信大 (1109)-美林券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
601張
產業
上市水泥類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	32	19.44	56	19.49	19.50	-24	471	-5.09%
2024/04/23	41	19.46	8	19.51	19.50	33	465	7.09%
2024/04/22	74	19.35	2	19.30	19.40	72	464	15.50%
2024/04/19	8	19.16	25	19.15	19.15	-17	456	-3.72%
2024/04/18	31	19.36	2	19.25	19.40	29	448	6.46%
2024/04/17	20	19.25	9	19.26	19.25	11	444	2.48%
2024/04/16	2	19.13	14	19.23	19.20	-12	438	-2.74%
2024/04/15	23	19.46	20	19.45	19.45	3	429	0.70%
2024/04/12	2	19.30	13	19.29	19.35	-11	425	-2.59%
2024/04/11	7	19.23	223	19.25	19.35	-216	422	-51.13%	大賣/鉅額交易
2024/04/10	12	19.87	21	20.09	20.00	-9	397	-2.27%
2024/04/09	12	19.65	60	19.64	19.75	-48	377	-12.70%
2024/04/08	69	19.65	0	0.00	19.65	69	371	18.58%
2024/04/03	35	19.55	0	0.00	19.45	35	356	9.83%
2024/04/02	3	19.35	41	19.35	19.40	-38	344	-11.02%
2024/04/01	4	19.33	0	0.00	19.30	4	340	1.18%
2024/03/29	12	19.25	0	0.00	19.20	12	331	3.62%
2024/03/28	16	19.29	42	19.30	19.20	-26	328	-7.92%
2024/03/27	45	19.32	0	0.00	19.30	45	323	13.92%
2024/03/26	32	19.25	26	19.26	19.25	6	323	1.86%
2024/03/22	18	18.96	0	0.00	18.95	18	325	5.54%
2024/03/21	8	18.96	6	18.97	18.95	2	322	0.62%
2024/03/20	6	18.95	0	0.00	18.90	6	318	1.88%
2024/03/19	68	19.05	41	19.05	19.05	27	314	8.58%
2024/03/18	73	18.76	0	0.00	19.10	73	306	23.83%
2024/03/15	14	18.68	16	18.71	18.65	-2	286	-0.70%
2024/03/14	161	18.35	1	18.40	18.75	160	272	58.73%	大買/鉅額交易
2024/03/13	0	0.00	3	17.62	17.65	-3	228	-1.31%
2024/03/12	0	0.00	2	17.60	17.60	-2	227	-0.88%
2024/03/11	2	17.65	3	17.65	17.55	-1	221	-0.45%
2024/03/08	43	17.65	7	17.66	17.60	36	218	16.50%
2024/03/07	5	17.70	11	17.84	17.70	-6	212	-2.82%
2024/03/05	2	17.85	2	17.90	17.90	0	198	0.00%
2024/03/04	10	17.82	5	17.79	17.75	5	188	2.66%
2024/03/01	0	0.00	3	17.80	17.80	-3	180	-1.67%
2024/02/29	2	17.75	1	17.85	17.85	1	182	0.55%
2024/02/27	0	0.00	6	17.73	17.65	-6	176	-3.39%
2024/02/26	0	0.00	2	17.75	17.75	-2	174	-1.15%
2024/02/23	0	0.00	4	17.70	17.70	-4	173	-2.31%
2024/02/22	1	17.70	5	17.70	17.70	-4	174	-2.29%
2024/02/21	2	17.70	4	17.70	17.70	-2	175	-1.14%
2024/02/20	5	17.70	4	17.70	17.70	1	171	0.58%
2024/02/19	21	17.67	7	17.71	17.75	14	169	8.28%
2024/02/16	2	17.70	2	17.65	17.65	0	167	0.00%
2024/02/05	0	0.00	10	17.72	17.75	-10	164	-6.09%
2024/02/02	8	17.75	0	0.00	17.75	8	164	4.87%
2024/02/01	6	17.77	1	17.75	17.75	5	163	3.05%
2024/01/31	0	0.00	2	17.75	17.70	-2	165	-1.21%
2024/01/30	0	0.00	1	17.85	17.85	-1	164	-0.61%
2024/01/29	1	17.85	0	0.00	17.85	1	165	0.60%
2024/01/26	2	17.85	0	0.00	17.85	2	163	1.22%
2024/01/25	0	0.00	2	17.85	17.85	-2	163	-1.22%
2024/01/24	0	0.00	9	17.90	17.90	-9	162	-5.53%
2024/01/23	0	0.00	5	17.94	17.90	-5	160	-3.11%
2024/01/22	0	0.00	6	17.88	17.95	-6	160	-3.74%
2024/01/19	0	0.00	7	17.70	17.75	-7	161	-4.34%
2024/01/18	0	0.00	10	17.70	17.65	-10	160	-6.24%
2024/01/17	0	0.00	16	17.68	17.60	-16	161	-9.93%
2024/01/16	10	17.70	19	17.90	17.80	-9	158	-5.69%
2024/01/11	4	18.15	1	18.10	18.10	3	155	1.93%
2024/01/10	0	0.00	1	18.05	18.05	-1	156	-0.64%
2024/01/05	1	18.15	0	0.00	18.15	1	156	0.64%
2024/01/04	1	18.10	2	18.25	18.15	-1	155	-0.64%
2024/01/03	0	0.00	7	18.14	18.10	-7	158	-4.42%
2024/01/02	8	18.21	1	18.20	18.20	7	157	4.44%
2023/12/29	0	0.00	2	18.25	18.25	-2	155	-1.29%
2023/12/28	14	18.20	0	0.00	18.20	14	155	9.01%
2023/12/25	0	0.00	1	18.15	18.15	-1	154	-0.65%
2023/12/22	0	0.00	4	18.20	18.20	-4	154	-2.59%
2023/12/21	1	18.20	5	18.30	18.20	-4	154	-2.59%
2023/12/20	7	18.10	9	18.42	18.45	-2	149	-1.34%
2023/12/19	16	18.18	1	18.10	18.10	15	144	10.38%
2023/12/15	8	18.10	2	18.10	18.15	6	124	4.81%
2023/12/14	4	18.05	1	18.05	18.10	3	121	2.46%
2023/12/13	0	0.00	2	18.00	18.00	-2	120	-1.67%
2023/12/12	0	0.00	3	18.05	18.05	-3	118	-2.52%
2023/12/11	0	0.00	7	18.05	18.05	-7	117	-5.97%
2023/12/08	4	18.15	9	18.08	18.15	-5	116	-4.30%
2023/12/07	0	0.00	3	18.08	18.15	-3	116	-2.58%
2023/12/06	0	0.00	1	18.20	18.20	-1	114	-0.87%
2023/12/05	0	0.00	2	18.13	18.15	-2	113	-1.76%
2023/12/04	0	0.00	2	18.15	18.20	-2	113	-1.76%
2023/11/30	0	0.00	7	18.15	18.15	-7	115	-6.04%
2023/11/29	1	18.10	0	0.00	18.15	1	115	0.87%
2023/11/28	1	18.20	4	18.29	18.20	-3	113	-2.64%
2023/11/27	6	18.30	1	18.25	18.25	5	111	4.47%
2023/11/24	1	17.90	5	17.99	17.95	-4	108	-3.69%
2023/11/22	0	0.00	6	18.02	18.10	-6	109	-5.50%
2023/11/21	9	18.05	2	18.10	18.10	7	107	6.48%
2023/11/20	3	18.02	2	18.05	18.05	1	107	0.93%
2023/11/17	1	17.85	1	17.80	17.90	0	108	0.00%
2023/11/16	2	17.70	0	0.00	17.85	2	107	1.85%
2023/11/15	2	17.78	0	0.00	17.85	2	107	1.86%
2023/11/14	3	17.75	0	0.00	17.75	3	103	2.89%
2023/11/13	9	17.65	0	0.00	17.65	9	107	8.35%
2023/11/10	0	0.00	4	17.75	17.70	-4	111	-3.59%
2023/11/09	0	0.00	7	17.75	17.70	-7	123	-5.66%
2023/11/08	2	17.75	5	17.90	17.75	-3	141	-2.12%
2023/11/07	0	0.00	5	17.70	17.75	-5	156	-3.20%
2023/11/06	3	17.67	5	17.74	17.75	-2	157	-1.27%
2023/11/03	0	0.00	6	17.73	17.70	-6	158	-3.79%
2023/11/02	0	0.00	4	17.71	17.65	-4	160	-2.49%
2023/11/01	0	0.00	4	17.46	17.45	-4	161	-2.48%
2023/10/30	0	0.00	6	17.51	17.50	-6	166	-3.60%
2023/10/27	0	0.00	12	17.60	17.55	-12	168	-7.14%
2023/10/25	0	0.00	5	17.50	17.50	-5	175	-2.85%
2023/10/24	0	0.00	2	17.50	17.50	-2	176	-1.13%
2023/10/23	0	0.00	9	17.51	17.40	-9	177	-5.06%
2023/10/20	0	0.00	9	17.51	17.50	-9	178	-5.04%
2023/10/19	0	0.00	7	17.50	17.50	-7	182	-3.84%
2023/10/18	6	17.50	6	17.50	17.40	0	183	0.00%
2023/10/17	0	0.00	6	17.69	17.65	-6	183	-3.28%
2023/10/16	0	0.00	1	17.70	17.70	-1	184	-0.54%
2023/10/13	0	0.00	5	17.72	17.70	-5	187	-2.67%
2023/10/12	0	0.00	8	17.83	17.80	-8	187	-4.27%
2023/10/11	2	17.85	5	17.77	17.90	-3	188	-1.59%
2023/10/06	0	0.00	7	17.79	17.80	-7	184	-3.79%
2023/10/05	0	0.00	6	17.80	17.80	-6	189	-3.16%
2023/10/04	0	0.00	3	17.70	17.70	-3	195	-1.54%
2023/10/03	0	0.00	1	17.80	17.75	-1	198	-0.50%
2023/10/02	0	0.00	7	17.77	17.75	-7	207	-3.37%
2023/09/28	0	0.00	6	17.80	17.75	-6	209	-2.87%
2023/09/27	0	0.00	6	17.74	17.70	-6	210	-2.85%
2023/09/26	0	0.00	8	17.81	17.80	-8	211	-3.79%
2023/09/25	0	0.00	8	17.85	17.85	-8	214	-3.72%
2023/09/22	0	0.00	7	17.81	17.85	-7	215	-3.25%
2023/09/21	0	0.00	8	17.90	17.85	-8	214	-3.73%
2023/09/20	0	0.00	6	18.08	18.05	-6	213	-2.81%
2023/09/19	0	0.00	10	18.07	18.05	-10	213	-4.68%
2023/09/18	5	17.95	5	18.00	18.00	0	214	0.00%
2023/09/14	1	18.10	9	18.15	18.10	-8	216	-3.69%
2023/09/13	0	0.00	8	18.15	18.10	-8	217	-3.68%
2023/09/12	0	0.00	8	17.90	17.90	-8	218	-3.66%
2023/09/11	0	0.00	11	17.89	17.85	-11	220	-4.98%
2023/09/07	1	17.95	1	17.90	17.95	0	224	0.00%
2023/09/06	0	0.00	5	18.05	18.00	-5	224	-2.22%
2023/09/01	8	18.22	0	0.00	18.20	8	225	3.55%
2023/08/31	0	0.00	3	18.13	18.10	-3	227	-1.32%
2023/08/30	14	18.22	0	0.00	18.20	14	231	6.05%
2023/08/29	14	18.20	0	0.00	18.15	14	233	5.99%
2023/08/28	16	18.18	0	0.00	18.15	16	235	6.80%
2023/08/24	15	18.07	0	0.00	18.10	15	236	6.35%
2023/08/23	16	18.09	0	0.00	18.00	16	234	6.81%
2023/08/21	16	18.20	0	0.00	18.15	16	234	6.83%
2023/08/18	9	18.09	0	0.00	18.00	9	235	3.81%
2023/08/17	25	18.08	13	17.97	18.10	12	234	5.11%
2023/08/16	14	18.20	9	18.24	18.25	5	234	2.13%
2023/08/15	45	18.43	18	18.45	18.45	27	228	11.80%
2023/08/14	43	18.12	48	17.89	18.25	-5	221	-2.25%
2023/08/11	44	17.80	3	17.78	17.80	41	209	19.57%
2023/08/09	8	17.24	0	0.00	17.15	8	204	3.92%
2023/08/08	0	0.00	4	17.20	17.20	-4	204	-1.95%
2023/08/07	0	0.00	2	17.30	17.20	-2	209	-0.96%
2023/08/04	7	17.30	2	17.30	17.30	5	209	2.39%
2023/08/02	5	17.28	3	17.18	17.25	2	210	0.95%
2023/08/01	4	17.14	6	17.15	17.20	-2	209	-0.95%
2023/07/31	33	17.13	0	0.00	17.10	33	211	15.62%
