• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212617.711317.6517.65135172.51%
2024/11/206017.59317.4217.605752310.89%
2024/11/1914517.483017.6617.3511553221.60% 大買/鉅額交易
2024/11/18617.39217.6517.6545220.77%
2024/11/152117.16517.1917.15165113.13%
2024/11/143717.02116.9017.10365097.06%
2024/11/131417.08417.2116.80105191.92%
2024/11/121217.796917.9117.80-57519-10.98%
2024/11/111417.118017.1717.20-66508-12.98%
2024/11/084817.40917.3417.10395007.79%
2024/11/072916.95416.8016.85254575.47%
2024/11/06316.603916.5916.60-36437-8.22%
2024/11/05516.553516.4516.45-30438-6.84%
2024/11/041516.344316.2916.30-28440-6.36%
2024/11/0100.003916.1516.20-39447-8.71%
2024/10/30416.152916.1016.15-25447-5.59%
2024/10/2900.002416.0816.05-24445-5.38%
2024/10/2800.00616.1316.20-6442-1.36%
2024/10/2500.001016.1016.05-10441-2.27%
2024/10/2400.001116.0516.05-11440-2.49%
2024/10/2300.00516.2016.20-5439-1.14%
2024/10/2200.00516.3016.20-5439-1.14%
2024/10/2100.00416.2816.30-4441-0.91%
2024/10/1800.00116.3016.30-1445-0.22%
2024/10/1700.00316.4016.30-3445-0.67%
2024/10/1600.001616.1716.25-16448-3.57%
2024/10/15316.2000.0016.2034480.67%
2024/10/14816.3400.0016.3084511.77%
2024/10/1100.00816.1716.20-8457-1.75%
2024/10/09316.173916.2716.15-36458-7.86%
2024/10/0800.002016.5716.55-20455-4.39%
2024/10/074316.52516.5216.50384658.17%
2024/10/042916.592116.5316.5084741.69%
2024/10/0100.00316.4716.50-3473-0.63%
2024/09/301416.441516.4416.35-1471-0.21%
2024/09/27716.45516.4216.4524690.43%
2024/09/2600.001016.4016.40-10470-2.13%
2024/09/25216.35516.4116.35-3471-0.64%
2024/09/24416.40216.4016.3024710.42%
2024/09/233116.44116.4016.40304736.33%
2024/09/20116.353616.3316.35-35478-7.31%
2024/09/19716.551216.5316.55-5476-1.05%
2024/09/182316.74116.6016.60224864.52%
2024/09/165316.67216.5816.555148610.49%
2024/09/1300.00716.3516.45-7484-1.44%
2024/09/121816.51616.5216.55124892.45%
2024/09/11816.351016.4316.35-2486-0.41%
2024/09/102916.34716.3516.25224864.53%
2024/09/091115.991116.0116.0004840.00%
2024/09/061516.274016.2316.25-25484-5.16%
2024/09/052116.34616.3716.25154823.11%
2024/09/04716.345716.3516.30-50481-10.39%
2024/09/031116.801516.8516.75-4475-0.84%
2024/09/02916.732316.8016.85-14473-2.96%
2024/08/309716.73316.7016.709447319.85%
2024/08/291517.00516.9117.00104572.19%
2024/08/281217.211617.0917.00-4455-0.88%
2024/08/272317.13717.1917.05164493.56%
2024/08/2621917.31617.3316.8021344248.14% 大買/鉅額交易
2024/08/23716.71116.8016.9064221.42%
2024/08/221516.801816.7516.80-3418-0.72%
2024/08/215116.571416.3016.75374109.02%
2024/08/201116.23116.2016.25103982.51%
2024/08/191916.121816.2416.2014030.25%
2024/08/161516.17216.2016.05134033.22%
2024/08/159616.2000.0016.209639524.25%
2024/08/148215.97516.2015.957738320.09%
2024/08/13415.76315.9016.1513590.28%
2024/08/12514.70614.8714.70-1370-0.27%
2024/08/0900.00514.8914.85-5377-1.32%
2024/08/08314.60314.7514.8003810.00%
2024/08/073614.65214.7014.75343878.78%
2024/08/061414.291114.2414.4533920.77%
2024/08/051314.533214.6214.50-19395-4.81%
2024/08/021415.29215.3315.30123953.03%
2024/08/011415.43915.3815.4554061.23%
2024/07/3100.00615.2815.35-6420-1.43%
2024/07/30515.20415.1915.2514380.23%
2024/07/29115.20615.1815.15-5498-1.00%
2024/07/2600.00615.0815.00-6515-1.16%
2024/07/23415.161615.2015.15-12570-2.10%
2024/07/22715.101615.2015.15-9573-1.57%
2024/07/191015.487515.3315.30-65574-11.31%
2024/07/18915.531215.5315.50-3578-0.52%
2024/07/1700.00215.5815.55-2587-0.34%
2024/07/16315.50415.4815.45-1589-0.17%
2024/07/152215.602615.6115.55-4589-0.68%
2024/07/123615.83115.8015.80355875.96%
2024/07/11115.80215.7015.75-1580-0.17%
2024/07/1000.00315.6215.75-3583-0.51%
2024/07/0900.0012715.8215.65-127582-21.79% 大賣/鉅額交易
2024/07/081415.992516.0016.20-11574-1.91%
2024/07/05715.71215.7315.7555670.88%
2024/07/04115.701015.6915.65-9568-1.58%
2024/07/0300.001415.6015.60-14574-2.44%
2024/07/0200.001515.6715.70-15575-2.61%
2024/07/01915.72215.7515.7575731.22%
2024/06/28415.69715.6815.65-3578-0.52%
2024/06/271315.59915.7115.7045830.69%
2024/06/261715.801515.8915.8525820.34%
2024/06/25715.71915.8415.80-2583-0.34%
2024/06/243215.951115.9415.80216003.49%
2024/06/2100.00615.6015.65-6604-0.99%
2024/06/20615.55115.5015.5056080.82%
