334.434.534.434.3
台塑 -0.24%-92.5-47.3-45.2-183169352109.8110109.8110
東陽 0.05%1.3-0.41.7-7717834.134.534.134.1
台化 0.21%63.421.342.1-17420037481.481.381.481.2
再生-KY -0.80%-0.60-0.6101007.57.507.4
廣華-KY -0.36%-2.40-2.4-1401448.1048.148.3
利華 -0.28%-0.10-0.1-10118.1018.118.1
力麗 -1.25%-78.6-71.3-7.33954250311.611.711.511.5
力鵬 0.37%6.90.76.2-1591817710.410.410.410.4
年興 -0.24%-0.30-0.3-60620.7020.720.8
怡華 0.20%0.300.3-6062102121
強盛 0.35%0.10.1001114.114.114.214.2
亞力 0.46%1.501.5-1401423.4023.423.3
車王電 0.54%0.300.3-10155.5055.555.2
宏泰 0.13%0.5-0.61.1-871525.625.625.525.4
億泰 0.23%0.200.2-120128.108.18.1
東鹼 -0.29%-21.3-8.5-12.81622520933.133.133.132.4
興農 0.86%2.302.3-1101124.8024.824.6
長興 -0.18%-11.9-2.5-9.41421834136.336.336.236.2
喬山 -0.95%-1.1-0.2-0.912157.657.757.556.8
潤隆 -0.01%-0.1-0.40.31419559.159.15959.1
富喬 -0.38%-3.80-3.8-5905916.6016.616.7
燁興 0.46%55.6-1.857.3-508251023.624.523.623.5
春雨 1.03%28.9-1.730.5-9629828.529.328.528.2
佳大 0.93%7.407.4-4904916.4016.416.3
南港 0.06%0.60.30.32232140.840.840.840.9
台橡 -0.95%-30.7-19.4-11.3241048031.231.33130.8
南帝 0.29%24.6-10.234.8-95710284.485.784.383.9
大甲 1.26%1.701.7-40433.7033.733.3
麗正 -0.55%-1.1-0.2-0.9912316.616.616.516.5
楠梓電 -0.12%-0.10-0.123127.927.927.927.9
中環 -0.04%-1.1-1.40.2262338768.78.78.78.7
華泰 -0.01%-0.3-2.62.22532661324.724.724.524.7
旺宏 0.41%274.1-87.1361.31,2861,80652036.836.936.737.2
茂矽 -0.27%-13.6-19.76.1571165943.443.543.243.6
英業達 0.25%61.6-15.47766190624526.826.826.726.9
廷鑫 0.50%3.60.53.1-8223024242423.6
大同 0.58%220.978.9142-5525581,11034.534.434.534.3
凱美 0.38%9.72.37.4-2373084.38484.384
廣達 0.00%-0.30.4-0.7-4909478.178.178.178.3
億光 -0.60%-29.4-18-11.4-307410447.347.547.247.6
漢唐 -0.25%-70.5-7.5-14115183.4183183.5184
浩鑫 0.22%0.200.266011.311.3011.3
南亞科 -0.12%-97.5-60.7-36.82511,2871,03662.262.262.262.1
中華電 0.23%82.5-35.1117.623832991110.9111110.6111.5
固緯 0.00%000-20225.5025.525.5
建通 0.23%2.2-0.83-4024223.123.623.123.1
美隆電 0.34%3.103.1-3403426.8026.826.7
希華 -0.23%-6.9-2.6-4.49096632.232.231.832.2
揚博 -0.13%-0.20-0.244038.338.3038.2
京城 0.00%00033036.436.4036.4
聯上發 -0.23%-0.20-0.2101119.59.59.59.5
長榮 0.87%4,534.6-440.54,975.1-3,3032,4145,71790.890.990.789.2
東森 -0.85%-95.6-13034.4-22913736630.731.430.530.3
台航 0.52%40.6-11.952.5-1487222035.535.635.535.1
夏都 -0.49%-0.30-0.3-20230.6030.630.7
高野 -0.93%-0.20-0.211016.216.2016.1
台中銀 0.00%0001762123611.911.91212
華票 -1.12%-26.3-24.7-1.7-647714116.716.916.616.7
高雄銀 0.07%0.1-0.10.2512711.311.311.211.3
第一保 -0.38%-0.10-0.1-10113.2013.213.3
富邦金 0.29%393.7-3.4397.1-1,6521671,81974.374.474.374.1
開發金 -0.05%-11.6-9.2-2.44661,5501,08414.214.214.114.2
新光金 -0.26%-136.9-4.6-132.34,9635,4074449.99.99.89.8