2023/07/28	7	17.24	0	0.00	17.25	7	207	3.37%
2023/07/27	11	17.18	0	0.00	17.20	11	206	5.34%
2023/07/26	6	17.13	0	0.00	17.05	6	206	2.91%
2023/07/25	6	17.05	0	0.00	17.10	6	205	2.92%
2023/07/24	4	17.11	0	0.00	17.05	4	205	1.95%
2023/07/20	0	0.00	10	17.15	17.30	-10	213	-4.68%
2023/07/19	6	17.20	1	17.25	17.20	5	219	2.28%
2023/07/14	1	17.30	0	0.00	17.30	1	226	0.44%
2023/07/13	9	17.37	0	0.00	17.35	9	228	3.93%
2023/07/12	3	18.00	0	0.00	18.05	3	234	1.28%
2023/07/11	17	18.01	0	0.00	18.05	17	233	7.29%
2023/07/10	4	18.04	8	18.01	18.05	-4	231	-1.73%
2023/07/07	4	18.08	15	18.05	18.15	-11	233	-4.71%
2023/07/06	3	18.30	4	18.30	18.25	-1	268	-0.37%
2023/07/05	5	18.46	5	18.47	18.45	0	266	0.00%
2023/07/04	5	18.44	20	18.40	18.45	-15	264	-5.67%
2023/07/03	9	18.45	0	0.00	18.45	9	269	3.34%
2023/06/30	2	18.48	2	18.45	18.50	0	268	0.00%
2023/06/29	2	18.50	0	0.00	18.50	2	267	0.75%
2023/06/26	4	18.50	0	0.00	18.60	4	268	1.49%
2023/06/20	0	0.00	3	18.55	18.50	-3	268	-1.12%
2023/06/16	5	18.65	1	18.70	18.60	4	275	1.45%
2023/06/14	0	0.00	2	18.70	18.75	-2	273	-0.73%
2023/06/13	6	18.70	12	18.78	18.75	-6	275	-2.18%
2023/06/12	1	18.80	8	18.80	18.70	-7	275	-2.54%
2023/06/09	0	0.00	12	18.70	18.70	-12	275	-4.36%
2023/06/08	2	18.68	0	0.00	18.65	2	274	0.73%
2023/06/07	0	0.00	3	18.80	18.75	-3	277	-1.08%
2023/06/05	4	18.60	0	0.00	18.65	4	276	1.45%
2023/06/02	13	18.44	2	18.40	18.45	11	274	4.01%
2023/06/01	3	18.40	1	18.35	18.35	2	271	0.74%
2023/05/31	3	18.55	0	0.00	18.55	3	267	1.12%
2023/05/30	12	18.56	0	0.00	18.55	12	270	4.44%
2023/05/29	5	18.55	0	0.00	18.55	5	271	1.84%
2023/05/26	0	0.00	6	18.51	18.60	-6	270	-2.22%
2023/05/25	2	18.63	5	18.59	18.70	-3	274	-1.09%
2023/05/24	9	18.51	5	18.45	18.65	4	279	1.43%
2023/05/23	2	18.55	0	0.00	18.55	2	278	0.72%
2023/05/22	13	18.65	0	0.00	18.55	13	281	4.62%
2023/05/19	1	18.50	0	0.00	18.50	1	278	0.36%
2023/05/18	16	18.45	0	0.00	18.50	16	278	5.75%
2023/05/17	8	18.35	0	0.00	18.35	8	274	2.92%
2023/05/16	19	18.30	11	18.31	18.30	8	268	2.98%
2023/05/15	17	18.01	27	18.10	18.05	-10	263	-3.79%
2023/05/12	15	17.78	19	17.90	17.70	-4	258	-1.54%
2023/05/11	15	17.78	19	17.90	17.65	-4	257	-1.55%
2023/05/10	6	17.90	0	0.00	17.95	6	253	2.37%
2023/05/09	17	17.89	24	17.90	17.85	-7	251	-2.78%
2023/05/08	3	17.90	0	0.00	17.85	3	249	1.20%
2023/05/05	1	17.90	0	0.00	17.90	1	246	0.40%
2023/05/04	2	17.90	1	17.85	17.95	1	246	0.41%
2023/05/03	6	17.87	2	17.85	17.85	4	244	1.63%
2023/05/02	4	17.81	0	0.00	17.90	4	243	1.64%
2023/04/28	3	17.77	0	0.00	17.80	3	245	1.22%
2023/04/27	0	0.00	10	17.80	17.75	-10	245	-4.08%
2023/04/26	50	17.78	13	17.75	17.85	37	244	15.13%
2023/04/24	19	17.67	0	0.00	17.65	19	231	8.21%
2023/04/21	0	0.00	6	17.74	17.50	-6	224	-2.67%
2023/04/20	0	0.00	2	17.45	17.45	-2	214	-0.93%
2023/04/19	6	17.53	12	17.77	17.50	-6	214	-2.79%
2023/04/18	0	0.00	7	17.50	17.50	-7	210	-3.33%
2023/04/17	13	17.55	10	17.63	17.55	3	206	1.46%
2023/04/14	0	0.00	3	17.60	17.60	-3	198	-1.51%
2023/04/13	0	0.00	17	17.59	17.60	-17	195	-8.69%
2023/04/12	0	0.00	1	17.50	17.55	-1	191	-0.52%
2023/04/11	30	17.43	5	17.70	17.15	25	185	13.47%
2023/04/10	3	17.23	0	0.00	17.15	3	142	2.11%
2023/04/07	0	0.00	2	17.13	17.15	-2	140	-1.42%
2023/04/06	0	0.00	2	17.20	17.20	-2	141	-1.42%
2023/03/31	5	17.05	1	17.10	17.05	4	135	2.96%
2023/03/30	2	17.05	6	17.05	17.05	-4	132	-3.02%
2023/03/24	9	17.00	0	0.00	17.10	9	133	6.73%
2023/03/23	1	17.00	0	0.00	17.00	1	133	0.75%
2023/03/16	0	0.00	1	16.95	16.95	-1	132	-0.76%
2023/03/14	0	0.00	2	16.85	16.75	-2	129	-1.55%
2023/03/13	1	16.80	0	0.00	16.80	1	127	0.78%
2023/03/10	0	0.00	5	16.94	16.90	-5	134	-3.71%
2023/03/09	0	0.00	2	16.98	16.95	-2	136	-1.46%
2023/03/08	0	0.00	1	17.00	17.00	-1	137	-0.72%
2023/03/07	0	0.00	2	17.05	17.05	-2	137	-1.45%
2023/03/06	3	17.05	1	17.05	17.10	2	138	1.45%
2023/03/03	1	16.95	0	0.00	16.95	1	140	0.71%
2023/03/02	0	0.00	4	16.96	16.95	-4	143	-2.79%
2023/03/01	0	0.00	4	17.01	17.00	-4	139	-2.87%
2023/02/24	0	0.00	3	17.03	17.10	-3	138	-2.17%
2023/02/23	1	17.20	17	17.19	17.20	-16	138	-11.57%
2023/02/22	1	17.15	24	17.10	17.15	-23	135	-16.96%
2023/02/21	0	0.00	11	17.04	17.15	-11	129	-8.46%
2023/02/20	0	0.00	12	16.84	17.00	-12	129	-9.30%
2023/02/17	0	0.00	5	16.48	16.55	-5	126	-3.96%
2023/02/16	0	0.00	4	16.49	16.55	-4	128	-3.11%
2023/02/15	1	16.10	3	16.25	16.35	-2	127	-1.57%
2023/02/14	0	0.00	2	16.20	16.25	-2	125	-1.59%
2023/02/13	0	0.00	13	16.09	16.15	-13	125	-10.32%
2023/02/10	0	0.00	12	16.32	16.30	-12	125	-9.54%
2023/02/09	0	0.00	2	16.35	16.40	-2	123	-1.62%
2023/02/08	0	0.00	2	16.40	16.40	-2	123	-1.62%
2023/02/02	2	16.50	8	16.47	16.50	-6	119	-5.03%
2023/02/01	0	0.00	3	16.53	16.50	-3	117	-2.56%
2023/01/31	2	16.45	3	16.43	16.55	-1	117	-0.85%
2023/01/30	4	16.40	5	16.38	16.35	-1	117	-0.85%
2023/01/17	0	0.00	4	16.09	16.25	-4	116	-3.44%
2023/01/16	1	16.05	1	15.95	16.05	0	117	0.00%
2023/01/13	1	16.05	2	15.98	15.95	-1	131	-0.76%
2023/01/12	0	0.00	1	15.85	15.85	-1	172	-0.58%
2023/01/11	2	15.83	2	15.80	15.85	0	173	0.00%
2023/01/10	3	15.88	5	15.85	15.90	-2	174	-1.15%
2023/01/09	0	0.00	8	15.83	15.85	-8	175	-4.57%
2023/01/06	0	0.00	6	15.76	15.75	-6	175	-3.41%
2023/01/05	0	0.00	9	15.71	15.70	-9	177	-5.08%
2023/01/04	0	0.00	7	15.59	15.65	-7	176	-3.96%
2023/01/03	0	0.00	8	15.64	15.60	-8	178	-4.47%
2022/12/30	0	0.00	10	15.64	15.65	-10	178	-5.59%
2022/12/29	0	0.00	6	15.63	15.65	-6	179	-3.35%
2022/12/28	0	0.00	12	15.67	15.65	-12	180	-6.65%
2022/12/27	0	0.00	8	15.69	15.65	-8	180	-4.43%
2022/12/26	0	0.00	11	15.69	15.65	-11	180	-6.09%
2022/12/23	6	15.82	12	15.75	15.70	-6	181	-3.30%
2022/12/22	1	15.85	10	15.85	15.85	-9	183	-4.91%
2022/12/21	7	15.91	1	15.75	15.85	6	190	3.15%
2022/12/20	10	15.84	3	15.75	15.70	7	193	3.62%
2022/12/19	10	15.78	10	15.89	15.75	0	199	0.00%
2022/12/16	7	15.92	20	15.92	15.85	-13	199	-6.53%
2022/12/15	8	16.24	1	16.20	16.20	7	199	3.50%
2022/12/14	10	16.42	15	16.32	16.15	-5	203	-2.46%
2022/12/13	11	16.16	18	16.34	16.55	-7	200	-3.48%
2022/12/12	7	16.14	6	16.04	16.10	1	195	0.51%
2022/12/09	9	16.13	15	16.16	16.05	-6	195	-3.06%
2022/12/08	0	0.00	7	16.09	16.05	-7	195	-3.58%
2022/12/07	0	0.00	9	16.27	16.15	-9	195	-4.59%
2022/12/02	4	16.25	0.3	16.50	16.50	3.7	194	1.92%
2022/12/01	11	15.95	0	0.00	15.95	11	188	5.84%
2022/11/30	7	15.76	3	15.80	15.80	4	185	2.16%
2022/11/29	2	15.75	0	0.00	15.65	2	182	1.10%
2022/11/28	3	15.55	0	0.00	15.65	3	181	1.66%
2022/11/23	0	0.00	2	15.50	15.45	-2	178	-1.12%
2022/11/22	2	15.40	0	0.00	15.45	2	180	1.11%
2022/11/21	1	15.45	0	0.00	15.45	1	183	0.54%
2022/11/18	1	15.60	2	15.70	15.55	-1	183	-0.55%
2022/11/17	1	15.50	0	0.00	15.75	1	180	0.55%
2022/11/16	1	15.50	0	0.00	15.50	1	181	0.55%
2022/11/15	5	15.75	0	0.00	15.85	5	182	2.75%
2022/11/14	5	15.42	0	0.00	15.70	5	183	2.72%
2022/11/11	1	15.25	0	0.00	15.25	1	183	0.55%
2022/11/08	2	15.15	9	15.23	15.10	-7	188	-3.72%
2022/11/07	0	0.00	9	15.17	15.20	-9	192	-4.67%
2022/11/04	0	0.00	7	15.08	15.15	-7	194	-3.61%
2022/11/01	1	15.25	4	14.90	15.15	-3	197	-1.52%
2022/10/28	4	15.20	0	0.00	15.20	4	207	1.93%
2022/10/27	3	15.28	0	0.00	15.30	3	216	1.38%
2022/10/25	7	14.90	0	0.00	14.85	7	222	3.15%
2022/10/24	0	0.00	2	15.10	14.95	-2	222	-0.90%
2022/10/21	9	14.60	46	14.59	14.65	-37	220	-16.75%
2022/10/20	222	14.46	2,426	14.57	14.45	-2,204	206	-1,065.59%	大買/大賣/鉅額交易
2022/10/19	21	15.79	7	15.76	15.85	14	166	8.40%
2022/10/18	6	15.77	0	0.00	15.80	6	166	3.60%
2022/10/17	8	15.50	0	0.00	15.60	8	166	4.82%
2022/10/14	8	15.45	2	15.50	15.50	6	167	3.59%
2022/10/13	0	0.00	4	15.35	15.35	-4	166	-2.40%
2022/10/12	1	15.20	0	0.00	15.50	1	166	0.60%