2024/06/19215.351715.4315.45-15608-2.46%
2024/06/18415.30815.2915.25-4611-0.65%
2024/06/17415.30215.2015.3526250.32%
2024/06/1400.001515.3515.30-15634-2.36%
2024/06/1300.00715.3115.25-7657-1.06%
2024/06/12515.35415.3815.3016610.15%
2024/06/1100.002615.6415.50-26662-3.93%
2024/06/07415.45115.2015.4536600.45%
2024/06/06515.251415.2215.15-9659-1.36%
2024/06/052215.384015.2615.40-18655-2.74%
2024/06/04215.40315.5515.35-1651-0.15%
2024/06/031815.5000.0015.60186492.77%
2024/05/311015.6000.0015.65106441.55%
2024/05/30815.61115.6015.5076431.09%
2024/05/29215.6000.0015.6026420.31%
2024/05/28315.62115.7015.7026380.31%
2024/05/2700.00115.4515.45-1635-0.16%
2024/05/2400.00715.4415.55-7633-1.11%
2024/05/2300.003315.5315.30-33625-5.27%
2024/05/22116.054315.9515.90-42614-6.84%
2024/05/211015.971616.0215.95-6608-0.99%
2024/05/202716.094616.0416.15-19602-3.16%
2024/05/171615.85715.8115.8595931.52%
2024/05/1616415.511715.7815.7514758824.98% 大買/鉅額交易
2024/05/151116.081716.2216.00-6550-1.09%
2024/05/141116.301416.3416.25-3540-0.55%
2024/05/133316.133616.2316.25-3536-0.56%
2024/05/109516.17416.2416.109153117.13%
2024/05/092416.431016.5216.20145212.68%
2024/05/084016.49716.3616.35335136.42%
2024/05/073316.791616.7816.75175023.39%
2024/05/061216.94816.9617.0044900.82%
2024/05/032017.35217.3317.25184753.78%
2024/05/024317.3519917.4517.35-156458-34.03% 大賣/鉅額交易
2024/04/304716.331516.4816.40323968.07%
2024/04/295816.527916.6116.50-21379-5.54%
2024/04/263715.411115.4015.45263248.02%
2024/04/254815.42215.4815.454632014.34%
2024/04/243415.55915.6015.50253177.87%
2024/04/237015.3700.0015.457031322.32%
2024/04/22515.05115.0515.0543041.31%
2024/04/19714.863014.8715.00-23300-7.66%
2024/04/18515.00214.7515.0032961.01%
2024/04/17114.75614.8214.85-5295-1.69%
2024/04/16714.712814.8314.75-21294-7.13%
2024/04/154715.14515.0815.054228614.64%
2024/04/12614.97715.0414.95-1279-0.36%
2024/04/112015.062615.1415.05-6275-2.18%
2024/04/102315.321615.3415.3072682.61%
2024/04/09515.29215.2515.2032651.13%
2024/04/08315.25315.3515.2502620.00%
2024/04/03415.24315.2515.2512580.39%
2024/04/02315.45115.4515.3522590.77%
2024/04/01315.40615.3315.30-3256-1.17%
2024/03/29815.241215.2115.25-4251-1.59%
2024/03/28415.30915.2715.15-5246-2.02%
2024/03/273215.412715.5415.4552392.09%
2024/03/268015.141215.0515.206821731.32%
2024/03/25314.9500.0014.9532001.50%
2024/03/22114.90614.9014.90-5194-2.57%
2024/03/21114.95814.9414.95-7191-3.66%
2024/03/201814.95214.8814.95161858.65%
2024/03/19614.63414.6814.6521721.16%
2024/03/182414.832814.7914.70-4179-2.23%
2024/03/15414.1500.0014.1041592.50%
2024/03/141014.0000.0013.95101556.43%
2024/03/13313.90213.9013.9011530.65%
2024/03/12813.9400.0013.8581515.28%
2024/03/11113.9500.0013.9511500.66%
2024/03/0700.00513.9013.90-5146-3.41%
2024/03/05113.90113.9013.9001460.00%
2024/03/04513.93113.9513.8541462.74%
2024/03/0100.00113.9013.85-1145-0.69%
2024/02/2900.00113.9013.90-1144-0.69%
2024/02/26114.0000.0013.9511440.69%
2024/02/23114.0000.0014.0011440.69%
2024/02/2200.00114.0514.05-1144-0.69%
2024/02/21114.00814.0414.00-7145-4.83%
2024/02/20114.0500.0014.0511460.68%
2024/02/19514.0600.0014.0551473.39%
2024/02/16214.00114.0014.0011470.68%
2024/02/15213.90413.8813.90-2144-1.39%
2024/02/05213.78613.7013.80-4145-2.76%
2024/02/02413.8900.0013.8041452.76%
2024/02/011413.78813.8013.8561444.15%
2024/01/311013.80513.7513.7551443.47%
2024/01/30113.9000.0013.8511430.70%
2024/01/26114.0000.0013.9511410.70%
2024/01/25113.80113.9013.8001410.00%
2024/01/24113.8500.0013.8511420.70%
2024/01/2300.00213.8513.85-2143-1.39%
2024/01/18113.60213.7513.60-1140-0.71%
2024/01/17813.671913.7913.55-11140-7.83%
2024/01/1600.00914.0313.95-9135-6.66%
2024/01/15114.1000.0014.0511320.76%
2024/01/12214.1000.0014.1021311.52%
2024/01/11314.1800.0014.2031342.23%
2024/01/0300.00114.3014.25-1134-0.74%
2024/01/02314.3300.0014.3031342.23%
2023/12/28514.3600.0014.4051323.76%
2023/12/27214.3000.0014.2521321.51%
2023/12/25214.3300.0014.2521291.55%
2023/12/22214.3300.0014.4021301.54%
2023/12/14114.60114.7014.5501280.00%
2023/12/131514.601214.8214.5531262.37%
2023/12/122114.2400.0014.302110819.29%
2023/12/11214.1000.0014.0521021.95%
2023/12/08514.0500.0014.1051024.86%
