泰山 (1218)-美林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44	19.40	27	19.37	19.50	17	634	2.68%
2025/01/21	19	19.22	11	19.21	19.25	8	628	1.27%
2025/01/20	14	19.12	4	19.20	19.15	10	626	1.60%
2025/01/17	15	19.11	14	19.14	19.20	1	628	0.16%
2025/01/16	0	0.00	26	19.16	19.05	-26	631	-4.12%
2025/01/15	11	19.10	28	19.08	19.05	-17	630	-2.69%
2025/01/14	75	18.97	5	18.95	19.00	70	633	11.06%
2025/01/13	9	18.50	8	18.54	18.70	1	630	0.16%
2025/01/10	31	19.08	19	19.03	19.00	12	605	1.98%
2025/01/09	23	19.25	24	19.24	19.10	-1	598	-0.17%
2025/01/08	0	0.00	74	19.35	19.25	-74	592	-12.49%
2025/01/07	6	19.55	18	19.51	19.40	-12	592	-2.02%
2025/01/06	16	19.49	6	19.44	19.45	10	590	1.69%
2025/01/03	7	19.64	80	19.60	19.40	-73	590	-12.37%
2025/01/02	0	0.00	9	19.70	19.65	-9	585	-1.54%
2024/12/31	13	19.65	34	19.72	19.75	-21	585	-3.59%
2024/12/30	3	19.85	21	19.85	19.80	-18	584	-3.08%
2024/12/27	8	19.90	9	20.01	19.90	-1	583	-0.17%
2024/12/26	0	0.00	31	20.00	20.00	-31	585	-5.30%
2024/12/25	1	19.95	44	19.95	19.95	-43	593	-7.25%
2024/12/24	19	20.04	51	19.97	20.00	-32	598	-5.34%
2024/12/23	9	19.82	68	19.82	19.80	-59	599	-9.84%
2024/12/20	17	19.65	254	19.84	19.75	-237	602	-39.32%	大賣/鉅額交易
2024/12/19	5	19.95	105	19.97	20.00	-100	589	-16.98%	大賣/
2024/12/18	28	20.07	10	20.10	20.10	18	579	3.10%
2024/12/17	0	0.00	55	20.12	20.05	-55	580	-9.47%
2024/12/16	30	20.15	49	20.18	20.10	-19	582	-3.26%
2024/12/13	0	0.00	34	20.49	20.35	-34	575	-5.91%
2024/12/12	10	20.70	79	20.57	20.55	-69	571	-12.06%
2024/12/11	1	20.65	49	20.67	20.65	-48	568	-8.45%
2024/12/10	3	21.00	46	20.91	20.90	-43	561	-7.66%
2024/12/09	0	0.00	4	21.01	21.00	-4	561	-0.71%
2024/12/06	71	21.03	0	0.00	20.95	71	563	12.59%
2024/12/05	50	20.97	75	20.96	20.95	-25	564	-4.43%
2024/12/04	30	20.97	5	21.03	20.95	25	573	4.36%
2024/12/03	49	21.04	8	20.99	21.00	41	595	6.89%
2024/12/02	21	21.03	89	21.01	21.00	-68	594	-11.44%
2024/11/29	45	21.09	48	21.10	21.15	-3	595	-0.50%
2024/11/28	110	21.03	6	21.08	21.15	104	596	17.43%	大買/鉅額交易
2024/11/27	30	21.25	10	21.39	21.10	20	591	3.38%
2024/11/26	65	21.51	24	21.50	21.50	41	578	7.09%
2024/11/25	179	21.44	0	0.00	21.55	179	577	31.02%	大買/鉅額交易
2024/11/22	140	21.19	0	0.00	21.25	140	557	25.12%	大買/鉅額交易
2024/11/21	61	21.04	7	21.11	21.05	54	548	9.84%
2024/11/20	103	20.99	7	20.95	21.15	96	544	17.63%	大買/
2024/11/19	84	20.85	27	20.84	20.85	57	536	10.62%
2024/11/18	38	20.69	203	20.63	20.65	-165	538	-30.66%	大賣/鉅額交易