2022/10/11	0	0.00	1	15.20	15.25	-1	168	-0.59%
2022/10/07	8	15.56	28	15.52	15.65	-20	174	-11.46%
2022/10/06	1	15.65	0	0.00	15.65	1	174	0.57%
2022/10/05	2	15.55	2	15.55	15.55	0	175	0.00%
2022/10/03	2	15.15	0	0.00	15.20	2	175	1.14%
2022/09/30	6	14.98	0	0.00	15.00	6	175	3.41%
2022/09/29	1	14.90	0	0.00	14.90	1	177	0.56%
2022/09/28	5	14.87	9	15.03	15.00	-4	177	-2.26%
2022/09/27	17	15.59	1	15.40	15.45	16	170	9.36%
2022/09/26	5	15.85	5	15.75	15.60	0	169	0.00%
2022/09/23	0	0.00	2	16.30	16.30	-2	168	-1.19%
2022/09/22	0	0.00	11	16.55	16.45	-11	168	-6.54%
2022/09/20	0	0.00	1	17.15	17.05	-1	161	-0.62%
2022/09/19	0	0.00	4	17.28	17.25	-4	161	-2.48%
2022/09/16	0	0.00	1	17.35	17.35	-1	162	-0.62%
2022/09/15	1	17.50	1	17.50	17.50	0	161	0.00%
2022/09/14	2	17.48	2	17.45	17.45	0	161	0.00%
2022/09/12	4	17.44	0	0.00	17.55	4	163	2.44%
2022/09/08	0	0.00	2	17.43	17.40	-2	164	-1.22%
2022/09/07	1	17.40	2	17.55	17.40	-1	165	-0.60%
2022/09/06	4	17.63	20	17.85	17.60	-16	164	-9.75%
2022/09/01	7	17.61	12	17.65	17.60	-5	164	-3.03%
2022/08/31	1	17.65	0	0.00	17.90	1	162	0.62%
2022/08/29	0	0.00	21	17.65	17.70	-21	160	-13.12%
2022/08/26	5	17.84	0	0.00	18.00	5	159	3.14%
2022/08/25	4	17.65	0	0.00	17.70	4	155	2.57%
2022/08/24	1	17.65	0	0.00	17.65	1	155	0.64%
2022/08/23	1	17.65	0	0.00	17.65	1	154	0.65%
2022/08/22	0	0.00	1	17.65	17.65	-1	155	-0.64%
2022/08/19	1	17.70	0	0.00	17.70	1	153	0.65%
2022/08/18	0	0.00	2	17.75	17.75	-2	151	-1.32%
2022/08/17	0	0.00	2	17.80	17.80	-2	149	-1.34%
2022/08/16	0	0.00	3	17.95	17.90	-3	146	-2.04%
2022/08/15	1	17.95	1	17.90	17.90	0	147	0.00%
2022/08/11	0	0.00	12	18.10	18.05	-12	141	-8.51%
2022/08/10	0	0.00	1	17.90	18.00	-1	141	-0.71%
2022/08/09	1	18.00	0	0.00	18.00	1	141	0.71%
2022/08/08	0	0.00	9	18.05	18.00	-9	141	-6.37%
2022/08/05	1	18.15	0	0.00	18.15	1	143	0.70%
2022/08/04	5	18.05	18	18.09	18.15	-13	144	-8.98%
2022/08/03	55	19.85	2	19.80	19.85	53	140	37.69%
2022/08/02	7	19.81	6	19.80	19.85	1	133	0.75%
2022/08/01	3	19.87	0	0.00	19.90	3	133	2.25%
2022/07/29	4	19.86	0	0.00	19.85	4	131	3.04%
2022/07/28	0	0.00	1	19.80	19.80	-1	130	-0.76%
2022/07/27	22	19.79	0	0.00	19.80	22	130	16.90%
2022/07/26	5	19.80	0	0.00	19.85	5	130	3.84%
2022/07/22	0	0.00	8	19.80	19.90	-8	129	-6.17%
2022/07/21	0	0.00	3	19.75	19.75	-3	134	-2.23%
2022/07/20	2	19.73	1	19.85	19.70	1	137	0.73%
2022/07/19	16	19.85	1	19.65	19.95	15	140	10.71%
2022/07/18	0	0.00	5	19.57	19.70	-5	140	-3.55%
2022/07/15	2	19.75	7	19.71	19.45	-5	141	-3.52%
2022/07/14	5	19.60	5	19.80	19.85	0	134	0.00%
2022/07/13	0	0.00	1	19.90	19.90	-1	133	-0.75%
2022/07/12	0	0.00	4	19.60	19.45	-4	134	-2.98%
2022/07/11	0	0.00	6	19.67	19.65	-6	133	-4.49%
2022/07/08	0	0.00	11	19.65	19.70	-11	135	-8.11%
2022/07/07	4	19.70	17	19.70	19.70	-13	137	-9.46%
2022/07/06	23	19.80	5	19.83	19.80	18	136	13.15%
2022/07/05	9	19.95	6	19.88	19.95	3	146	2.05%
2022/07/04	2	20.00	5	19.91	19.90	-3	149	-2.01%
2022/07/01	8	19.70	0	0.00	19.70	8	160	4.98%
2022/06/29	1	19.95	1	20.05	20.05	0	181	0.00%
2022/06/28	0	0.00	2	20.08	20.05	-2	204	-0.98%
2022/06/27	5	20.10	2	20.08	20.10	3	206	1.45%
2022/06/24	1	19.90	2	19.90	20.00	-1	204	-0.49%
2022/06/23	6	19.90	2	19.85	19.85	4	206	1.93%
2022/06/22	1	19.70	5	19.76	19.80	-4	208	-1.92%
2022/06/21	7	19.71	5	19.77	19.85	2	210	0.95%
2022/06/20	0	0.00	9	19.69	19.60	-9	213	-4.22%
2022/06/17	17	19.90	7	19.84	19.80	10	213	4.69%
2022/06/16	1	20.05	6	19.95	19.95	-5	214	-2.33%
2022/06/15	4	19.94	0	0.00	20.00	4	216	1.85%
2022/06/14	3	19.72	2	19.75	19.65	1	226	0.44%
2022/06/13	0	0.00	15	19.78	19.85	-15	224	-6.68%
2022/06/10	1	20.00	5	19.92	20.00	-4	225	-1.77%
2022/06/08	0	0.00	1	19.95	19.95	-1	231	-0.43%
2022/06/07	0	0.00	2	19.98	19.95	-2	231	-0.86%
2022/06/06	0	0.00	16	20.00	20.00	-16	232	-6.89%
2022/06/02	0	0.00	7	19.98	20.05	-7	237	-2.95%
2022/06/01	4	19.98	1	20.00	19.95	3	241	1.24%
2022/05/31	0	0.00	8	19.93	19.90	-8	241	-3.31%
2022/05/30	1	19.70	11	19.91	20.00	-10	243	-4.11%
2022/05/27	9	19.96	2	19.90	20.00	7	243	2.87%
2022/05/26	12	19.93	0	0.00	19.95	12	245	4.90%
2022/05/25	3	19.80	9	19.79	19.80	-6	248	-2.41%
2022/05/24	0	0.00	7	19.75	19.75	-7	250	-2.80%
2022/05/23	14	19.84	3	19.80	19.90	11	250	4.39%
2022/05/20	7	19.61	6	19.55	19.60	1	254	0.39%
2022/05/19	1	19.40	13	19.52	19.65	-12	254	-4.71%
2022/05/18	8	19.85	5	19.79	19.85	3	255	1.17%
2022/05/17	2	19.50	4	19.63	19.65	-2	258	-0.78%
2022/05/16	0	0.00	1	19.40	19.40	-1	258	-0.39%
2022/05/13	10	19.39	5	19.40	19.50	5	260	1.92%
2022/05/12	2	19.35	2	19.53	19.35	0	260	0.00%
2022/05/11	10	19.70	12	19.94	19.75	-2	259	-0.77%
2022/05/10	20	19.99	3	19.85	20.05	17	258	6.57%
2022/05/09	0	0.00	6	20.09	19.95	-6	260	-2.30%
2022/05/06	0	0.00	5	19.98	20.10	-5	259	-1.93%
2022/05/05	0	0.00	2	20.20	20.20	-2	259	-0.77%
2022/05/04	0	0.00	3	20.30	20.25	-3	260	-1.15%
2022/05/03	0	0.00	1	20.35	20.35	-1	263	-0.38%
2022/04/29	5	20.35	2	20.28	20.35	3	265	1.13%
2022/04/28	1	20.20	1	20.10	20.10	0	271	0.00%
2022/04/27	19	20.00	21	20.00	20.00	-2	271	-0.74%
2022/04/26	13	20.23	0	0.00	20.25	13	269	4.82%
2022/04/25	0	0.00	43	20.44	20.35	-43	268	-16.00%
2022/04/22	3	20.65	3	20.62	20.65	0	268	0.00%
2022/04/21	2	20.78	0	0.00	20.65	2	268	0.74%
2022/04/20	5	20.78	2	20.80	20.75	3	270	1.11%
2022/04/19	20	20.80	0	0.00	20.80	20	272	7.35%
2022/04/18	3	20.65	8	20.73	20.75	-5	280	-1.78%
2022/04/15	0	0.00	1	20.85	20.90	-1	283	-0.35%
2022/04/14	4	20.93	2	20.95	20.90	2	289	0.69%
2022/04/13	4	20.80	0	0.00	20.95	4	289	1.38%
2022/04/12	0	0.00	1	20.65	20.65	-1	290	-0.34%
2022/04/11	3	20.77	26	20.81	20.70	-23	290	-7.91%
2022/04/08	1	21.15	3	21.33	21.15	-2	287	-0.70%
2022/04/07	0	0.00	17	21.56	21.35	-17	297	-5.72%
2022/04/06	10	21.73	4	21.51	21.80	6	290	2.07%
2022/04/01	3	21.53	11	21.40	21.50	-8	281	-2.84%
2022/03/31	39	21.06	12	21.30	21.25	27	272	9.90%
2022/03/30	0	0.00	1	20.40	20.40	-1	250	-0.40%
2022/03/29	2	20.35	0	0.00	20.35	2	251	0.79%
2022/03/28	0	0.00	1	20.45	20.30	-1	255	-0.39%
2022/03/25	3	20.50	5	20.45	20.55	-2	254	-0.79%
2022/03/24	0	0.00	8	20.50	20.45	-8	257	-3.11%
2022/03/23	42	20.45	2	20.45	20.60	40	257	15.56%
2022/03/22	19	20.36	0	0.00	20.40	19	253	7.48%
2022/03/21	29	20.35	0	0.00	20.40	29	256	11.30%
2022/03/18	7	20.32	6	20.30	20.30	1	260	0.38%
2022/03/17	12	20.22	5	20.04	20.40	7	259	2.70%
2022/03/16	13	19.80	15	19.85	19.90	-2	254	-0.79%
2022/03/15	0	0.00	10	19.88	19.80	-10	256	-3.90%
2022/03/14	2	20.05	17	19.93	20.00	-15	259	-5.77%
2022/03/11	0	0.00	16	19.76	19.85	-16	262	-6.10%
2022/03/10	12	19.94	6	19.85	19.95	6	259	2.31%
2022/03/09	0	0.00	15	19.62	19.60	-15	259	-5.77%
2022/03/08	19	19.64	59	19.73	19.55	-40	260	-15.37%
2022/03/07	15	19.87	15	19.80	19.85	0	256	0.00%
2022/03/04	3	20.10	9	20.11	20.10	-6	257	-2.33%
2022/03/03	0	0.00	9	20.15	20.15	-9	267	-3.36%
2022/03/02	0	0.00	1	20.00	20.10	-1	276	-0.36%
2022/03/01	15	20.00	14	20.01	19.95	1	282	0.35%
2022/02/25	17	19.79	31	19.85	19.80	-14	283	-4.93%
2022/02/24	2	19.85	18	19.89	19.85	-16	288	-5.55%
2022/02/23	0	0.00	6	20.07	20.00	-6	290	-2.06%
2022/02/22	2	19.95	7	19.95	19.95	-5	297	-1.68%
2022/02/21	0	0.00	2	20.08	20.10	-2	294	-0.68%
2022/02/18	4	20.00	11	20.02	20.10	-7	298	-2.35%
2022/02/17	3	19.93	2	19.90	19.90	1	301	0.33%
2022/02/16	7	19.90	4	19.94	19.90	3	303	0.99%
2022/02/15	0	0.00	6	19.88	19.85	-6	305	-1.97%
2022/02/14	0	0.00	29	19.92	19.90	-29	306	-9.47%
2022/02/11	5	20.12	54	20.13	20.10	-49	309	-15.83%
2022/02/10	17	20.14	30	20.08	20.15	-13	308	-4.21%
2022/02/09	23	20.10	0	0.00	20.10	23	312	7.35%
2022/02/08	9	20.15	2	20.10	20.15	7	313	2.23%
2022/02/07	18	20.13	4	19.99	20.15	14	315	4.43%