2023/12/0500.00314.0514.10-3103-2.91%
2023/12/04214.0500.0014.0521031.93%
2023/11/30114.1000.0014.0511020.98%
2023/11/28114.1000.0014.1011010.99%
2023/11/23114.1000.0014.1011040.95%
2023/11/2200.00114.1514.15-1110-0.91%
2023/11/17313.8500.0014.0531382.17%
2023/11/1300.00213.2013.20-2137-1.46%
2023/11/09513.60213.5813.5531362.19%
2023/11/0200.00213.5513.55-2150-1.33%
2023/11/01113.55113.5513.5501500.00%
2023/10/31313.5700.0013.5031511.98%
2023/10/2700.00113.6513.65-1157-0.63%
2023/10/2600.00113.7013.70-1161-0.62%
2023/10/25813.66213.6013.7561643.64%
2023/10/2400.00113.6513.60-1164-0.61%
2023/10/2000.00313.5813.65-3170-1.76%
2023/10/1900.00213.5013.70-2176-1.13%
2023/10/1800.00113.8013.85-1181-0.55%
2023/10/1700.00114.0013.90-1181-0.55%
2023/10/11113.8000.0013.8011900.53%
2023/10/03313.9000.0013.9031991.51%
2023/10/02813.9400.0013.9582003.99%
2023/09/28713.9100.0013.9572013.48%
2023/09/27713.9500.0013.9572123.30%
2023/09/26714.0200.0014.0072143.26%
2023/09/25614.0800.0014.1062222.69%
2023/09/22614.05113.8514.1052242.23%
2023/09/2100.00613.9514.00-6223-2.68%
2023/09/20114.15114.2014.1502230.00%
2023/09/19214.1000.0014.1022260.88%
2023/09/18114.1000.0014.0512270.44%
2023/09/14314.2300.0014.2532331.29%
2023/09/13414.0400.0014.1042341.71%
2023/09/12113.9500.0013.9512380.42%
2023/09/11214.0500.0014.0522380.84%
2023/09/08114.30114.2014.3002410.00%
2023/09/07214.2800.0014.2022440.82%
2023/09/06614.36114.4514.3552462.03%
2023/09/05714.4000.0014.5072472.83%
2023/09/04214.3800.0014.4022480.81%
2023/09/01214.3500.0014.3522530.79%
2023/08/31114.3500.0014.3512540.39%
2023/08/30114.3500.0014.3512570.39%
2023/08/29114.5000.0014.5012580.39%
2023/08/28314.85214.7014.6012580.39%
2023/08/25114.95914.8014.95-8253-3.16%
2023/08/24114.2000.0014.2012290.44%
2023/08/23114.0500.0014.0512300.43%
2023/08/2200.00413.8513.85-4234-1.71%
2023/08/211114.05814.2514.1032341.28%
2023/08/18314.1000.0014.2032351.27%
2023/08/17413.93313.8814.0012380.42%
2023/08/16913.88313.8013.9562382.52%
2023/08/15713.76413.6513.8032381.26%
2023/08/14913.46713.8913.6022410.83%
2023/08/11714.101014.1914.10-3237-1.26%
2023/08/10214.10114.1514.1012380.42%
2023/08/09514.41314.3714.3522350.85%
2023/08/0800.00314.3814.50-3241-1.24%
2023/08/0700.00114.4514.40-1247-0.40%
2023/08/0400.001614.3514.35-16254-6.29%
2023/08/0200.001914.4614.40-19260-7.30%
2023/08/01514.553514.6014.60-30262-11.45%
2023/07/31114.7500.0014.6512620.38%
2023/07/2800.00514.8514.90-5261-1.91%
2023/07/27114.90214.8514.90-1261-0.38%
2023/07/262714.60414.6014.60232658.68%
2023/07/251014.602214.7114.75-12266-4.51%
2023/07/241614.791114.9614.7052671.87%
2023/07/21214.8300.0014.8522660.75%
2023/07/2000.00514.4014.50-5287-1.74%
2023/07/1900.00314.5014.30-3289-1.04%
2023/07/18114.35114.5014.4002940.00%
2023/07/1700.00114.2514.40-1297-0.34%
2023/07/1400.00414.4014.30-4300-1.33%
2023/07/13614.40214.3514.3543021.32%
2023/07/121314.31114.6014.35123063.92%
2023/07/11414.7000.0014.7043051.31%
2023/07/1000.00414.8414.85-4313-1.27%
2023/07/07214.83814.9114.80-6317-1.89%
2023/07/0600.001715.0915.00-17322-5.27%
2023/07/05615.0700.0015.0563291.82%
2023/07/0400.00215.2515.20-2335-0.60%
2023/07/032414.9100.0015.20244255.65%
2023/06/30314.9000.0014.8534250.70%
2023/06/2800.00214.8514.85-2440-0.45%
2023/06/2600.00214.9514.95-2477-0.42%
2023/06/21414.8000.0014.8044940.81%
2023/06/2000.00214.9014.80-2497-0.40%
2023/06/16214.8500.0014.8525070.39%
2023/06/1500.001014.9414.90-10515-1.94%
2023/06/1400.00415.0014.95-4522-0.77%
2023/06/1300.00415.0615.05-4535-0.75%
2023/06/12215.05415.1415.05-2538-0.37%
2023/06/0900.00115.2015.15-1541-0.18%
2023/06/0800.00515.4315.25-5557-0.90%
2023/06/07315.57115.4015.4025790.35%
2023/06/05415.15915.3315.20-5607-0.82%
2023/06/021415.05115.1515.15136332.05%
2023/06/01715.03215.0515.0057090.70%
2023/05/311315.04415.0515.0098781.02%
2023/05/30214.981015.0514.95-8903-0.89%
2023/05/29515.15215.1315.1031,0190.29%
2023/05/2600.00315.2715.10-31,016-0.30%
2023/05/25315.50415.4815.30-11,020-0.10%
2023/05/24115.50115.5015.5501,0200.00%
2023/05/231915.43515.4015.50141,0191.37%
2023/05/221015.361415.3715.30-41,019-0.39%
2023/05/191115.40115.3515.35101,0180.98%
2023/05/17115.2000.0015.2511,0160.10%