2024/11/15	459	21.02	3	20.45	20.95	456	523	87.13%	大買/鉅額交易
2024/11/14	8	20.30	6	20.43	20.35	2	493	0.41%
2024/11/13	34	20.40	4	20.40	20.45	30	493	6.08%
2024/11/12	0	0.00	101	19.95	19.95	-101	497	-20.31%	大賣/鉅額交易
2024/11/11	0	0.00	45	20.03	20.05	-45	500	-8.99%
2024/11/08	1	20.10	15	20.09	20.10	-14	505	-2.77%
2024/11/07	77	20.17	19	20.20	20.20	58	520	11.15%
2024/11/06	4	20.06	1	20.15	20.10	3	521	0.58%
2024/11/05	4	20.05	3	20.07	20.05	1	536	0.19%
2024/11/04	15	20.06	26	20.09	20.10	-11	555	-1.98%
2024/11/01	5	20.08	5	20.00	20.10	0	599	0.00%
2024/10/30	0	0.00	42	20.00	20.00	-42	608	-6.90%
2024/10/29	20	20.03	201	20.01	20.00	-181	618	-29.26%	大賣/鉅額交易
2024/10/28	0	0.00	16	20.16	20.15	-16	612	-2.61%
2024/10/25	18	20.23	8	20.23	20.25	10	621	1.61%
2024/10/24	1	20.20	17	20.20	20.15	-16	630	-2.54%
2024/10/23	2	20.40	12	20.31	20.30	-10	643	-1.55%
2024/10/22	4	20.35	8	20.35	20.40	-4	651	-0.61%
2024/10/21	42	20.42	23	20.39	20.45	19	677	2.81%
2024/10/18	8	20.43	10	20.40	20.40	-2	705	-0.28%
2024/10/17	89	20.42	1	20.45	20.45	88	711	12.37%
2024/10/16	52	20.17	9	20.20	20.20	43	714	6.02%
2024/10/15	9	20.23	13	20.25	20.25	-4	716	-0.56%
2024/10/14	20	20.09	8	20.30	20.30	12	722	1.66%
2024/10/11	0	0.00	136	20.18	20.15	-136	725	-18.73%	大賣/鉅額交易
2024/10/09	0	0.00	11	20.35	20.30	-11	741	-1.48%
2024/10/08	0	0.00	9	20.38	20.30	-9	745	-1.21%
2024/10/07	1	20.45	1	20.55	20.45	0	760	0.00%
2024/10/04	7	20.45	8	20.49	20.50	-1	766	-0.13%
2024/10/01	16	20.51	6	20.59	20.55	10	776	1.29%
2024/09/30	14	20.69	1	20.65	20.65	13	785	1.66%
2024/09/27	56	20.55	0	0.00	20.65	56	791	7.08%
2024/09/26	10	20.50	1	20.50	20.35	9	812	1.11%
2024/09/25	4	20.30	0	0.00	20.35	4	822	0.49%
2024/09/24	0	0.00	47	20.29	20.25	-47	833	-5.64%
2024/09/23	0	0.00	14	20.41	20.35	-14	835	-1.68%
2024/09/20	7	20.38	0	0.00	20.40	7	846	0.83%
2024/09/19	11	20.34	27	20.32	20.45	-16	861	-1.86%
2024/09/18	19	20.34	8	20.29	20.35	11	866	1.27%
2024/09/16	30	20.29	0	0.00	20.35	30	872	3.44%
2024/09/13	67	20.28	0	0.00	20.25	67	882	7.59%
2024/09/12	55	20.19	23	20.20	20.20	32	896	3.57%
2024/09/11	70	20.14	8	20.33	20.15	62	904	6.85%
2024/09/10	54	20.13	21	20.15	20.05	33	914	3.61%
2024/09/09	47	20.12	38	19.91	20.20	9	917	0.98%
2024/09/06	26	20.21	4	20.15	20.30	22	917	2.40%
2024/09/05	92	20.25	101	20.14	20.20	-9	925	-0.97%	大賣/
2024/09/04	84	20.01	149	19.97	19.95	-65	965	-6.73%	大賣/
2024/09/03	35	20.63	38	20.67	20.60	-3	978	-0.31%