2022/01/26	6	19.90	5	19.81	19.90	1	316	0.32%
2022/01/25	8	19.72	1	19.75	19.70	7	316	2.21%
2022/01/24	38	19.82	9	19.67	19.85	29	316	9.17%
2022/01/21	32	19.89	11	19.90	19.85	21	316	6.63%
2022/01/20	17	20.04	0	0.00	20.10	17	314	5.41%
2022/01/19	23	20.03	6	20.03	20.05	17	315	5.38%
2022/01/18	0	0.00	2	20.03	20.05	-2	315	-0.63%
2022/01/17	15	20.01	3	20.02	20.00	12	315	3.80%
2022/01/14	30	20.01	1	20.10	20.00	29	323	8.98%
2022/01/13	25	20.11	6	20.08	20.10	19	363	5.23%
2022/01/12	10	19.96	7	19.95	19.95	3	362	0.83%
2022/01/11	0	0.00	40	19.95	20.00	-40	363	-10.99%
2022/01/10	0	0.00	1	20.15	20.15	-1	359	-0.28%
2022/01/07	19	20.15	28	20.16	20.20	-9	362	-2.48%
2022/01/06	0	0.00	6	20.37	20.30	-6	364	-1.65%
2022/01/05	0	0.00	5	20.46	20.30	-5	367	-1.36%
2022/01/04	8	20.55	5	20.75	20.55	3	392	0.76%
2022/01/03	1	20.75	6	20.92	20.90	-5	395	-1.27%
2021/12/30	50	20.54	19	20.84	20.80	31	392	7.90%
2021/12/29	32	20.35	26	20.31	20.40	6	381	1.57%
2021/12/28	15	20.23	3	20.22	20.30	12	380	3.15%
2021/12/27	24	20.23	0	0.00	20.15	24	381	6.28%
2021/12/24	15	20.17	0	0.00	20.20	15	385	3.89%
2021/12/23	32	20.17	12	20.15	20.20	20	387	5.16%
2021/12/22	11	20.20	0	0.00	20.20	11	394	2.79%
2021/12/21	4	20.20	2	20.15	20.20	2	393	0.51%
2021/12/20	18	20.10	12	20.05	20.05	6	404	1.48%
2021/12/17	24	20.00	0	0.00	20.00	24	416	5.77%
2021/12/16	6	19.95	0	0.00	19.95	6	417	1.44%
2021/12/15	6	19.94	4	20.00	19.85	2	435	0.46%
2021/12/14	5	20.05	9	20.00	19.95	-4	447	-0.89%
2021/12/13	24	20.10	2	20.05	20.15	22	467	4.70%
2021/12/10	10	20.15	4	20.15	20.10	6	483	1.24%
2021/12/09	31	20.10	3	20.10	20.10	28	534	5.24%
2021/12/08	9	20.03	6	20.08	20.10	3	565	0.53%
2021/12/07	0	0.00	1	20.00	20.00	-1	562	-0.18%
2021/12/03	0	0.00	2	20.00	20.05	-2	572	-0.35%
2021/12/02	0	0.00	1	20.15	19.90	-1	572	-0.17%
2021/12/01	1	20.15	4	20.05	20.15	-3	575	-0.52%
2021/11/30	0	0.00	5	20.10	20.00	-5	577	-0.87%
2021/11/29	2	19.85	0	0.00	20.05	2	578	0.35%
2021/11/26	0	0.00	38	20.48	20.35	-38	573	-6.63%
2021/11/25	0	0.00	16	20.73	20.75	-16	568	-2.82%
2021/11/24	5	20.85	25	20.87	20.95	-20	564	-3.54%
2021/11/23	0	0.00	18	20.98	20.95	-18	563	-3.19%
2021/11/22	16	21.35	28	21.22	21.15	-12	558	-2.15%
2021/11/19	21	21.30	5	21.17	21.25	16	559	2.86%
2021/11/18	0	0.00	11	21.09	21.05	-11	556	-1.98%
2021/11/17	0	0.00	10	21.13	21.05	-10	559	-1.79%
2021/11/16	12	21.20	6	21.21	21.20	6	563	1.06%
2021/11/15	0	0.00	1	21.25	21.25	-1	564	-0.18%
2021/11/12	1	21.15	15	21.20	21.20	-14	566	-2.47%
2021/11/11	4	21.51	4	21.43	21.30	0	569	0.00%
2021/11/10	39	21.37	0	0.00	21.50	39	583	6.68%
2021/11/09	16	21.10	8	21.10	21.15	8	589	1.36%
2021/11/08	30	21.02	0	0.00	21.10	30	590	5.08%
2021/11/05	0	0.00	18	20.86	20.80	-18	601	-2.99%
2021/11/04	0	0.00	8	20.95	20.95	-8	607	-1.32%
2021/11/03	8	20.90	4	20.93	20.90	4	613	0.65%
2021/11/02	4	20.90	3	20.95	20.95	1	619	0.16%
2021/10/29	0	0.00	4	21.03	21.05	-4	641	-0.62%
2021/10/28	8	20.95	1	20.95	20.95	7	654	1.07%
2021/10/27	0	0.00	5	21.03	20.95	-5	674	-0.74%
2021/10/26	12	21.12	0	0.00	21.10	12	680	1.76%
2021/10/25	0	0.00	8	21.01	21.10	-8	686	-1.17%
2021/10/22	0	0.00	74	21.18	21.10	-74	692	-10.68%
2021/10/21	2,057	21.64	17	21.37	21.70	2,040	690	295.50%	大買/鉅額交易
2021/10/20	0	0.00	11	21.30	21.15	-11	665	-1.65%
2021/10/19	11	21.27	1	21.35	21.35	10	667	1.50%
2021/10/18	4	21.00	1	21.15	21.20	3	669	0.45%
2021/10/15	6	21.09	2	21.13	21.15	4	671	0.60%
2021/10/14	10	21.30	14	21.18	21.05	-4	669	-0.60%
2021/10/13	0	0.00	3	21.38	21.30	-3	666	-0.45%
2021/10/12	20	21.22	18	20.81	21.45	2	666	0.30%
2021/10/08	8	21.41	26	21.43	21.35	-18	642	-2.80%
2021/10/07	26	21.58	0	0.00	21.65	26	645	4.03%
2021/10/06	7	21.39	1	21.35	21.30	6	655	0.92%
2021/10/05	0	0.00	7	21.31	21.45	-7	673	-1.04%
2021/10/04	0	0.00	10	21.50	21.45	-10	684	-1.46%
2021/10/01	2	21.95	13	21.92	21.90	-11	715	-1.54%
2021/09/30	1	22.35	1	22.35	22.35	0	712	0.00%
2021/09/29	1	22.35	16	22.41	22.35	-15	716	-2.09%
2021/09/28	6	22.94	23	22.90	22.85	-17	710	-2.39%
2021/09/27	61	23.15	0	0.00	23.20	61	712	8.56%
2021/09/24	5	23.73	1	23.55	23.15	4	704	0.57%
2021/09/23	4	23.75	0	0.00	23.70	4	695	0.58%
2021/09/22	7	23.80	3	23.58	23.45	4	694	0.58%
2021/09/17	1	24.10	2	24.20	24.10	-1	682	-0.15%
2021/09/16	2	23.93	27	23.87	24.00	-25	674	-3.71%
2021/09/15	0	0.00	69	23.27	23.20	-69	657	-10.49%
2021/09/14	23	23.23	45	23.20	23.60	-22	645	-3.41%
2021/09/13	29	22.53	34	22.43	22.65	-5	594	-0.84%
2021/09/10	6	21.04	0	0.00	21.10	6	570	1.05%
2021/09/09	1	20.75	0	0.00	20.75	1	572	0.17%
2021/09/08	0	0.00	8	21.05	20.85	-8	571	-1.40%
2021/09/07	12	21.41	7	21.41	21.30	5	568	0.88%
2021/09/06	0	0.00	30	21.65	21.55	-30	571	-5.25%
2021/09/03	0	0.00	3	21.78	21.80	-3	579	-0.52%
2021/09/02	3	21.90	3	21.85	21.70	0	581	0.00%
2021/09/01	16	21.72	3	21.70	21.70	13	583	2.23%
2021/08/31	5	21.52	16	21.48	21.55	-11	580	-1.90%
2021/08/30	4	21.55	0	0.00	21.60	4	585	0.68%
2021/08/27	4	21.13	6	21.25	21.20	-2	590	-0.34%
2021/08/26	0	0.00	66	20.94	20.90	-66	594	-11.11%
2021/08/25	3	21.05	62	21.01	21.05	-59	603	-9.78%
2021/08/24	0	0.00	44	20.94	20.95	-44	612	-7.18%
2021/08/23	23	21.13	1	21.05	21.05	22	617	3.56%
2021/08/20	0	0.00	7	20.75	20.70	-7	623	-1.12%
2021/08/19	1	21.10	0	0.00	21.00	1	619	0.16%
2021/08/18	7	21.24	0	0.00	21.45	7	619	1.13%
2021/08/17	7	21.51	0	0.00	21.25	7	627	1.11%
2021/08/16	13	21.46	2	21.05	21.75	11	627	1.75%
2021/08/13	13	21.76	9	21.84	21.50	4	625	0.64%
2021/08/12	16	21.89	1	21.90	21.95	15	620	2.42%
2021/08/11	36	21.92	0	0.00	21.80	36	631	5.70%
2021/08/10	27	22.34	1	22.30	22.20	26	635	4.09%
2021/08/09	6	22.52	9	22.72	22.40	-3	659	-0.45%
2021/08/06	4	22.93	42	22.83	22.85	-38	688	-5.52%
2021/08/05	0	0.00	7	23.22	23.10	-7	711	-0.98%
2021/08/04	4	23.45	27	23.67	23.35	-23	776	-2.96%
2021/08/03	6	23.91	1	23.90	24.00	5	946	0.53%
2021/08/02	39	25.09	2	25.23	25.25	37	976	3.79%
2021/07/30	3	25.25	3	25.30	25.35	0	980	0.00%
2021/07/29	0	0.00	19	25.40	25.35	-19	1,023	-1.86%
2021/07/28	14	25.34	18	25.26	25.30	-4	1,042	-0.38%
2021/07/27	6	25.90	9	26.30	25.90	-3	1,078	-0.28%
2021/07/26	26	26.03	15	26.22	26.40	11	1,090	1.01%
2021/07/23	18	25.74	0	0.00	25.80	18	1,094	1.64%
2021/07/22	17	25.51	13	25.65	25.55	4	1,114	0.36%
2021/07/21	10	25.31	6	25.33	25.40	4	1,129	0.35%
2021/07/20	5	25.60	5	25.58	25.60	0	1,176	0.00%
2021/07/19	1	25.70	2	25.58	25.75	-1	1,227	-0.08%
2021/07/16	2	25.50	5	25.50	25.40	-3	1,344	-0.22%
2021/07/15	17	25.25	9	25.27	25.35	8	1,376	0.58%
2021/07/14	7	24.91	24	25.02	25.35	-17	1,429	-1.19%
2021/07/13	23	25.57	8	25.61	25.30	15	1,505	1.00%
2021/07/12	39	25.79	15	25.75	25.60	24	1,549	1.55%
2021/07/09	3	26.25	35	26.62	26.40	-32	1,554	-2.06%
2021/07/08	52	26.48	21	26.60	27.05	31	1,580	1.96%
2021/07/07	19	25.89	2	25.75	25.80	17	1,594	1.07%
2021/07/06	3	25.82	0	0.00	25.80	3	1,628	0.18%
2021/07/05	7	25.84	7	25.60	25.75	0	1,638	0.00%
2021/07/02	2	25.75	16	25.85	25.75	-14	1,659	-0.84%
2021/07/01	5	25.75	45	25.75	25.75	-40	1,698	-2.35%
2021/06/30	16	25.84	5	25.74	26.00	11	1,733	0.63%
2021/06/29	0	0.00	29	25.55	25.50	-29	1,757	-1.65%
2021/06/28	6	25.48	19	25.53	25.70	-13	1,821	-0.71%
2021/06/25	2	25.40	18	25.42	25.40	-16	1,831	-0.87%
2021/06/24	19	25.75	7	25.72	25.80	12	1,842	0.65%
2021/06/23	0	0.00	3	25.23	25.20	-3	1,859	-0.16%
2021/06/22	2	25.40	4	25.40	25.30	-2	1,866	-0.11%
2021/06/21	0	0.00	6	24.73	24.75	-6	1,871	-0.32%
2021/06/18	2	25.10	22	25.16	25.10	-20	1,872	-1.07%
2021/06/17	3	25.20	8	25.21	25.30	-5	1,887	-0.26%
2021/06/16	2	25.30	17	25.29	25.25	-15	1,889	-0.79%
2021/06/15	71	25.52	1	25.50	25.50	70	1,896	3.69%