2023/05/1500.00114.8514.85-11,014-0.10%
2023/05/121815.131815.2215.0001,0130.00%
2023/05/111815.131815.2215.1001,0070.00%
2023/05/10715.35415.5815.3531,0040.30%
2023/05/0900.002815.7015.65-281,002-2.79%
2023/05/081816.00415.9015.90141,0001.40%
2023/05/051016.0000.0016.00109991.00%
2023/05/04216.05416.1016.10-21,001-0.20%
2023/05/0300.00316.0016.00-31,002-0.30%
2023/05/021416.01616.0516.0581,0020.80%
2023/04/28416.10216.1016.1029990.20%
2023/04/27116.003016.0316.00-291,000-2.90%
2023/04/2600.00416.2016.25-4995-0.40%
2023/04/251316.363517.1116.45-22990-2.22%
2023/04/24416.40116.5016.5039630.31%
2023/04/2100.001116.5116.40-11968-1.14%
2023/04/20116.401816.3616.40-17962-1.77%
2023/04/191716.51416.7316.55139581.36%
2023/04/18616.651916.6816.75-13951-1.37%
2023/04/17116.8000.0016.7519480.11%
2023/04/14116.75216.7516.75-1942-0.11%
2023/04/1300.001516.9116.85-15939-1.60%
2023/04/12217.05117.0517.0519330.11%
2023/04/11817.092817.1117.00-20936-2.14%
2023/04/1000.00317.1717.10-3938-0.32%
2023/04/072417.151617.2217.3089290.86%
2023/04/06817.082717.3317.20-19913-2.08%
2023/03/311016.33116.2516.3598201.10%
2023/03/301116.211016.1716.2018120.12%
2023/03/292316.15416.2116.10198052.36%
2023/03/282416.345316.5816.25-29799-3.63%
2023/03/272616.8300.0016.70267823.32%
2023/03/242017.03316.9816.90177582.24%
2023/03/231117.43217.3517.3097391.22%
2023/03/22117.501017.7717.45-9732-1.23%
2023/03/211717.5000.0017.50177252.34%
2023/03/20617.05416.8517.1027180.28%
2023/03/17617.10417.1017.1027050.28%
2023/03/16817.0900.0016.8086981.15%
2023/03/15317.581017.4617.50-7682-1.03%
2023/03/1400.001117.5517.55-11677-1.62%
2023/03/131217.26717.2417.7056720.74%
2023/03/1000.00518.0117.80-5656-0.76%
2023/03/0900.00118.1018.05-1636-0.16%
2023/03/081318.002218.1818.05-9624-1.44%
2023/03/074818.026418.0718.00-16603-2.65%
2023/03/064618.161518.1718.15315725.42%
2023/03/031317.73617.6317.6074941.41%
2023/03/0200.001616.3916.50-16328-4.87%
2023/03/016917.275917.4016.65103043.29%
2023/02/2400.00416.0016.00-4186-2.14%
2023/02/23215.9800.0015.9521851.08%
2023/02/2200.00715.8215.95-7177-3.95%
2023/02/20115.8500.0015.8511790.56%
2023/02/1300.00315.6815.60-3174-1.71%
2023/02/1000.00515.6015.55-5174-2.86%
2023/02/08115.70115.8015.6501750.00%
2023/02/0600.00615.7515.70-6169-3.55%
2023/02/03415.60115.5015.6031671.80%
2023/02/02115.5000.0015.5011640.61%
2023/02/01215.4500.0015.4521591.25%
2023/01/31115.6000.0015.5511560.64%
2023/01/30215.7000.0015.6521541.29%
2023/01/1300.00215.7015.70-2151-1.32%
2023/01/11115.7000.0015.6511490.67%
2023/01/1000.00315.4015.40-3142-2.10%
2023/01/092415.401115.4215.35131458.93%
2023/01/05215.3300.0015.4021531.30%
2022/12/28415.30215.3015.3021441.38%
2022/12/2200.00115.1515.20-1140-0.71%
2022/12/2100.00415.0815.15-4145-2.75%
2022/12/201314.901414.9714.95-1146-0.68%
2022/12/1600.00715.0915.05-7153-4.57%
2022/12/14115.35115.4015.3001560.00%
2022/12/0900.00115.2015.15-1163-0.61%
2022/12/0800.00115.1015.15-1162-0.61%
2022/12/07715.231815.1515.15-11163-6.72%
2022/12/061215.23815.3315.2541632.44%
2022/12/05215.20215.1515.2501630.00%
2022/12/02115.1500.0015.1511640.61%
2022/12/0100.00715.1215.10-7166-4.22%
2022/11/30314.9000.0014.9531671.79%
2022/11/29214.85314.8314.85-1170-0.59%
2022/11/22114.5000.0014.5011930.52%
2022/11/21314.45514.5114.50-2206-0.97%
2022/11/18114.50314.5014.50-2212-0.94%
2022/11/17114.75214.7014.50-1225-0.44%
2022/11/16114.75914.8014.65-8233-3.42%
2022/11/14214.80214.8014.8002380.00%
2022/11/11114.8000.0014.7512410.41%
2022/11/0900.00114.8014.75-1245-0.41%
2022/11/07314.67214.6014.6512530.39%
2022/11/04114.4000.0014.4512540.39%
2022/11/0300.00114.3014.35-1255-0.39%
2022/11/0200.00314.6014.40-3261-1.15%
2022/11/011214.53114.4514.45112614.21%
2022/10/311414.11113.9514.10132654.89%
2022/10/28214.0000.0013.8522710.74%
2022/10/271013.9500.0014.00102813.55%
2022/10/26313.87113.9013.9022910.69%
2022/10/252413.80713.8413.80172975.71%
2022/10/241813.8600.0013.90183055.89%
2022/10/21713.511313.5513.65-6312-1.92%
2022/10/2000.00713.4613.65-7322-2.17%
2022/10/1900.00713.7113.70-7326-2.14%
2022/10/181013.721413.7313.70-4329-1.22%
2022/10/174913.33613.3513.704333312.89%
2022/10/14413.81613.8513.70-2333-0.60%