2024/09/02	5	20.73	32	20.70	20.70	-27	999	-2.70%
2024/08/30	12	20.83	3	20.85	20.90	9	1,011	0.89%
2024/08/29	0	0.00	36	20.70	20.80	-36	1,046	-3.44%
2024/08/28	55	20.88	7	20.84	20.85	48	1,082	4.43%
2024/08/27	29	20.76	25	20.77	20.80	4	1,176	0.34%
2024/08/26	29	20.95	9	20.90	20.90	20	1,263	1.58%
2024/08/23	26	20.83	23	20.85	20.90	3	1,275	0.24%
2024/08/22	71	21.00	3	20.83	20.90	68	1,288	5.28%
2024/08/21	23	20.95	134	20.85	20.80	-111	1,290	-8.60%	大賣/鉅額交易
2024/08/20	41	20.99	0	0.00	21.10	41	1,290	3.18%
2024/08/19	23	20.74	6	20.71	20.80	17	1,298	1.31%
2024/08/16	19	20.97	0	0.00	20.75	19	1,300	1.46%
2024/08/15	12	20.64	0	0.00	20.70	12	1,307	0.92%
2024/08/14	57	21.10	200	20.65	20.50	-143	1,335	-10.71%	大賣/鉅額交易
2024/08/13	9	20.07	223	20.04	20.00	-214	1,331	-16.07%	大賣/鉅額交易
2024/08/12	13	20.32	77	20.31	20.35	-64	1,340	-4.77%
2024/08/09	10	20.24	9	20.43	20.25	1	1,366	0.07%
2024/08/08	7	20.05	4	19.90	19.90	3	1,361	0.22%
2024/08/07	37	19.92	34	20.04	19.95	3	1,359	0.22%
2024/08/06	89	19.53	35	19.50	19.55	54	1,350	4.00%
2024/08/05	45	19.27	95	19.71	19.20	-50	1,339	-3.73%
2024/08/02	15	20.97	36	20.96	20.85	-21	1,303	-1.61%
2024/08/01	9	21.22	41	21.17	21.25	-32	1,308	-2.44%
2024/07/31	0	0.00	26	21.00	21.00	-26	1,309	-1.99%
2024/07/30	39	20.94	73	20.78	21.10	-34	1,331	-2.55%
2024/07/29	104	21.00	31	20.97	20.90	73	1,354	5.39%	大買/
2024/07/26	26	21.02	122	21.00	20.95	-96	1,374	-6.98%	大賣/
2024/07/23	37	21.32	27	21.36	21.35	10	1,388	0.72%
2024/07/22	34	20.90	24	20.89	21.05	10	1,382	0.72%
2024/07/19	32	21.61	64	21.38	21.15	-32	1,370	-2.34%
2024/07/18	60	21.45	5	21.44	21.50	55	1,346	4.09%
2024/07/17	43	21.44	24	21.39	21.35	19	1,340	1.42%
2024/07/16	1	21.40	29	21.31	21.30	-28	1,350	-2.07%
2024/07/15	38	21.30	11	21.30	21.30	27	1,361	1.98%
2024/07/12	73	21.43	3	21.47	21.35	70	1,361	5.14%
2024/07/11	9	21.28	24	21.33	21.20	-15	1,359	-1.10%
2024/07/10	14	21.49	18	21.53	21.55	-4	1,359	-0.29%
2024/07/09	15	21.55	87	21.46	21.40	-72	1,358	-5.30%
2024/07/08	9	21.89	13	21.85	21.80	-4	1,354	-0.30%
2024/07/05	86	21.81	14	21.80	21.85	72	1,359	5.29%
2024/07/04	2	21.78	28	21.71	21.80	-26	1,358	-1.91%
2024/07/03	18	21.63	5	21.55	21.65	13	1,365	0.95%
2024/07/02	1	21.50	47	21.77	21.50	-46	1,361	-3.38%
2024/07/01	4	21.95	49	21.97	21.90	-45	1,343	-3.35%
2024/06/28	48	22.36	2	22.18	22.10	46	1,340	3.43%
2024/06/27	22	22.23	24	22.16	22.15	-2	1,335	-0.15%
2024/06/26	5	22.44	60	22.26	22.25	-55	1,333	-4.12%