2021/06/11	105	25.66	14	25.57	25.55	91	1,913	4.76%	大買/
2021/06/10	36	25.91	7	25.86	26.15	29	1,906	1.52%
2021/06/09	2	26.13	18	26.11	26.10	-16	1,908	-0.84%
2021/06/08	12	26.29	10	26.22	26.30	2	1,905	0.10%
2021/06/07	14	26.33	32	26.24	26.35	-18	1,918	-0.94%
2021/06/04	0	0.00	20	27.03	26.85	-20	1,914	-1.04%
2021/06/03	5	27.23	6	27.13	27.20	-1	1,912	-0.05%
2021/06/02	2	26.75	23	26.88	26.90	-21	1,919	-1.09%
2021/06/01	81	26.91	0	0.00	27.15	81	1,911	4.24%
2021/05/31	25	26.40	11	26.13	26.25	14	1,902	0.74%
2021/05/28	44	26.22	0	0.00	26.05	44	1,897	2.32%
2021/05/27	20	25.95	15	25.71	25.80	5	1,894	0.26%
2021/05/26	18	25.97	9	25.72	26.00	9	1,896	0.47%
2021/05/25	2	25.75	73	25.86	25.70	-71	1,893	-3.75%
2021/05/24	21	26.13	1	26.30	26.15	20	1,881	1.06%
2021/05/21	51	25.99	7	26.11	26.10	44	1,881	2.34%
2021/05/20	2	25.38	26	25.35	25.25	-24	1,871	-1.28%
2021/05/19	6	25.57	26	25.44	25.70	-20	1,866	-1.07%
2021/05/18	27	24.78	5	24.49	25.50	22	1,855	1.19%
2021/05/17	151	24.08	65.8	23.83	23.70	85.2	1,840	4.63%	大買/
2021/05/14	32	25.41	61	25.35	25.25	-29	1,807	-1.60%
2021/05/13	53	26.01	81	25.68	25.40	-28	1,771	-1.58%
2021/05/12	142	26.21	89	26.22	26.35	53	1,739	3.05%	大買/
2021/05/11	133	28.85	205	29.74	27.40	-72	1,667	-4.32%	大買/大賣/
2021/05/10	103	29.25	23	29.90	29.90	80	1,483	5.39%	大買/
2021/05/07	34.2	28.33	48.2	28.35	28.40	-14	1,439	-0.97%
2021/05/06	38	29.49	139	28.94	29.00	-101	1,415	-7.14%	大賣/鉅額交易
2021/05/05	20	28.16	6	27.99	28.20	14	1,364	1.03%
2021/05/04	74	27.43	130	27.46	28.00	-56	1,341	-4.17%	大賣/
2021/05/03	31	28.83	72	28.93	28.50	-41	1,303	-3.14%
2021/04/29	166	29.06	29	28.80	29.05	137	1,289	10.63%	大買/鉅額交易
2021/04/28	7	28.97	92	28.83	28.85	-85	1,273	-6.68%
2021/04/27	4	28.99	134	28.96	29.15	-130	1,260	-10.31%	大賣/鉅額交易
2021/04/26	316	28.96	61	28.80	29.15	255	1,243	20.51%	大買/鉅額交易
2021/04/23	170	27.66	194	27.93	27.85	-24	1,193	-2.01%	大買/大賣/
2021/04/22	299	29.49	436	29.56	28.95	-137	1,146	-11.95%	大買/大賣/鉅額交易
2021/04/21	174	28.58	50	28.60	28.85	124	1,026	12.08%	大買/鉅額交易
2021/04/20	92	28.55	91	28.84	28.10	1	995	0.10%
2021/04/19	18	28.57	177	29.01	28.90	-159	947	-16.78%	大賣/鉅額交易
2021/04/16	81	27.34	42	27.43	28.15	39	871	4.48%
2021/04/15	111	26.23	15	26.15	26.35	96	826	11.62%	大買/
2021/04/14	84	25.36	144	25.90	25.85	-60	809	-7.42%	大賣/
2021/04/13	74	26.26	27	26.45	26.25	47	780	6.02%
2021/04/12	4	25.26	44	25.42	25.10	-40	732	-5.46%
2021/04/09	25	24.01	11	24.00	24.05	14	697	2.01%
2021/04/08	38	23.74	32	23.30	24.00	6	690	0.87%
2021/04/07	75	23.19	65	23.38	23.30	10	674	1.48%
2021/04/06	9	24.05	41	24.24	23.60	-32	634	-5.04%
2021/04/01	53	23.38	18	23.61	23.80	35	605	5.78%
2021/03/31	35	23.11	41	23.04	23.05	-6	576	-1.04%
2021/03/30	33	22.49	14	22.35	22.40	19	511	3.72%
2021/03/29	6	22.11	19	21.94	22.00	-13	497	-2.61%
2021/03/26	146	21.59	2	21.65	21.65	144	490	29.38%	大買/鉅額交易
2021/03/25	10	21.18	10	21.15	21.15	0	471	0.00%
2021/03/24	22	20.92	0	0.00	21.00	22	466	4.72%
2021/03/23	0	0.00	12	20.97	20.85	-12	461	-2.60%
2021/03/22	43	20.90	11	20.89	20.85	32	459	6.97%
2021/03/19	4	20.54	36	20.44	20.50	-32	446	-7.16%
2021/03/18	0	0.00	38	20.45	20.50	-38	449	-8.45%
2021/03/17	30	20.38	7	20.44	20.40	23	466	4.93%
2021/03/16	14	19.95	20	19.94	19.95	-6	452	-1.33%
2021/03/15	3	19.80	1	19.75	19.95	2	453	0.44%
2021/03/12	2	19.75	8	19.78	19.70	-6	454	-1.32%
2021/03/11	10	19.79	27	19.77	19.80	-17	466	-3.64%
2021/03/10	4	20.03	10	20.05	20.05	-6	474	-1.26%
2021/03/09	8	20.09	0	0.00	20.05	8	484	1.65%
2021/03/08	89	20.01	34	20.01	20.00	55	489	11.24%
2021/03/05	3	19.85	33	19.85	19.85	-30	490	-6.11%
2021/03/04	24	19.84	12	19.79	19.85	12	502	2.39%
2021/03/03	49	19.82	1	19.85	19.85	48	509	9.42%
2021/03/02	4	19.78	3	19.72	19.65	1	514	0.19%
2021/02/26	7	19.55	9	19.66	19.65	-2	515	-0.39%
2021/02/25	0	0.00	6	19.78	19.80	-6	520	-1.15%
2021/02/24	1	19.60	8	19.72	19.70	-7	524	-1.33%
2021/02/23	20	19.69	0	0.00	19.75	20	524	3.81%
2021/02/22	11	19.35	0	0.00	19.45	11	522	2.10%
2021/02/19	4	19.19	4	19.20	19.35	0	524	0.00%
2021/02/18	3	19.20	1	19.10	19.15	2	531	0.38%
2021/02/17	4	18.95	0	0.00	18.95	4	538	0.74%
2021/02/05	4	18.63	4	18.60	18.65	0	547	0.00%
2021/02/04	0	0.00	5	18.31	18.65	-5	554	-0.90%
2021/02/03	1	18.45	7	18.50	18.45	-6	563	-1.07%
2021/02/02	11	18.45	39	18.43	18.40	-28	572	-4.89%
2021/02/01	5	18.35	0	0.00	18.40	5	571	0.88%
2021/01/29	1	18.40	9	18.44	18.40	-8	569	-1.40%
2021/01/28	0	0.00	22	18.52	18.65	-22	568	-3.87%
2021/01/27	1	18.80	0	0.00	18.70	1	571	0.18%
2021/01/26	0	0.00	21	18.69	18.75	-21	571	-3.68%
2021/01/22	39	18.24	0	0.00	18.30	39	567	6.87%
2021/01/21	6	18.35	5	18.30	18.35	1	570	0.18%
2021/01/20	3	18.30	20	18.67	18.35	-17	567	-2.99%
2021/01/19	1	19.00	0	0.00	18.90	1	560	0.18%
2021/01/18	19	18.97	1	18.90	18.95	18	557	3.23%
2021/01/15	1	19.25	23	19.39	19.15	-22	556	-3.96%
2021/01/14	1	19.65	7	19.60	19.60	-6	553	-1.08%
2021/01/13	7	19.65	2	19.58	19.60	5	555	0.90%
2021/01/12	9	19.58	15	19.71	19.45	-6	553	-1.08%
2021/01/11	27	19.85	7	19.79	19.85	20	546	3.66%
2021/01/08	9	19.52	11	19.69	19.55	-2	542	-0.37%
2021/01/07	21	19.70	0	0.00	19.75	21	533	3.94%
2021/01/06	0	0.00	14	19.74	19.55	-14	528	-2.65%
2021/01/05	45	19.94	9	19.90	19.85	36	519	6.93%
2021/01/04	16	19.99	32	19.98	19.95	-16	522	-3.06%
2020/12/31	11	20.02	2	19.90	20.00	9	521	1.73%
2020/12/30	9	19.81	12	19.78	19.85	-3	513	-0.58%
2020/12/29	17	19.90	17	19.91	19.90	0	507	0.00%
2020/12/28	0	0.00	1	19.90	19.95	-1	509	-0.20%
2020/12/25	24	20.02	21	19.96	19.95	3	502	0.60%
2020/12/24	10	20.00	16	19.89	19.95	-6	506	-1.19%
2020/12/23	4	19.80	11	19.88	19.90	-7	507	-1.38%
2020/12/22	44	20.19	79	20.09	20.00	-35	512	-6.83%
2020/12/21	56	20.03	9	19.88	20.10	47	522	8.99%
2020/12/18	0	0.00	7	19.88	19.80	-7	524	-1.33%
2020/12/17	3	19.95	9	19.92	20.00	-6	527	-1.14%
2020/12/16	8	19.95	2	19.95	20.00	6	535	1.12%
2020/12/15	3	19.80	28	19.81	19.85	-25	545	-4.59%
2020/12/14	0	0.00	4	19.96	19.90	-4	557	-0.72%
2020/12/11	47	19.98	29	19.91	20.10	18	558	3.22%
2020/12/10	11	20.82	8	20.92	20.80	3	548	0.55%
2020/12/09	0	0.00	2	21.15	20.95	-2	644	-0.31%
2020/12/08	17	21.06	2	21.05	21.05	15	651	2.30%
2020/12/07	0	0.00	52	21.18	21.20	-52	658	-7.90%
2020/12/04	31	20.99	8	21.26	21.15	23	666	3.45%
2020/12/03	49	20.73	28	20.70	20.60	21	727	2.89%
2020/12/02	0	0.00	30	20.59	20.70	-30	749	-4.00%
2020/12/01	6	20.56	1	20.50	20.70	5	748	0.67%
2020/11/30	0	0.00	5	20.45	20.40	-5	748	-0.67%
2020/11/27	2	20.50	10	20.45	20.40	-8	734	-1.09%
2020/11/26	7	20.35	0	0.00	20.45	7	728	0.96%
2020/11/25	11	20.25	17	20.14	20.20	-6	726	-0.83%
2020/11/24	13	20.25	39	20.33	20.30	-26	720	-3.61%
2020/11/23	4	20.25	0	0.00	20.35	4	711	0.56%
2020/11/20	1	20.15	2	20.20	20.20	-1	704	-0.14%
2020/11/19	1	20.15	0	0.00	20.20	1	714	0.14%
2020/11/18	2	20.28	10	20.25	20.20	-8	711	-1.12%
2020/11/17	32	20.14	15	20.09	20.20	17	708	2.40%
2020/11/16	2	20.05	11	20.15	20.05	-9	708	-1.27%
2020/11/13	27	19.87	3	19.83	19.95	24	705	3.40%
2020/11/12	61	19.66	79	19.75	19.70	-18	707	-2.54%
2020/11/11	12	19.56	3	19.60	19.70	9	724	1.24%
2020/11/10	27	19.30	2	19.25	19.30	25	718	3.48%
2020/11/09	11	19.10	1	19.00	19.05	10	711	1.41%
2020/11/06	0	0.00	1	18.95	18.95	-1	711	-0.14%
2020/11/05	0	0.00	9	18.95	19.05	-9	711	-1.26%
2020/11/04	25	19.01	26	18.94	19.00	-1	710	-0.14%
2020/11/03	12	18.91	1	18.90	18.90	11	706	1.56%
2020/11/02	9	18.75	9	18.83	18.80	0	707	0.00%
2020/10/30	0	0.00	38	18.85	18.85	-38	703	-5.40%
2020/10/29	3	18.70	10	18.81	18.85	-7	701	-1.00%
2020/10/28	0	0.00	5	19.11	19.00	-5	693	-0.72%
2020/10/27	0	0.00	28	19.18	19.10	-28	692	-4.05%
2020/10/26	0	0.00	9	19.16	19.25	-9	688	-1.31%