永豐金 -0.08%-8.3-15.26.938175637414141414.1
潤泰全 -0.63%-139.1-10.2-128.9-11212623892.892.892.793.9
神基 0.06%1.401.4-4404451.6051.651.6
揚智 0.09%1.1-2.43.54251926.326.326.126.4
台灣大 0.12%13.4-0.714.1621175598.298.298.298.4
力特 -0.53%-1.2-2.10.9-716239.79.89.79.6
耀登 -0.03%-3-7.44.4-15758204.5204.5204.4200
景岳 1.25%1.201.24402424024.3
海德威 0.21%0.100.1-10124.1024.124
英濟 2.05%0.400.4-10119.6019.619.2
臺慶科 0.00%000-4041200120120
創意 -0.13%-201-895.1694.158272214558.2560555.9572
揚明光 -0.86%-628-702.674.615568553128.4129127.8134
安馳 0.00%00013248.148.148.148.1
台勝科 0.19%13.5-518.5-341246154.1154.5154153.5
聯穎 0.66%0.500.5-40417.2017.217.1
谷崧 0.14%0.200.2-110111301313
光耀 -0.50%-0.40-0.4-30326.9026.927.1
圓展 0.37%2.70.32.4-871548.948.94948.7
德微 -0.32%-70-92.822.8378649257.2257.9256258.5
碩禾 0.48%36.54.631.9224018190.6190.6190.8192
大聯大 0.58%76.816.86015125710651.451.451.651.8
永信 0.00%000-20243.1043.143.1
優盛 -0.11%-0.20-0.2-70719.2019.219.2
台耀 0.25%21021-143014358.3058.358.2
燦星網 0.95%1.301.3-60621.9021.921.7
太極 -0.31%-22.912.1-35.19821111335.635.635.735.3
誠美材 0.11%1.5-0.82.3651195411.411.411.411.4
譜瑞-KY -0.11%-100-98.2-1.81747301,898.81,900.11,896.81,900
十銓 0.03%0.5-11.633407434342.943.1
IET-KY -0.65%-1.41-2.4-12371.971.672.174.5
強新 1.25%0.400.4-10135.9035.935.5
達興材料 -0.72%-1.3-1.30.1-11290.691.590.290.1
智崴 0.49%404770116.9116.90117.5
豐祥-KY 0.14%1.501.5-707151.20151.2151
能率 0.81%2.202.21111024.624.6024.8
隆大 0.00%000-40420.2020.220.2
大宇資 -0.14%-1-0.5-0.5-471164.964.964.965
普誠 1.20%24.824.20.52706829.429.229.529.5
豐藝 -0.07%-0.40-0.5-5131838.338.338.338.4
矽格 0.12%1.8-0.32.126271575756.757.1
久元 0.39%17.6017.65555082.582.5082.8
旭隼 1.25%14512025-1671,660.81,6501,6701,645
群電 -0.33%-2.40.1-2.5-651166.666.666.667
鈺邦 -0.45%-0.50-0.522049.849.8049.6
訊芯-KY 0.10%0.7-0.20.9781919190.891.1
愛普 -0.54%-1,127.5-13.9-1,113.6-48401449461.8461.8461.8485
倉和 0.14%0.700.7-70772.6072.672.5
長科* 1.37%121012188880100.1100.10101.5
富強鑫 -1.03%-5.6-4.1-1.5-4303415.91615.916.3
中揚光 0.17%10.20.8-1021248.14848.148
台通 -2.49%-4-0.4-3.6-911016.316.716.316.7
鈦昇 -1.17%-10.30-10.3-1401462.8062.863.5
伍豐 0.43%8.108.16161030.730.7030.9
擎亞 0.40%0.100.1-10112.5012.512.5
志超 0.29%0.400.433045.745.7045.9
明基材 -0.08%-3.83.3-7.14515110632323231.9
金居 -0.73%-79.1-85.66.5641478373.774.173.174.2
可寧衛 -0.10%-9.50.3-9.843441206.2206.2206.5206
大江 1.12%505-202223.50223.5221
明安 -0.54%-11.90-11.9-290297607676.4
寶成 0.03%6.9-4.911.8-15745260933.833.833.833.7
統一實 -0.22%-0.5-0.1-0.41317413.413.413.413.4
信義 -0.15%-7.30-7.3-141014134.4034.434.5
茂順 -0.26%-1.80-1.8-80887.7087.787.9
好樂迪 0.81%0.500.5-10161.9061.961.4
皇田 0.12%0.100.1-10181.7081.781.6
有益 2.95%19.30.618.7-3723916.816.616.916.4
台股大盤 相關文章
台股大盤 相關影音