2024/06/25	66	22.45	34	22.52	22.35	32	1,332	2.40%
2024/06/24	13	22.33	15	22.37	22.30	-2	1,322	-0.15%
2024/06/21	27	22.28	2	22.25	22.35	25	1,339	1.87%
2024/06/20	27	22.18	1	22.20	22.30	26	1,343	1.94%
2024/06/19	18	22.20	85	22.14	22.10	-67	1,358	-4.93%
2024/06/18	9	22.65	3	22.25	22.25	6	1,408	0.43%
2024/06/17	2	22.40	2	22.50	22.40	0	1,506	0.00%
2024/06/14	39	22.26	1	22.25	22.20	38	1,498	2.54%
2024/06/13	55	22.33	6	22.34	22.25	49	1,508	3.25%
2024/06/12	22	22.35	61	22.13	22.35	-39	1,510	-2.58%
2024/06/11	0	0.00	186	22.28	22.20	-186	1,524	-12.20%	大賣/鉅額交易
2024/06/07	69	23.08	3	22.45	23.25	66	1,517	4.35%
2024/06/06	17	22.75	203	22.48	22.45	-186	1,487	-12.51%	大賣/鉅額交易
2024/06/05	24	22.69	48	22.64	22.65	-24	1,472	-1.63%
2024/06/04	187	22.76	35	22.87	22.65	152	1,474	10.31%	大買/鉅額交易
2024/06/03	82	23.28	148	23.24	23.25	-66	1,448	-4.56%	大賣/
2024/05/31	276	23.29	122	23.12	23.60	154	1,453	10.60%	大買/大賣/鉅額交易
2024/05/30	499	22.78	33	22.46	22.85	466	1,368	34.05%	大買/鉅額交易
2024/05/29	68	21.93	38	22.01	21.90	30	1,298	2.31%
2024/05/28	46	21.90	3	22.00	22.00	43	1,290	3.33%
2024/05/27	33	21.68	50	21.69	21.70	-17	1,285	-1.32%
2024/05/24	68	21.60	37	21.59	21.60	31	1,286	2.41%
2024/05/23	57	21.88	153	21.83	21.70	-96	1,282	-7.48%	大賣/
2024/05/22	64	22.25	21	22.20	22.15	43	1,271	3.38%
2024/05/21	24	22.28	81	22.28	22.25	-57	1,269	-4.49%
2024/05/20	109	22.55	48	22.57	22.50	61	1,251	4.87%	大買/
2024/05/17	167	22.37	30	22.39	22.35	137	1,219	11.23%	大買/鉅額交易
2024/05/16	155	22.25	11	22.22	22.35	144	1,207	11.93%	大買/鉅額交易
2024/05/15	139	22.13	3	21.80	22.10	136	1,192	11.40%	大買/鉅額交易
2024/05/14	31	21.59	98	21.56	21.55	-67	1,166	-5.74%
2024/05/13	33	21.78	30	21.70	21.75	3	1,161	0.26%
2024/05/10	1	21.55	21	21.60	21.65	-20	1,159	-1.73%
2024/05/09	38	21.61	8	21.63	21.50	30	1,155	2.60%
2024/05/08	12	21.75	20	21.70	21.70	-8	1,147	-0.70%
2024/05/07	2	21.80	16	22.02	21.75	-14	1,141	-1.23%
2024/05/06	160	22.31	4	22.19	22.25	156	1,128	13.83%	大買/鉅額交易
2024/05/03	119	22.10	25	22.23	22.05	94	1,118	8.40%	大買/
2024/05/02	298	22.44	12	22.33	22.50	286	1,094	26.13%	大買/鉅額交易
2024/04/30	78	22.27	15	22.10	22.25	63	1,066	5.91%
2024/04/29	74	21.93	64	22.02	21.90	10	1,038	0.96%
2024/04/26	20	21.39	53	21.37	21.40	-33	1,014	-3.25%
2024/04/25	8	21.39	1	21.35	21.45	7	1,011	0.69%
2024/04/24	25	21.23	19	21.24	21.25	6	1,003	0.60%
2024/04/23	6	21.27	31	21.20	21.25	-25	1,009	-2.48%
2024/04/22	70	21.00	28	21.02	21.10	42	1,022	4.11%