2020/10/23	0	0.00	10	19.21	19.20	-10	688	-1.45%
2020/10/22	150	19.00	19	19.16	19.20	131	687	19.06%	大買/鉅額交易
2020/10/21	3	19.20	2	19.38	19.40	1	683	0.15%
2020/10/19	6	19.33	0	0.00	19.40	6	679	0.88%
2020/10/16	4	19.45	41	19.36	19.10	-37	679	-5.44%
2020/10/15	0	0.00	3	19.17	19.25	-3	676	-0.44%
2020/10/14	4	19.20	0	0.00	19.25	4	679	0.59%
2020/10/13	47	19.45	2	19.50	19.35	45	676	6.65%
2020/10/12	19	19.60	3	19.70	19.60	16	688	2.32%
2020/10/08	6	19.70	5	19.81	19.80	1	702	0.14%
2020/10/07	1	19.80	0	0.00	19.85	1	704	0.14%
2020/10/06	6	19.72	0	0.00	19.80	6	705	0.85%
2020/10/05	0	0.00	17	19.40	19.50	-17	703	-2.42%
2020/09/30	1	19.55	6	19.51	19.55	-5	702	-0.71%
2020/09/29	82	19.35	31	19.28	19.50	51	701	7.27%
2020/09/28	22	18.98	2	18.85	19.15	20	698	2.86%
2020/09/25	6	19.03	3	19.02	18.75	3	697	0.43%
2020/09/24	3	19.03	25	19.11	18.80	-22	691	-3.18%
2020/09/23	33	19.69	34	19.93	19.60	-1	672	-0.15%
2020/09/22	10	20.05	22	20.14	20.05	-12	664	-1.81%
2020/09/21	5	20.54	7	20.45	20.30	-2	657	-0.30%
2020/09/18	29	20.42	17	20.44	20.50	12	646	1.86%
2020/09/17	12	20.25	7	20.24	20.25	5	629	0.79%
2020/09/16	23	20.13	21	20.15	20.15	2	610	0.33%
2020/09/15	19	20.10	18	20.05	20.15	1	601	0.17%
2020/09/14	79	20.29	55	20.25	20.25	24	582	4.12%
2020/09/11	14	19.70	15	19.64	19.55	-1	479	-0.21%
2020/09/10	14	19.90	10	20.07	19.80	4	465	0.86%
2020/09/09	59	20.02	29	20.03	20.15	30	453	6.61%
2020/09/08	74	20.11	48	20.00	19.90	26	430	6.03%
2020/09/07	63	19.10	45	19.25	19.40	18	349	5.16%
2020/09/04	8	18.51	2	18.55	18.65	6	315	1.90%
2020/09/03	26	18.70	11	18.60	18.50	15	309	4.85%
2020/09/02	1	18.45	3	18.45	18.45	-2	298	-0.67%
2020/09/01	2	18.45	8	18.50	18.40	-6	306	-1.96%
2020/08/31	21	18.45	0	0.00	18.50	21	311	6.74%
2020/08/28	0	0.00	26	18.35	18.40	-26	307	-8.44%
2020/08/27	4	18.36	12	18.41	18.40	-8	309	-2.59%
2020/08/26	1	18.40	0	0.00	18.35	1	306	0.33%
2020/08/25	35	18.52	18	18.40	18.45	17	307	5.52%
2020/08/24	5	18.34	3	18.30	18.35	2	296	0.68%
2020/08/21	1	18.30	0	0.00	18.30	1	296	0.34%
2020/08/20	12	17.82	19	18.33	18.00	-7	296	-2.36%
2020/08/18	3	18.52	0	0.00	18.40	3	283	1.06%
2020/08/17	26	18.54	4	18.50	18.40	22	271	8.11%
2020/08/14	11	17.52	0	0.00	18.00	11	249	4.40%
2020/08/13	2	17.25	0	0.00	17.25	2	246	0.81%
2020/08/12	0	0.00	1	17.10	17.20	-1	247	-0.40%
2020/08/11	0	0.00	1	17.20	17.15	-1	246	-0.41%
2020/08/10	4	17.10	2	17.10	17.15	2	250	0.80%
2020/08/07	1	17.25	16	17.20	17.20	-15	257	-5.83%
2020/08/06	0	0.00	14	17.25	17.15	-14	259	-5.39%
2020/08/05	8	17.10	0	0.00	17.15	8	258	3.09%
2020/08/03	2	16.85	9	16.88	17.05	-7	267	-2.62%
2020/07/31	0	0.00	1	16.90	16.95	-1	267	-0.37%
2020/07/30	0	0.00	8	16.99	16.85	-8	269	-2.97%
2020/07/29	1	16.60	1	16.90	17.00	0	268	0.00%
2020/07/28	0	0.00	24	16.55	16.55	-24	270	-8.88%
2020/07/27	2	16.65	14	16.64	16.60	-12	271	-4.42%
2020/07/24	0	0.00	28	16.78	16.65	-28	271	-10.31%
2020/07/23	1	16.90	5	16.93	16.85	-4	270	-1.48%
2020/07/22	2	17.00	2	16.98	16.95	0	271	0.00%
2020/07/21	16	17.02	2	17.00	17.05	14	270	5.18%
2020/07/20	16	16.75	18	16.80	16.75	-2	271	-0.74%
2020/07/17	4	17.13	4	16.95	16.95	0	268	0.00%
2020/07/16	33	17.07	15	17.05	17.00	18	270	6.64%
2020/07/15	75	18.20	0	0.00	18.10	75	257	29.12%
2020/07/14	0	0.00	5	18.30	18.15	-5	241	-2.07%
2020/07/13	1	18.25	0	0.00	18.30	1	238	0.42%
2020/07/10	4	18.18	4	18.23	18.20	0	239	0.00%
2020/07/09	4	18.45	22	18.40	18.45	-18	239	-7.50%
2020/07/08	0	0.00	7	18.35	18.45	-7	241	-2.90%
2020/07/07	0	0.00	35	18.45	18.35	-35	244	-14.32%
2020/07/06	22	18.50	0	0.00	18.45	22	246	8.93%
2020/07/03	6	18.30	2	18.35	18.35	4	248	1.61%
2020/07/02	5	18.45	2	18.40	18.40	3	251	1.19%
2020/07/01	16	18.19	0	0.00	18.35	16	253	6.32%
2020/06/30	13	18.14	0	0.00	18.10	13	256	5.06%
2020/06/29	2	18.05	0	0.00	17.90	2	258	0.78%
2020/06/23	0	0.00	8	18.04	18.00	-8	262	-3.05%
2020/06/22	2	18.08	0	0.00	18.05	2	263	0.76%
2020/06/19	0	0.00	7	18.05	18.05	-7	272	-2.57%
2020/06/18	2	18.00	7	17.99	18.00	-5	275	-1.81%
2020/06/17	0	0.00	8	17.87	18.00	-8	277	-2.88%
2020/06/16	27	17.79	0	0.00	17.90	27	280	9.64%
2020/06/15	0	0.00	2	17.73	17.65	-2	290	-0.69%
2020/06/12	0	0.00	1	17.50	17.80	-1	291	-0.34%
2020/06/11	0	0.00	40	18.16	17.85	-40	293	-13.61%
2020/06/10	10	18.30	1	18.25	18.20	9	301	2.98%
2020/06/09	1	18.50	8	18.49	18.45	-7	307	-2.28%
2020/06/08	27	18.47	6	18.40	18.45	21	310	6.76%
2020/06/05	18	18.12	1	18.25	18.30	17	307	5.53%
2020/06/04	0	0.00	25	18.01	17.85	-25	302	-8.27%
2020/06/03	3	18.05	0	0.00	18.05	3	304	0.98%
2020/06/01	21	17.76	0	0.00	17.75	21	306	6.85%
2020/05/29	0	0.00	13	17.60	17.60	-13	305	-4.25%
2020/05/28	0	0.00	13	17.63	17.60	-13	306	-4.24%
2020/05/27	7	17.55	4	17.60	17.60	3	310	0.97%
2020/05/26	8	17.54	0	0.00	17.60	8	313	2.55%
2020/05/25	6	17.30	4	17.44	17.40	2	313	0.64%
2020/05/22	11	17.50	39	17.36	17.30	-28	317	-8.82%
2020/05/21	14	17.35	1	17.40	17.50	13	319	4.08%
2020/05/20	8	17.50	0	0.00	17.30	8	320	2.49%
2020/05/19	12	17.53	0	0.00	17.40	12	324	3.70%
2020/05/18	9	17.39	6	17.30	17.30	3	324	0.92%
2020/05/15	3	17.22	17	17.20	17.30	-14	324	-4.31%
2020/05/14	0	0.00	57	17.41	17.20	-57	325	-17.53%
2020/05/13	0	0.00	17	17.63	17.70	-17	334	-5.08%
2020/05/12	0	0.00	7	17.84	17.85	-7	336	-2.08%
2020/05/11	35	17.69	2	17.95	17.90	33	341	9.67%
2020/05/08	3	17.40	0	0.00	17.45	3	344	0.87%
2020/05/07	2	17.35	2	17.28	17.30	0	355	0.00%
2020/05/06	2	17.40	8	17.25	17.35	-6	364	-1.65%
2020/05/05	1	17.30	1	17.15	17.25	0	372	0.00%
2020/05/04	0	0.00	34	17.28	17.30	-34	380	-8.94%
2020/04/30	11	17.44	0	0.00	17.60	11	383	2.87%
2020/04/29	25	17.13	5	17.10	17.25	20	392	5.10%
2020/04/28	8	17.00	11	16.99	16.95	-3	401	-0.75%
2020/04/27	33	16.86	0	0.00	17.00	33	427	7.72%
2020/04/24	0	0.00	2	16.55	16.50	-2	431	-0.46%
2020/04/23	23	16.61	5	16.50	16.45	18	438	4.10%
2020/04/22	18	16.43	0	0.00	16.50	18	441	4.08%
2020/04/21	1	16.50	13	16.86	16.40	-12	444	-2.70%
2020/04/20	2	17.03	4	16.95	16.95	-2	443	-0.45%
2020/04/17	5	17.18	31	17.04	16.95	-26	459	-5.66%
2020/04/16	1	17.00	8	16.85	17.10	-7	479	-1.46%
2020/04/15	4	17.00	3	17.05	17.10	1	483	0.21%
2020/04/14	2	16.78	0	0.00	16.90	2	485	0.41%
2020/04/13	0	0.00	21	16.70	16.65	-21	491	-4.27%
2020/04/10	7	16.51	7	16.45	16.55	0	498	0.00%
2020/04/09	17	16.50	16	16.56	16.45	1	509	0.20%
2020/04/08	10	16.19	2	16.05	16.45	8	524	1.52%
2020/04/07	33	16.10	5	16.00	16.05	28	594	4.71%
2020/04/06	7	15.81	4	15.73	15.75	3	723	0.41%
2020/04/01	4	15.80	0	0.00	15.85	4	730	0.55%
2020/03/31	0	0.00	3	16.05	16.00	-3	730	-0.41%
2020/03/30	20	15.63	4	15.73	16.00	16	736	2.17%
2020/03/27	51	15.58	2	15.30	15.75	49	736	6.65%
2020/03/26	1	15.20	10	15.14	15.15	-9	739	-1.22%
2020/03/25	11	14.93	6	14.93	15.10	5	745	0.67%
2020/03/24	0	0.00	5	14.45	14.45	-5	745	-0.67%
2020/03/23	9	14.00	0	0.00	14.10	9	745	1.21%
2020/03/20	11	14.41	11	14.61	14.50	0	746	0.00%
2020/03/19	8	13.72	17	13.80	13.65	-9	748	-1.20%
2020/03/18	3	14.58	8	14.49	14.50	-5	745	-0.67%
2020/03/17	26	14.37	15	14.58	14.50	11	761	1.45%
2020/03/16	16	15.16	37	14.88	14.70	-21	789	-2.66%
2020/03/13	10	15.21	28	15.10	15.50	-18	799	-2.25%
2020/03/12	3	16.30	54	16.21	16.10	-51	796	-6.40%
2020/03/11	21	16.96	1	16.75	16.85	20	797	2.51%
2020/03/10	48	16.44	10	16.47	16.45	38	794	4.78%
2020/03/09	2	16.80	27	16.85	16.70	-25	790	-3.16%
2020/03/06	0	0.00	16	17.28	17.25	-16	787	-2.03%
2020/03/05	10	17.55	7	17.26	17.55	3	789	0.38%
2020/03/04	3	17.10	4	17.20	17.20	-1	789	-0.13%
2020/03/03	1	17.35	12	17.28	17.25	-11	791	-1.39%
2020/03/02	31	17.03	14	17.11	17.30	17	792	2.15%
2020/02/27	8	17.05	19	16.92	16.95	-11	789	-1.39%
