• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16113.9800.0013.9618,5240.01%
2025/01/10114.0400.0014.0518,9360.01%
2025/01/062014.2800.0014.30209,3180.21%
2025/01/033214.1700.0014.16329,1710.35%
2024/12/31114.1300.0014.1319,2920.01%
2024/12/26314.3300.0014.3439,5840.03%
2024/12/25114.3500.0014.35110,2080.01%
2024/12/23114.2700.0014.27111,2290.01%
2024/12/19114.2500.0014.25111,4100.01%
2024/12/13114.3300.0014.33111,5390.01%
2024/12/05114.4500.0014.45111,8190.01%
2024/12/04214.4000.0014.43211,7870.02%
2024/12/03114.4400.0014.35111,9290.01%
2024/12/02114.3800.0014.40112,0180.01%
2024/11/28114.2200.0014.20112,2080.01%
2024/11/27114.3600.0014.29112,1760.01%
2024/11/26114.3800.0014.39112,2130.01%
2024/11/25114.4900.0014.49112,2640.01%
2024/11/22114.5100.0014.46112,4290.01%
2024/11/21214.4000.0014.41212,4520.02%
2024/11/20114.3800.0014.39112,5180.01%
2024/11/1500.00114.3614.34-112,767-0.01%
2024/11/1200.00114.3914.34-113,102-0.01%
2024/11/0500.00114.3214.32-113,558-0.01%
2024/11/0400.00114.2714.28-113,994-0.01%
2024/11/0100.00114.3714.39-114,654-0.01%
2024/10/24114.6400.0014.61115,6540.01%
2024/10/18114.7100.0014.65116,7070.01%
2024/10/16114.5800.0014.59117,4190.01%
2024/10/14214.4500.0014.48217,5350.01%
2024/10/11314.4300.0014.40317,7580.02%
2024/09/3000.00514.8314.78-522,782-0.02%
2024/09/2600.00314.9014.86-322,591-0.01%
2024/09/2500.00314.8314.81-322,866-0.01%
2024/09/2400.00214.6314.66-222,574-0.01%
2024/09/23114.5800.0014.60122,7140.00%
2024/09/2000.00314.5214.54-322,946-0.01%
2024/09/1900.00414.4614.46-423,075-0.02%
2024/09/18214.3900.0014.39223,3890.01%
2024/09/1600.00214.4114.40-223,721-0.01%
2024/09/12114.4100.0014.36125,9920.00%
2024/09/10114.2400.0014.20126,7490.00%
2024/09/06114.3000.0014.30127,3370.00%
2024/09/05214.3211314.3414.22-11127,543-0.40% 大賣/鉅額交易
2024/09/03414.6100.0014.57427,9360.01%
2024/08/27214.6100.0014.64228,9010.01%
2024/08/26114.6400.0014.64129,1890.00%
2024/08/23114.6100.0014.61129,8570.00%
2024/08/22214.5900.0014.58230,4440.01%
2024/08/20114.6500.0014.65131,5410.00%
2024/08/19114.6400.0014.64131,8300.00%
2024/08/16114.5600.0014.56132,0380.00%
2024/08/15214.4500.0014.42232,1000.01%
2024/08/1300.00114.3414.34-132,8620.00%
2024/08/12114.3300.0014.34133,1780.00%
2024/08/0800.00213.8913.84-233,626-0.01%
2024/08/06113.6000.0013.70133,9160.00%
2024/08/0500.0011713.5113.39-11733,606-0.35% 大賣/鉅額交易
2024/08/02214.2400.0014.22233,0340.01%
2024/08/01114.4900.0014.48132,8780.00%
2024/07/31114.3900.0014.39132,8140.00%
2024/07/30114.2800.0014.41132,8840.00%
2024/07/29114.4300.0014.43132,6140.00%
2024/07/2600.002214.4214.49-2232,526-0.07%
2024/07/2300.006014.6314.67-6032,554-0.18%
2024/07/2200.00614.5314.48-632,589-0.02%
2024/07/1900.00114.7014.71-132,2100.00%
2024/07/1800.00214.8314.85-232,382-0.01%
2024/07/16215.0000.0014.95233,5650.01%
2024/07/1500.00114.9614.98-135,2700.00%
2024/07/101714.9520014.9614.95-18336,394-0.50% 大賣/鉅額交易
2024/07/0900.001514.9915.00-1536,885-0.04%
2024/06/0600.0030014.6314.65-30069,008-0.43% 大賣/鉅額交易
2024/06/0500.0050014.6014.58-50069,789-0.72% 大賣/鉅額交易
2024/05/311,20914.6800.0014.591,20972,8571.66% 大買/鉅額交易
2024/05/301,33614.7500.0014.721,33673,6051.82% 大買/鉅額交易
2024/05/2359914.6600.0014.6359977,0910.78% 大買/鉅額交易
2024/05/225814.6400.0014.645878,1730.07%
2024/05/162,19914.5400.0014.532,19983,0502.65% 大買/鉅額交易
2024/05/1596814.4600.0014.4196884,5111.15% 大買/鉅額交易
2024/05/142,15814.4100.0014.452,15886,0972.51% 大買/鉅額交易
2024/05/131,22114.3100.0014.311,22187,6041.39% 大買/鉅額交易
2024/05/101,88014.3500.0014.361,88089,4492.10% 大買/鉅額交易
2024/05/091,29114.3700.0014.331,29191,3881.41% 大買/鉅額交易
2024/05/081,04314.3600.0014.371,04393,6681.11% 大買/鉅額交易
2024/05/0730414.3400.0014.3730496,1360.32% 大買/鉅額交易
2024/03/2900.0014,26614.7514.77-14,266251,323-5.68% 大賣/鉅額交易
2024/03/2828814.8300.0014.79288270,4650.11% 大買/鉅額交易
2024/03/2200.0086915.0214.92-869426,729-0.20% 大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音