2022/10/1300.001813.6513.40-18343-5.25%
2022/10/12213.93913.8714.15-7346-2.02%
2022/10/11314.051214.0214.05-9381-2.36%
2022/10/0700.00114.3514.40-1386-0.26%
2022/10/06214.3500.0014.4023910.51%
2022/10/05114.351114.3814.35-10409-2.44%
2022/10/04414.28314.3514.3014470.22%
2022/10/03514.17114.2014.2044860.82%
2022/09/302314.20214.2514.30214944.25%
2022/09/291714.131114.2014.3564991.20%
2022/09/28214.15214.1014.0005030.00%
2022/09/27414.6600.0014.7045090.79%
2022/09/262414.811014.8214.65145182.70%
2022/09/233515.1000.0015.05355266.65%
2022/09/221215.0100.0015.15125372.23%
2022/09/211915.10215.1015.10175383.16%
2022/09/20515.15315.1515.2525380.37%
2022/09/19115.252315.2515.15-22543-4.05%
2022/09/1600.001015.4915.40-10542-1.84%
2022/09/15715.651215.5415.60-5551-0.91%
2022/09/141015.40615.5515.5545600.71%
2022/09/13315.70515.7015.70-2571-0.35%
2022/09/122615.641815.6615.6585901.35%
2022/09/082015.511615.4415.5546010.67%
2022/09/0700.00915.3715.45-9610-1.47%
2022/09/0600.00515.6515.55-5612-0.82%
2022/09/05315.70515.7515.75-2624-0.32%
2022/09/0200.002815.8515.95-28634-4.42%
2022/09/01915.864615.8615.95-37645-5.73%
2022/08/31415.9000.0015.9546500.61%
2022/08/3000.002415.8415.90-24655-3.66%
2022/08/2900.004815.8015.80-48658-7.29%
2022/08/265316.0700.0016.10536508.15%
2022/08/252315.89815.9515.95156502.31%
2022/08/241316.131116.4715.9526610.30%
2022/08/23916.062015.9916.15-11664-1.66%
2022/08/221315.90415.9515.9596791.32%
2022/08/1900.00815.9715.95-8742-1.08%
2022/08/18216.006415.9915.95-62852-7.27%
2022/08/17716.092716.0416.05-20867-2.31%
2022/08/16116.001816.0416.10-17884-1.92%
2022/08/151916.13616.1316.10139041.44%
2022/08/1200.00116.1516.15-1921-0.11%
2022/08/1100.002816.1516.10-28959-2.92%
2022/08/10416.111016.2016.25-6979-0.61%
2022/08/099416.14916.0116.20859988.51%
2022/08/084015.95315.9515.90371,0243.61%
2022/08/055715.88315.8016.05541,0535.12%
2022/08/041115.452315.3815.50-121,093-1.10%
2022/08/0300.003515.5215.55-351,126-3.11%
2022/08/0200.002915.7815.80-291,179-2.46%
2022/08/013416.052216.0516.05121,2270.98%
2022/07/2912115.93415.9015.901171,3598.61% 大買/鉅額交易
2022/07/283215.79615.8515.75261,4041.85%
2022/07/274115.751015.7815.75311,4442.15%
2022/07/26515.52915.5815.50-41,552-0.26%
2022/07/251515.61115.7015.65141,8810.74%
2022/07/22215.5000.0015.5022,0200.10%
2022/07/21215.55215.5315.6002,1800.00%
2022/07/2000.001115.6415.55-112,320-0.47%
2022/07/191115.73615.7315.6552,4730.20%
2022/07/181616.533016.4716.50-142,903-0.48%
2022/07/1500.00516.2316.15-53,590-0.14%
2022/07/1400.001816.2916.30-184,179-0.43%
2022/07/137216.31116.1016.40714,4011.61%
2022/07/12516.231516.1615.95-104,966-0.20%
2022/07/111716.6216216.8317.05-1455,227-2.77% 大賣/鉅額交易
2022/07/084116.134316.1316.15-25,211-0.04%
2022/07/071816.062216.0716.15-45,212-0.08%
2022/07/061416.051516.0315.95-15,263-0.02%
2022/07/051116.051016.2316.2015,2990.02%
2022/07/043115.712015.6615.85115,2970.21%
2022/07/013115.554115.6215.30-105,299-0.19%
2022/06/3000.009315.8415.80-935,290-1.76%
2022/06/292216.17716.2116.15155,2800.28%
2022/06/281216.33416.3416.3085,2940.15%
2022/06/277616.54116.5016.50755,3151.41%
2022/06/244016.25216.3016.15385,3610.71%
2022/06/236316.153316.0216.10305,4170.55%
2022/06/223116.312216.2416.0095,4220.17%
2022/06/213316.51816.4616.60255,4140.46%
2022/06/202016.186316.2316.00-435,404-0.80%
2022/06/1712216.575216.6016.60705,3861.30% 大買/
2022/06/162516.893216.9016.60-75,377-0.13%
2022/06/151717.081317.0917.0545,3690.07%
2022/06/146216.866316.8517.00-15,365-0.02%
2022/06/133917.206817.2017.15-295,352-0.54%
2022/06/10717.461017.5917.55-35,343-0.06%
2022/06/091217.68517.7517.8075,3300.13%
2022/06/081517.743417.8017.75-195,324-0.36%
2022/06/072117.712017.9517.7515,3210.02%
2022/06/061117.811917.8417.95-85,313-0.15%
2022/06/02918.041117.9717.95-25,312-0.04%
2022/06/012918.201418.3018.10155,3070.28%
2022/05/313618.362818.3518.3585,2940.15%
2022/05/301618.40918.4718.5075,2870.13%
2022/05/27218.687618.7718.50-745,276-1.40%
2022/05/2612818.3444918.6119.15-3215,215-6.16% 大買/大賣/鉅額交易
2022/05/259417.956217.8817.90325,1110.63%
2022/05/242317.944417.6417.60-215,114-0.41%
2022/05/233517.801117.8417.90245,1070.47%
2022/05/207217.762017.7017.70525,1021.02%