2020/02/26	15	17.18	3	17.00	17.20	12	788	1.52%
2020/02/25	11	17.00	8	17.12	17.00	3	787	0.38%
2020/02/24	0	0.00	22	17.28	17.15	-22	787	-2.80%
2020/02/21	26	17.40	4	17.35	17.35	22	791	2.78%
2020/02/20	2	17.45	49	17.36	17.35	-47	795	-5.91%
2020/02/19	38	17.47	1	17.55	17.55	37	806	4.59%
2020/02/17	5	17.30	14	17.38	17.35	-9	835	-1.08%
2020/02/14	8	17.41	22	17.30	17.40	-14	844	-1.66%
2020/02/13	13	17.45	18	17.49	17.50	-5	838	-0.60%
2020/02/12	21	17.44	4	17.44	17.55	17	847	2.01%
2020/02/11	0	0.00	13	17.30	17.35	-13	845	-1.54%
2020/02/10	3	17.27	7	17.19	17.35	-4	835	-0.48%
2020/02/07	11	17.80	27	17.75	17.75	-16	825	-1.94%
2020/02/06	9	18.16	1	18.20	18.15	8	824	0.97%
2020/02/05	5	17.97	17	18.09	17.95	-12	821	-1.46%
2020/02/04	15	18.21	0	0.00	18.20	15	813	1.84%
2020/02/03	8	17.75	31	17.90	18.00	-23	809	-2.84%
2020/01/31	25	18.62	49	18.43	18.70	-24	799	-3.00%
2020/01/30	23	18.48	73	18.57	18.40	-50	798	-6.26%
2020/01/20	5	19.90	0	0.00	19.90	5	774	0.65%
2020/01/17	12	19.98	44	19.95	19.90	-32	768	-4.16%
2020/01/16	4	20.01	1	20.00	20.15	3	769	0.39%
2020/01/15	4	20.03	2	20.05	20.10	2	776	0.26%
2020/01/14	5	20.08	12	20.05	20.10	-7	788	-0.89%
2020/01/13	92	19.97	0	0.00	20.20	92	793	11.60%
2020/01/10	37	20.43	30	20.05	19.75	7	783	0.89%
2020/01/09	3	20.40	3	20.30	20.40	0	774	0.00%
2020/01/08	20	20.15	16	20.23	20.30	4	779	0.51%
2020/01/07	14	20.25	20	20.34	20.40	-6	796	-0.75%
2020/01/06	12	20.24	22	20.45	20.55	-10	791	-1.26%
2020/01/03	5	20.40	102	20.43	20.65	-97	784	-12.37%	大賣/
2020/01/02	134	20.42	0	0.00	20.50	134	772	17.34%	大買/鉅額交易
2019/12/31	35	21.07	209	20.91	20.10	-174	754	-23.06%	大賣/鉅額交易
2019/12/30	103	20.12	71	20.43	20.95	32	681	4.70%	大買/
2019/12/27	55	18.98	0	0.00	19.05	55	548	10.02%
2019/12/26	13	18.80	10	18.85	18.85	3	540	0.56%
2019/12/25	9	18.92	0	0.00	18.80	9	536	1.68%
2019/12/24	0	0.00	8	18.95	18.85	-8	534	-1.50%
2019/12/23	14	19.00	1	18.95	19.00	13	541	2.40%
2019/12/19	7	18.85	14	19.10	19.00	-7	526	-1.33%
2019/12/17	5	19.10	2	19.18	19.15	3	520	0.58%
2019/12/16	4	19.05	0	0.00	19.20	4	519	0.77%
2019/12/13	16	19.03	25	19.06	19.05	-9	520	-1.73%
2019/12/12	35	19.11	36.2	19.18	19.10	-1.2	513	-0.23%
2019/12/11	42	19.20	33	19.11	19.25	9	503	1.79%
2019/12/10	49	18.85	10	18.76	18.85	39	480	8.12%
2019/12/09	1	18.40	1	18.35	18.35	0	483	0.00%
2019/12/06	0	0.00	3	18.45	18.45	-3	489	-0.61%
2019/12/04	0	0.00	4	18.45	18.60	-4	487	-0.82%
2019/12/03	5	18.60	1	18.45	18.75	4	495	0.81%
2019/12/02	3	18.50	4	18.59	18.40	-1	493	-0.20%
2019/11/29	0	0.00	25	18.58	18.55	-25	492	-5.07%
2019/11/28	0	0.00	25	18.80	18.75	-25	489	-5.10%
2019/11/27	0	0.00	4	18.95	18.90	-4	491	-0.81%
2019/11/26	3	19.00	14	18.93	19.00	-11	490	-2.24%
2019/11/25	5	19.05	4	19.00	19.00	1	489	0.20%
2019/11/22	1	19.05	7	19.20	19.05	-6	485	-1.24%
2019/11/21	0	0.00	8	19.10	19.20	-8	487	-1.64%
2019/11/20	40	19.24	14	19.20	19.30	26	486	5.35%
2019/11/19	5	18.95	5	18.83	19.05	0	487	0.00%
2019/11/18	37	19.10	7	19.00	19.10	30	492	6.09%
2019/11/15	38	18.93	28	18.94	18.95	10	479	2.08%
2019/11/14	0	0.00	22	18.73	18.75	-22	463	-4.75%
2019/11/13	56	18.71	5	18.41	18.80	51	476	10.70%
2019/11/12	57	18.21	19	18.20	18.30	38	482	7.88%
2019/11/11	0	0.00	68	18.00	17.90	-68	478	-14.23%
2019/11/08	1	18.70	6	18.75	18.70	-5	466	-1.07%
2019/11/07	19	18.70	4	18.60	18.70	15	466	3.21%
2019/11/06	18	18.60	3	18.60	18.65	15	473	3.17%
2019/11/05	35	18.52	0	0.00	18.60	35	480	7.28%
2019/11/04	23	18.40	3	18.55	18.40	20	480	4.16%
2019/10/31	5	18.40	10	18.50	18.30	-5	484	-1.03%
2019/10/29	0	0.00	32	18.42	18.45	-32	488	-6.55%
2019/10/25	1	18.60	2	18.70	18.60	-1	485	-0.21%
2019/10/24	25	18.55	18	18.58	18.70	7	489	1.43%
2019/10/23	11	18.45	105	18.51	18.55	-94	491	-19.13%	大賣/
2019/10/22	40	18.76	5	18.70	18.80	35	498	7.02%
2019/10/21	9	18.50	1	18.35	18.45	8	491	1.63%
2019/10/18	17	18.36	33	18.34	18.40	-16	487	-3.28%
2019/10/17	18	18.31	0	0.00	18.40	18	491	3.67%
2019/10/16	17	18.22	25	18.25	18.20	-8	479	-1.67%
2019/10/15	76	18.05	8	18.04	18.20	68	470	14.45%
2019/10/14	4	17.75	1	17.95	17.75	3	461	0.65%
2019/10/09	9	17.89	0	0.00	17.80	9	468	1.92%
2019/10/08	21	17.75	0	0.00	17.75	21	469	4.47%
2019/10/07	2	17.70	1	17.65	17.70	1	482	0.21%
2019/10/04	0	0.00	1	17.40	17.35	-1	504	-0.20%
2019/10/03	0	0.00	14	17.31	17.40	-14	512	-2.73%
2019/10/02	0	0.00	2	17.50	17.55	-2	518	-0.39%
2019/10/01	6	17.55	0	0.00	17.55	6	526	1.14%
2019/09/27	1	17.60	29	17.62	17.50	-28	530	-5.28%
2019/09/26	45	17.91	32	17.84	17.75	13	534	2.43%
2019/09/24	0	0.00	2	17.60	17.55	-2	543	-0.37%
2019/09/23	0	0.00	5	17.65	17.60	-5	550	-0.91%
2019/09/19	2	17.55	41	17.65	17.55	-39	567	-6.88%
2019/09/18	25	17.65	0	0.00	17.65	25	585	4.27%
2019/09/17	3	17.45	5	17.47	17.45	-2	605	-0.33%
2019/09/16	6	17.50	4	17.63	17.65	2	614	0.33%
2019/09/12	3	17.65	50	17.59	17.60	-47	614	-7.65%
2019/09/11	40	17.40	29	17.35	17.60	11	615	1.79%
2019/09/10	38	16.76	17	16.96	17.15	21	596	3.52%
2019/09/09	12	16.67	13	16.72	16.65	-1	593	-0.17%
2019/09/06	36	16.48	3	16.37	16.50	33	599	5.51%
2019/09/05	18	16.15	3	16.22	16.20	15	623	2.41%
2019/09/04	0	0.00	3	16.35	16.40	-3	634	-0.47%
2019/09/03	0	0.00	6	16.50	16.40	-6	667	-0.90%
2019/09/02	1	16.45	0	0.00	16.45	1	713	0.14%
2019/08/30	6	16.38	9	16.35	16.35	-3	721	-0.42%
2019/08/29	2	16.20	0	0.00	16.15	2	723	0.28%
2019/08/28	0	0.00	6	16.07	16.10	-6	731	-0.82%
2019/08/27	0	0.00	2	16.25	16.20	-2	737	-0.27%
2019/08/26	0	0.00	16	16.05	16.15	-16	747	-2.14%
2019/08/23	19	16.23	0	0.00	16.30	19	749	2.54%
2019/08/22	9	16.22	1	16.20	16.25	8	754	1.06%
2019/08/21	1	16.55	32	16.41	16.40	-31	754	-4.11%
2019/08/20	4	16.60	32	16.80	16.65	-28	755	-3.71%
2019/08/19	33	16.52	0	0.00	16.70	33	763	4.32%
2019/08/16	17	16.13	2	16.10	16.00	15	813	1.84%
2019/08/15	2	16.55	17	16.41	16.25	-15	829	-1.81%
2019/08/14	0	0.00	6	17.00	17.10	-6	831	-0.72%
2019/08/13	6	16.80	4	16.90	17.05	2	852	0.23%
2019/08/12	12	17.10	3	16.80	17.15	9	871	1.03%
2019/08/08	15	16.75	3	16.65	16.85	12	890	1.35%
2019/08/07	1	16.75	13	16.68	16.90	-12	904	-1.33%
2019/08/06	52	16.76	23	16.68	16.85	29	919	3.15%
2019/08/05	4	17.25	1	17.35	17.20	3	1,005	0.30%
2019/08/02	44	17.33	42	17.30	17.40	2	1,136	0.18%
2019/08/01	1	17.70	6	17.78	17.75	-5	1,149	-0.44%
2019/07/31	4	17.70	3	17.85	17.85	1	1,153	0.09%
2019/07/30	0	0.00	44	17.86	17.90	-44	1,161	-3.79%
2019/07/29	43	17.87	1	17.60	17.90	42	1,177	3.57%
2019/07/26	27	17.38	14	17.48	17.50	13	1,215	1.07%
2019/07/25	5	17.20	8	17.19	17.25	-3	1,259	-0.24%
2019/07/24	28	17.34	17	17.58	17.25	11	1,271	0.87%
2019/07/23	0	0.00	6	18.00	17.75	-6	1,265	-0.47%
2019/07/22	0	0.00	4	18.09	18.05	-4	1,259	-0.32%
2019/07/19	0	0.00	19	18.11	18.10	-19	1,258	-1.51%
2019/07/18	0	0.00	1	18.40	18.35	-1	1,249	-0.08%
2019/07/17	0	0.00	8	18.52	18.60	-8	1,250	-0.64%
2019/07/16	4	18.50	46	18.45	18.60	-42	1,257	-3.34%
2019/07/15	32	19.15	4	19.04	19.20	28	1,247	2.25%
2019/07/12	75	19.18	0	0.00	19.20	75	1,248	6.01%
2019/07/11	4	18.94	3	19.00	19.10	1	1,247	0.08%
2019/07/10	10	19.41	33	19.37	19.20	-23	1,236	-1.86%
2019/07/09	13	19.70	2	19.63	19.80	11	1,226	0.90%
2019/07/08	0	0.00	7	19.55	19.55	-7	1,221	-0.57%
2019/07/05	0	0.00	19	19.64	19.60	-19	1,234	-1.54%
2019/07/04	4	19.50	5	19.46	19.60	-1	1,259	-0.08%
2019/07/03	3	19.47	2	19.35	19.50	1	1,273	0.08%
2019/07/02	19	19.38	0	0.00	19.40	19	1,301	1.46%
2019/07/01	0	0.00	14	19.16	19.15	-14	1,395	-1.00%
2019/06/28	0	0.00	11	19.25	19.15	-11	1,450	-0.76%
2019/06/27	13	19.34	3	19.45	19.30	10	1,469	0.68%
2019/06/26	0	0.00	10	19.34	19.25	-10	1,457	-0.69%
2019/06/25	13	19.57	55	19.51	19.50	-42	1,450	-2.89%