2024/04/19	19	20.84	140	20.59	20.55	-121	1,007	-12.01%	大賣/鉅額交易
2024/04/18	43	20.96	47	20.95	20.95	-4	991	-0.40%
2024/04/17	27	20.75	38	20.78	20.80	-11	987	-1.11%
2024/04/16	16	20.97	80	20.90	20.75	-64	988	-6.48%
2024/04/15	52	21.38	45	21.36	21.30	7	972	0.72%
2024/04/12	30	21.40	36	21.36	21.35	-6	971	-0.62%
2024/04/11	7	21.74	129	21.60	21.50	-122	965	-12.63%	大賣/鉅額交易
2024/04/10	28	21.99	79	21.89	21.80	-51	957	-5.32%
2024/04/09	183	22.01	18	22.00	22.00	165	956	17.26%	大買/鉅額交易
2024/04/08	72	21.71	87	21.72	21.75	-15	946	-1.58%
2024/04/03	25	21.55	93	21.49	21.55	-68	962	-7.07%
2024/04/02	11	21.95	189	21.89	21.75	-178	964	-18.46%	大賣/鉅額交易
2024/04/01	73	22.14	0	0.00	22.10	73	951	7.67%
2024/03/29	21	22.07	5	22.09	22.10	16	954	1.68%
2024/03/28	67	22.11	38	22.09	22.05	29	952	3.04%
2024/03/27	85	21.99	11	21.99	22.10	74	951	7.78%
2024/03/26	12	21.96	26	22.08	21.85	-14	952	-1.47%
2024/03/25	23	22.32	2	22.40	22.25	21	954	2.20%
2024/03/22	123	22.28	47	22.21	22.25	76	952	7.98%	大買/
2024/03/21	5	22.35	222	22.45	22.25	-217	935	-23.19%	大賣/鉅額交易
2024/03/20	253	22.63	119	22.42	22.75	134	890	15.05%	大買/大賣/鉅額交易
2024/03/19	13	21.45	1	21.45	21.40	12	782	1.53%
2024/03/18	0	0.00	37	21.25	21.30	-37	780	-4.74%
2024/03/15	3	21.85	52	21.75	21.85	-49	765	-6.40%
2024/03/14	54	22.20	104	22.12	21.95	-50	762	-6.55%	大賣/
2024/03/13	20	22.06	2	21.95	22.00	18	749	2.40%
2024/03/12	28	21.38	12	21.39	21.50	16	709	2.26%
2024/03/11	9	21.37	22	21.42	21.30	-13	705	-1.84%
2024/03/08	67	21.34	18	21.40	21.30	49	701	6.98%
2024/03/07	4	21.60	20	21.72	21.55	-16	689	-2.32%
2024/03/06	102	21.85	108	21.90	21.90	-6	700	-0.86%	大買/大賣/
2024/03/05	0	0.00	39	21.21	21.15	-39	678	-5.75%
2024/03/04	41	21.37	22	21.26	21.40	19	672	2.83%
2024/03/01	0	0.00	7	21.09	21.00	-7	659	-1.06%
2024/02/29	24	20.96	36	20.95	21.20	-12	658	-1.82%
2024/02/27	51	20.79	40	20.74	20.75	11	650	1.69%
2024/02/26	12	20.83	26	20.81	20.80	-14	657	-2.13%
2024/02/23	5	20.85	48	20.87	20.80	-43	656	-6.55%
2024/02/22	33	21.03	0	0.00	21.05	33	658	5.01%
2024/02/21	2	20.90	45	20.90	20.95	-43	665	-6.46%
2024/02/20	8	20.90	24	20.91	20.85	-16	679	-2.35%
2024/02/19	35	21.10	36	21.21	21.05	-1	687	-0.15%
2024/02/16	14	20.71	0	0.00	20.85	14	721	1.94%
2024/02/15	2	20.55	26	20.37	20.55	-24	718	-3.34%
2024/02/05	1	20.45	74	20.48	20.50	-73	716	-10.20%
2024/02/02	10	20.76	6	20.82	20.75	4	712	0.56%
2024/02/01	15	20.92	3	20.85	20.95	12	711	1.69%