2022/05/191117.864317.7417.65-325,102-0.63%
2022/05/183818.36818.4318.50305,0630.59%
2022/05/17418.141018.1718.15-65,044-0.12%
2022/05/165318.403318.6218.35205,0310.40%
2022/05/135118.052218.0118.10295,0220.58%
2022/05/1212618.064218.2017.70845,0031.68% 大買/
2022/05/114918.776819.0718.50-194,959-0.38%
2022/05/1017219.267319.2919.30994,9212.01% 大買/
2022/05/092920.572021.0020.2094,8640.18%
2022/05/061221.506721.3121.10-554,808-1.14%
2022/05/05221.182520.9120.90-234,674-0.49%
2022/05/042820.772920.8120.80-14,620-0.02%
2022/05/0316521.6318921.6921.40-244,578-0.52% 大買/大賣/
2022/04/295421.884022.9121.70144,4610.31%
2022/04/282020.623421.3922.20-144,132-0.34%
2022/04/2714020.2711620.9820.20243,9960.60% 大買/大賣/
2022/04/267020.946822.1320.6023,8350.05%
2022/04/2517122.9014022.8722.60313,6960.84% 大買/大賣/
2022/04/223224.872924.6824.5033,5330.08%
2022/04/2118923.9919823.9224.30-93,095-0.29% 大買/大賣/
2022/04/207422.167522.4123.40-12,374-0.04%
2022/04/194220.535921.0421.30-171,782-0.95%
2022/04/1816220.5818320.6421.60-211,556-1.35% 大買/大賣/
2022/04/1514518.5214218.9119.6539760.31% 大買/大賣/
2022/04/143317.67117.9017.90326764.73%
2022/04/1300.00117.4517.35-1656-0.15%
2022/04/122418.394718.1917.45-23650-3.54%
2022/04/112817.971317.7518.00155942.52%
2022/04/08417.251017.2617.25-6567-1.06%
2022/04/07617.271017.2617.30-4560-0.71%
2022/04/06517.1400.0017.1555520.90%
2022/04/011417.051617.1017.05-2547-0.37%
2022/03/31317.0500.0017.0035440.55%
2022/03/30917.121017.1017.10-1528-0.19%
2022/03/29317.382518.0017.50-22504-4.36%
2022/03/28117.501917.8517.90-18451-3.98%
2022/03/251817.051116.9517.1073931.78%
2022/03/24116.70316.6516.70-2380-0.53%
2022/03/23716.6500.0016.6573781.85%
2022/03/21316.6200.0016.6533740.80%
2022/03/18416.4500.0016.5043731.07%
2022/03/17616.43116.5016.4553751.33%
2022/03/16116.25316.3516.35-2382-0.52%
2022/03/1500.00316.5016.35-3396-0.76%
2022/03/1400.00516.4516.65-5395-1.26%
2022/03/11216.45416.5516.40-2394-0.51%
2022/03/10116.55316.6316.55-2392-0.51%
2022/03/09216.45316.5016.60-1390-0.26%
2022/03/081316.281816.5416.30-5390-1.28%
2022/03/07316.581916.5816.70-16385-4.15%
2022/03/0400.00516.9016.90-5377-1.32%
2022/03/03416.98517.0516.95-1375-0.27%
2022/03/02916.912217.0516.95-13367-3.54%
2022/03/01517.26317.3317.2023540.56%
2022/02/25517.00417.0417.1013480.29%
2022/02/245317.032317.4016.85303408.81%
2022/02/23317.40417.2917.35-1318-0.31%
2022/02/22217.152017.4217.45-18306-5.87%
2022/02/214116.93917.0917.403229110.99%
2022/02/18516.7400.0016.8052701.85%
2022/02/17216.60416.7416.65-2269-0.74%
2022/02/1600.00416.6016.70-4268-1.49%
2022/02/152016.69616.8816.65142685.22%
2022/02/141016.39616.2216.4542481.61%
2022/02/11516.1600.0016.2052392.09%
2022/02/10116.2000.0016.2512400.42%
2022/02/09616.38616.2016.3502420.00%
2022/02/08816.05116.1516.1572372.95%
2022/02/07216.0500.0016.0522360.85%
2022/01/25415.85515.6515.65-1238-0.42%
2022/01/24215.93315.8215.80-1235-0.42%
2022/01/2100.001215.9516.00-12238-5.04%
2022/01/201516.06516.0516.00102344.26%
2022/01/1900.00116.1016.10-1232-0.43%
2022/01/18816.15416.0516.1042301.74%
2022/01/1700.00415.9115.95-4229-1.74%
2022/01/1400.00415.8515.90-4228-1.75%
2022/01/13315.82215.7815.8512300.43%
2022/01/121215.70115.8515.70112324.74%
2022/01/1100.00215.9015.75-2233-0.86%
2022/01/10315.87115.7515.8522540.79%
2022/01/07115.75315.8015.75-2254-0.78%
2022/01/06415.75115.8015.8032551.17%
2022/01/05615.76815.7615.80-2255-0.78%
2022/01/04115.85415.8915.80-3253-1.18%
2022/01/03216.20215.9516.0002520.00%
2021/12/3000.00115.7515.70-1237-0.42%
2021/12/29315.7000.0015.8032361.27%
2021/12/28115.6000.0015.6012350.42%
2021/12/27615.4500.0015.5562372.52%
2021/12/24215.4500.0015.4022420.82%
2021/12/22415.50215.5515.5022450.81%
2021/12/2000.00115.5015.50-1246-0.40%
2021/12/1700.00315.5015.60-3247-1.21%
2021/12/16315.55315.6015.6002480.00%
2021/12/1500.00215.4515.55-2252-0.79%
2021/12/14115.35715.6015.45-6253-2.36%
2021/12/1300.00115.8015.70-1253-0.39%
2021/12/1000.00315.7015.70-3250-1.20%
2021/12/091815.1300.0015.40182437.39%
2021/12/08215.2500.0015.2022270.88%
2021/12/0600.00215.2015.25-2229-0.87%
2021/12/0300.00215.2015.25-2237-0.84%
2021/12/0200.00115.3515.20-1237-0.42%