2019/06/24	229	19.46	1	19.25	20.00	228	1,434	15.89%	大買/鉅額交易
2019/06/21	53	19.11	11	19.08	19.10	42	1,411	2.98%
2019/06/20	27	19.01	5	18.90	19.05	22	1,400	1.57%
2019/06/19	8	18.95	10	18.94	19.00	-2	1,390	-0.14%
2019/06/18	0	0.00	12	19.08	18.95	-12	1,380	-0.87%
2019/06/17	34	18.98	0	0.00	19.00	34	1,375	2.47%
2019/06/14	0	0.00	7	18.79	18.65	-7	1,364	-0.51%
2019/06/13	0	0.00	55	19.00	18.85	-55	1,355	-4.06%
2019/06/12	24	19.19	3	19.02	19.40	21	1,325	1.58%
2019/06/11	0	0.00	119	19.32	19.35	-119	1,303	-9.13%	大賣/鉅額交易
2019/06/10	97	18.85	38	19.13	19.30	59	1,267	4.66%
2019/06/06	0	0.00	2	18.20	18.40	-2	1,218	-0.16%
2019/06/05	0	0.00	1	18.40	18.40	-1	1,210	-0.08%
2019/06/04	6	18.60	2	18.58	18.40	4	1,204	0.33%
2019/06/03	0	0.00	6	18.42	18.50	-6	1,195	-0.50%
2019/05/31	17	18.37	0	0.00	18.35	17	1,187	1.43%
2019/05/30	1	18.25	1	18.20	18.20	0	1,177	0.00%
2019/05/29	0	0.00	4	18.30	18.35	-4	1,170	-0.34%
2019/05/28	0	0.00	3	18.55	18.35	-3	1,163	-0.26%
2019/05/27	0	0.00	10	18.76	18.70	-10	1,152	-0.87%
2019/05/24	103	18.86	9	18.86	19.00	94	1,137	8.26%	大買/
2019/05/23	145	18.84	64	18.71	19.05	81	1,125	7.20%	大買/
2019/05/22	59	18.35	115	18.42	18.55	-56	1,069	-5.24%	大賣/
2019/05/21	78	17.66	0	0.00	18.30	78	1,032	7.55%
2019/05/20	34	17.65	11	17.48	17.20	23	1,011	2.27%
2019/05/17	0	0.00	25	18.27	18.10	-25	987	-2.53%
2019/05/16	33	18.21	7	18.14	18.10	26	967	2.69%
2019/05/15	3	18.40	7	18.60	18.05	-4	943	-0.42%
2019/05/14	33	18.73	44	18.92	18.55	-11	921	-1.19%
2019/05/13	54	19.13	42	18.96	19.10	12	897	1.34%
2019/05/10	58	18.66	107	18.74	18.80	-49	802	-6.11%	大賣/
2019/05/09	39	17.59	0	0.00	18.10	39	668	5.83%
2019/05/08	10	17.40	0	0.00	17.40	10	645	1.55%
2019/05/07	59	17.37	0	0.00	17.40	59	636	9.27%
2019/05/06	0	0.00	11	17.45	17.15	-11	623	-1.76%
2019/05/03	10	17.85	73	17.62	17.75	-63	601	-10.47%
2019/05/02	54	17.60	23	17.40	17.70	31	556	5.57%
2019/04/30	19	16.91	7	16.60	17.10	12	508	2.36%
2019/04/29	40	16.54	1	16.70	16.60	39	486	8.02%
2019/04/26	89	16.13	1	16.00	16.15	88	471	18.68%
2019/04/24	1	16.10	0	0.00	16.15	1	462	0.22%
2019/04/23	9	16.15	0	0.00	16.20	9	460	1.96%
2019/04/18	0	0.00	18	16.34	16.50	-18	446	-4.03%
2019/04/16	6	16.80	0	0.00	16.60	6	427	1.40%
2019/04/15	0	0.00	8	16.79	16.90	-8	422	-1.89%
2019/04/12	8	16.56	2	16.60	16.70	6	407	1.47%
2019/04/11	0	0.00	7	16.60	16.55	-7	401	-1.74%
2019/04/10	13	16.80	3	16.75	16.85	10	382	2.62%
2019/04/09	0	0.00	6	16.35	16.40	-6	347	-1.73%
2019/04/08	12	16.72	12	16.69	16.60	0	325	0.00%
2019/04/03	9	16.37	15	16.32	16.30	-6	287	-2.09%
2019/04/02	15	15.36	5	15.48	15.95	10	180	5.54%
2019/04/01	11	14.96	10	15.36	15.00	1	115	0.87%
2019/03/28	11	14.22	0	0.00	14.30	11	86	12.67%
2019/03/21	0	0.00	2	13.75	13.85	-2	73	-2.73%
2019/03/20	1	13.60	3	13.75	13.80	-2	73	-2.73%
2019/03/14	0	0.00	1	13.90	13.95	-1	80	-1.24%
2019/03/07	0	0.00	1	14.00	13.95	-1	89	-1.12%
2019/03/06	1	14.05	0	0.00	13.95	1	89	1.11%
2019/03/04	0	0.00	3	13.95	14.00	-3	87	-3.43%
2019/02/27	0	0.00	4	13.99	14.00	-4	87	-4.55%
2019/02/26	0	0.00	3	13.95	14.00	-3	87	-3.44%
2019/02/25	0	0.00	2	13.90	13.90	-2	86	-2.32%
2019/02/18	7	13.80	0	0.00	13.80	7	88	7.91%
2019/02/15	0	0.00	4	13.80	14.00	-4	86	-4.65%
2019/02/13	0	0.00	2	14.00	14.05	-2	82	-2.43%
2019/02/12	2	14.15	0	0.00	14.10	2	80	2.49%
2019/01/25	4	13.80	0	0.00	13.85	4	88	4.53%
2019/01/09	3	13.60	0	0.00	13.55	3	127	2.35%
2019/01/08	0	0.00	0.4	13.40	13.50	-0.4	129	-0.31%
2018/12/24	0	0.00	1	13.70	13.90	-1	165	-0.61%
2018/12/11	0	0.00	1	14.00	13.90	-1	181	-0.55%
2018/12/05	1	14.45	0	0.00	14.65	1	179	0.56%
2018/11/29	0	0.00	1	14.70	14.75	-1	230	-0.43%
2018/11/23	0	0.00	1	14.65	14.85	-1	274	-0.36%
2018/11/22	3	14.70	0	0.00	14.90	3	290	1.03%
2018/11/21	4	14.71	0	0.00	14.75	4	300	1.33%
2018/11/15	0	0.00	4	14.86	14.80	-4	332	-1.20%
2018/11/13	1	13.95	0	0.00	14.00	1	325	0.31%
2018/11/08	0	0.00	3	13.73	13.80	-3	332	-0.90%
2018/11/06	0	0.00	8.3	13.37	13.40	-8.3	332	-2.50%
2018/10/30	0	0.00	2	11.70	11.95	-2	343	-0.58%
2018/10/29	0	0.00	12	12.13	12.10	-12	337	-3.56%
2018/10/26	0	0.00	4	12.54	12.55	-4	338	-1.18%
2018/10/24	0	0.00	3	13.23	13.35	-3	334	-0.90%
2018/10/22	11	14.18	0	0.00	14.35	11	327	3.36%
2018/10/01	0	0.00	8	15.40	15.55	-8	313	-2.56%
2018/09/28	0	0.00	1	15.40	15.40	-1	310	-0.32%
2018/09/27	8	15.45	0	0.00	15.50	8	307	2.60%
2018/09/25	0	0.00	1	15.45	14.95	-1	304	-0.33%
2018/09/21	14	14.84	0	0.00	14.85	14	301	4.64%
2018/09/07	9	15.40	12	15.45	15.45	-3	379	-0.79%
2018/09/04	1	15.95	1	15.90	15.95	0	393	0.00%
2018/08/30	0	0.00	1	15.90	16.00	-1	391	-0.26%
2018/08/29	13	16.04	0	0.00	16.05	13	390	3.33%
2018/08/27	0	0.00	86	16.15	16.20	-86	374	-22.99%
2018/08/24	30	15.98	27	15.94	16.15	3	334	0.90%
2018/08/23	0	0.00	98	16.06	16.10	-98	327	-29.96%
2018/08/22	54	16.21	19	16.32	16.25	35	320	10.93%
2018/08/21	139	15.90	7	15.48	15.95	132	305	43.23%	大買/鉅額交易
2018/08/20	38	15.36	0	0.00	15.60	38	292	13.01%
2018/08/14	18	15.04	26	15.28	14.90	-8	271	-2.94%
2018/08/13	20	15.94	6	15.63	15.70	14	254	5.50%
2018/08/10	11	15.40	0	0.00	15.40	11	248	4.43%
2018/08/08	10	15.23	0	0.00	15.50	10	256	3.89%
2018/08/07	0	0.00	4	15.63	15.60	-4	253	-1.58%
2018/08/06	0	0.00	1	15.85	15.75	-1	253	-0.39%
2018/08/03	5	15.80	0	0.00	15.75	5	257	1.94%
2018/08/02	0	0.00	14	15.59	15.55	-14	257	-5.44%
2018/08/01	14	16.00	0	0.00	15.95	14	255	5.48%
2018/07/27	32	16.38	24	16.50	16.30	8	248	3.22%
2018/07/26	4	16.10	0	0.00	16.25	4	239	1.67%
2018/07/25	1	15.60	0	0.00	15.80	1	235	0.42%
2018/07/24	5	15.80	0	0.00	15.60	5	234	2.13%
2018/07/23	0	0.00	2	15.35	15.40	-2	230	-0.87%
2018/07/18	12	15.20	0	0.00	15.25	12	249	4.80%
2018/07/13	0	0.00	12	15.43	15.40	-12	247	-4.85%
2018/07/11	0	0.00	9	15.53	15.45	-9	247	-3.64%
2018/07/10	21	15.92	0	0.00	16.10	21	243	8.62%
2018/07/02	0	0.00	17	15.36	15.25	-17	235	-7.23%
2018/06/28	17	15.71	0	0.00	15.35	17	239	7.10%
2018/06/22	1	16.40	1	16.00	15.85	0	229	0.00%
2018/06/20	0	0.00	12	15.73	15.90	-12	207	-5.80%
2018/06/19	2	15.85	2	16.08	15.80	0	201	0.00%
2018/06/14	12	14.53	0	0.00	14.60	12	151	7.93%
2018/06/11	0	0.00	6	14.00	13.95	-6	137	-4.36%
2018/06/04	2	14.08	0	0.00	14.00	2	131	1.52%
2018/05/28	0	0.00	4	14.05	13.95	-4	133	-2.99%
2018/05/23	0	0.00	4	14.05	14.05	-4	129	-3.09%
2018/05/16	2	14.35	0	0.00	14.15	2	127	1.57%
2018/05/03	0	0.00	46	14.12	13.95	-46	119	-38.64%
2018/04/30	0	0.00	1	13.80	13.80	-1	125	-0.80%
2018/04/26	0	0.00	1	13.80	13.70	-1	139	-0.72%
2018/04/25	0	0.00	1	13.60	13.75	-1	143	-0.70%
2018/04/24	53	13.88	0	0.00	13.90	53	147	35.99%
2018/04/13	1	13.70	0	0.00	13.65	1	152	0.66%
2018/04/12	18	13.60	0	0.00	13.60	18	151	11.85%
2018/03/30	5	14.10	0	0.00	14.05	5	156	3.20%
2018/03/27	0	0.00	6	13.99	14.00	-6	153	-3.90%
2018/03/12	21	14.13	0	0.00	14.15	21	169	12.39%
2018/03/07	0	0.00	3	14.00	14.05	-3	183	-1.63%
2018/03/02	0	0.00	6	14.11	14.15	-6	182	-3.29%
2018/02/22	0	0.00	5	14.00	14.00	-5	175	-2.85%
2018/02/12	0	0.00	8	13.68	13.85	-8	174	-4.58%
2018/02/09	4	13.50	0	0.00	13.50	4	180	2.21%
2018/02/08	0	0.00	1	13.50	13.50	-1	181	-0.55%
2018/02/05	9	13.61	0	0.00	13.55	9	179	5.01%
2018/01/25	0	0.00	1	14.10	14.00	-1	181	-0.55%
2018/01/24	1	14.00	0	0.00	14.00	1	175	0.57%
2018/01/23	0	0.00	1	14.00	14.00	-1	173	-0.58%
2018/01/22	0	0.00	9	14.03	14.05	-9	168	-5.36%
2018/01/19	0	0.00	3	14.20	14.20	-3	165	-1.81%
2018/01/18	0	0.00	35	14.16	14.10	-35	163	-21.45%
2018/01/17	0	0.00	8	14.15	14.30	-8	159	-5.01%
2018/01/15	56	14.50	0	0.00	14.35	56	181	30.93%
2018/01/09	0	0.00	8	13.73	13.85	-8	179	-4.46%
2018/01/04	0	0.00	4	13.85	13.75	-4	174	-2.29%
2018/01/03	8	13.89	0	0.00	13.80	8	172	4.65%