2021/12/0100.00315.2815.40-3240-1.25%
2021/11/3000.00515.3415.30-5241-2.07%
2021/11/29515.40315.3215.3522440.82%
2021/11/2600.00515.5415.50-5245-2.04%
2021/11/25315.47615.4415.55-3246-1.22%
2021/11/24115.40415.4015.35-3249-1.20%
2021/11/2300.00915.4015.40-9251-3.58%
2021/11/2200.00315.4515.45-3254-1.18%
2021/11/19115.55215.5315.50-1258-0.39%
2021/11/181015.3500.0015.50102633.79%
2021/11/17115.35315.2515.35-2274-0.73%
2021/11/16615.2500.0015.2062762.17%
2021/11/1500.00115.2015.20-1278-0.36%
2021/11/12215.3300.0015.2522810.71%
2021/11/0500.00515.6015.65-5321-1.55%
2021/11/04515.8000.0015.6553271.53%
2021/11/0300.00215.5315.65-2333-0.60%
2021/10/21116.1000.0016.1013460.29%
2021/10/2000.00416.2016.10-4348-1.15%
2021/10/1900.00516.0016.00-5347-1.44%
2021/10/181216.11315.9016.1593472.59%
2021/10/14515.15515.1015.0003430.00%
2021/10/1200.00315.1515.15-3351-0.85%
2021/10/0800.00215.1515.15-2355-0.56%
2021/10/07115.00115.1515.1503590.00%
2021/10/0600.001014.9015.00-10366-2.73%
2021/10/051014.65314.7514.9573681.90%
2021/10/01114.80214.8514.95-1375-0.27%
2021/09/3000.00215.1315.15-2381-0.52%
2021/09/2900.001015.0715.05-10388-2.57%
2021/09/2800.001015.1515.15-10406-2.46%
2021/09/271715.1000.0015.15174204.05%
2021/09/2400.00215.1015.05-2431-0.46%
2021/09/2200.00815.0314.90-8441-1.81%
2021/09/1700.00515.3015.20-5451-1.11%
2021/09/1600.00115.2515.25-1453-0.22%
2021/09/15215.25415.2515.25-2456-0.44%
2021/09/14415.20515.1615.20-1460-0.22%
2021/09/13115.20315.1515.20-2467-0.43%
2021/09/0600.00615.4015.30-6495-1.21%
2021/09/03615.5000.0015.4064941.21%
2021/09/0200.00815.5515.35-8505-1.58%
2021/09/01215.75215.7015.7005200.00%
2021/08/31715.76115.9015.7065431.10%
2021/08/3000.00315.8215.80-3556-0.54%
2021/08/27615.49515.4015.4515710.17%
2021/08/2600.00115.4015.35-1589-0.17%
2021/08/25715.351315.4215.35-6601-1.00%
2021/08/24115.60415.6515.40-3609-0.49%
2021/08/231516.5000.0016.75156252.40%
2021/08/16316.3700.0016.1536650.45%
2021/08/13116.45316.9016.45-2664-0.30%
2021/08/12616.8500.0016.8566610.91%
2021/08/111316.90216.8516.80116731.63%
2021/08/10617.2200.0017.1067040.85%
2021/08/0900.00217.3017.40-2779-0.26%
2021/08/0600.00917.2517.35-9815-1.10%
2021/08/0500.00117.0517.20-1872-0.11%
2021/08/04817.05717.1517.1019420.11%
2021/08/03117.15317.1017.10-21,003-0.20%
2021/08/0200.00117.1017.05-11,040-0.10%
2021/07/29217.18117.2517.2011,0800.09%
2021/07/281816.941917.1917.15-11,100-0.09%
2021/07/27317.43317.4017.3001,1780.00%
2021/07/2600.00117.5517.25-11,242-0.08%
2021/07/231417.3700.0017.45141,5490.90%
2021/07/2100.001017.4517.35-101,685-0.59%
2021/07/2000.00217.4317.50-21,707-0.12%
2021/07/19117.30317.3517.35-21,721-0.12%
2021/07/16317.1500.0017.2031,7660.17%
2021/07/15117.1000.0017.0511,7870.06%
2021/07/14116.85516.8816.80-41,825-0.22%
2021/07/13517.2500.0017.0051,8630.27%
2021/07/08117.2500.0017.3011,9210.05%
2021/07/0700.00217.6517.40-21,941-0.10%
2021/07/06117.40117.4017.4001,9560.00%
2021/07/0500.00417.3917.25-41,971-0.20%
2021/07/02117.15717.1617.25-61,964-0.31%
2021/07/01116.85116.8516.8501,9610.00%
2021/06/301316.68116.7516.65121,9660.61%
2021/06/2900.001516.7916.60-151,980-0.76%
2021/06/251516.76516.7816.80102,0060.50%
2021/06/241216.7500.0016.75122,0470.59%
2021/06/18616.7300.0016.8062,0830.29%
2021/06/17416.8900.0016.8542,0730.19%
2021/06/16716.9600.0016.9072,0680.34%
2021/06/11417.10117.1517.1532,0590.15%
2021/06/10117.157017.0017.10-692,057-3.35%
2021/06/0900.001217.2717.30-122,046-0.59%
2021/06/08317.70117.8017.7022,0300.10%
2021/06/07617.422317.1917.45-172,009-0.85%
2021/06/0400.00217.5317.40-21,992-0.10%
2021/06/031617.28517.2017.40111,9780.56%
2021/06/02117.00116.9517.1001,9620.00%
2021/06/0100.001017.3017.05-101,949-0.51%
2021/05/314217.001217.0817.00301,9421.54%
2021/05/28116.50216.4016.45-11,920-0.05%
2021/05/271216.15416.1016.1581,9050.42%
2021/05/262316.1400.0016.10231,8961.21%
2021/05/251116.00516.0615.9561,8840.32%
2021/05/24716.0300.0015.9071,8670.37%
2021/05/21715.94115.9516.0561,8570.32%
2021/05/201215.941215.9915.9001,8420.00%
2021/05/19315.90415.7015.85-11,827-0.05%
2021/05/184015.531515.6515.90251,8081.38%
2021/05/177715.466515.7115.50121,7680.68%
2021/05/14115.151016.0515.35-91,687-0.53%
2021/05/135015.706616.2815.80-161,645-0.97%
2021/05/123516.894116.8516.50-61,581-0.38%
2021/05/113218.295718.5618.30-251,510-1.66%
2021/05/106517.954518.2818.60201,4431.39%
2021/05/0700.001017.9217.75-101,407-0.71%
2021/05/0600.002317.7617.70-231,388-1.66%
2021/05/05316.351217.1817.20-91,364-0.66%
2021/05/048317.234817.1117.10351,3422.61%
2021/05/036418.541318.8218.30511,2574.05%
2021/04/299119.7024519.4718.90-1541,190-12.94% 大賣/鉅額交易
2021/04/2818817.607117.7818.4011787913.31% 大買/鉅額交易
2021/04/27516.694417.0916.75-39757-5.15%
2021/04/265316.714116.6817.00127411.62%
2021/04/233616.632416.7916.65127121.68%
2021/04/2210617.0911517.1516.95-9687-1.31% 大買/大賣/
2021/04/213216.781616.7016.95166332.52%
2021/04/20216.709716.7116.90-95610-15.56%
2021/04/191515.672115.8416.45-6569-1.05%
2021/04/167415.221615.2415.355852910.96%
2021/04/156914.80914.7515.006050911.77%
2021/04/142514.497314.8714.65-48495-9.69%
2021/04/1300.003915.0115.10-39461-8.46%
2021/04/122014.841514.8115.0054411.13%
2021/04/097214.321514.4714.555741813.61%
2021/04/08714.201414.2014.20-7403-1.73%
2021/04/07114.103914.0714.15-38397-9.56%
2021/04/067514.20314.1514.157239118.40%
2021/04/01214.10513.9514.10-3388-0.77%
2021/03/312313.77713.7513.95163734.28%
2021/03/30213.802613.7513.75-24354-6.76%
2021/03/293413.642113.7013.75133363.86%
2021/03/26813.29113.4013.7073242.16%
2021/03/24112.6500.0012.7012610.38%
2021/03/1900.001112.6512.65-11265-4.14%
2021/03/18712.7000.0012.7072682.61%
2021/03/15812.70212.6012.5062782.15%
2021/03/1200.00212.6512.70-2285-0.70%
2021/03/11112.6000.0012.6012900.34%
2021/03/1000.00112.5512.60-1293-0.34%
2021/03/09112.5000.0012.6013010.33%
2021/03/0800.00612.5512.60-6308-1.95%
2021/03/0500.001012.5012.50-10323-3.09%
2021/03/04612.55712.5112.55-1332-0.30%
2021/03/031712.39112.5012.50163394.72%
2021/02/2600.00612.3312.30-6337-1.78%
2021/02/2500.00212.3512.40-2339-0.59%
2021/02/2400.00112.3512.30-1339-0.29%
2021/02/231112.3500.0012.40113393.24%
2021/02/22212.3500.0012.3523400.59%
2021/02/17312.00111.9512.1023910.51%
2021/01/27111.80111.8511.7504940.00%
2021/01/2500.00412.0512.00-4491-0.81%
2021/01/21511.7500.0011.9554911.02%
2021/01/2000.00311.9311.55-3490-0.61%
2021/01/19112.00112.0012.0004830.00%
2021/01/18312.0000.0012.0534820.62%
2021/01/14212.1500.0012.2024810.42%
2021/01/13112.3000.0012.2014820.21%
2021/01/07112.5000.0012.4514850.21%
2021/01/04312.621012.5512.65-7477-1.47%
2020/12/3100.00112.6012.60-1476-0.21%
2020/12/29712.65112.6512.6564601.30%
2020/12/28112.6500.0012.6514540.22%
2020/12/23412.65712.7112.70-3427-0.70%
2020/12/22312.92512.7912.70-2425-0.47%
2020/12/21612.3700.0012.5063961.51%
2020/12/1700.00412.1512.05-4393-1.02%
2020/12/16612.1700.0012.1563911.53%
2020/12/1400.00112.2512.25-1393-0.25%
2020/12/09212.4500.0012.4023790.53%
2020/12/0700.00312.5312.55-3367-0.82%
2020/12/04212.5000.0012.5523600.56%
2020/12/0200.00112.4012.45-1348-0.29%
2020/12/0100.001212.3012.40-12337-3.55%
2020/11/2000.00312.2312.20-3297-1.01%
2020/11/19112.303012.4512.35-29294-9.86%
2020/11/181012.40212.4512.5082902.75%
2020/11/171612.40512.4012.50112913.78%
2020/11/16612.19212.2512.4042841.41%
2020/11/12212.00112.1012.1012280.44%
2020/11/111212.2000.0011.95121876.41%
2020/11/1000.00411.9511.95-4151-2.63%
2020/11/09411.9000.0012.0041552.58%
2020/11/0600.00311.9512.00-3152-1.97%
2020/11/04411.90111.9511.9531531.96%
2020/11/03211.8800.0011.9521521.31%
2020/10/3000.00311.8511.85-3155-1.93%
2020/10/29311.80211.7511.8511550.64%
2020/10/19612.0100.0012.0561823.29%
2020/09/2400.00111.4011.45-1282-0.35%
2020/09/18211.6000.0011.6022790.72%
2020/09/17111.5000.0011.5012780.36%
2020/09/16311.4800.0011.4532781.08%
2020/09/0400.00111.4011.50-1324-0.31%
2020/09/0300.00211.5511.50-2330-0.61%
2020/09/0200.00311.5511.65-3333-0.90%
2020/08/2700.001211.3911.50-12346-3.46%
2020/08/25111.40111.3511.4003470.00%
2020/08/2400.00111.4511.40-1347-0.29%
2020/08/211611.4500.0011.45163484.59%
2020/08/2000.00111.6511.45-1347-0.29%
2020/08/18111.5000.0011.5013500.29%
2020/08/14311.3500.0011.3533440.87%
2020/08/07111.20111.2011.2003560.00%
2020/08/0600.00211.1011.15-2355-0.56%
2020/08/0300.00510.9110.95-5359-1.39%
2020/07/31110.9500.0010.9513600.28%
2020/07/30111.0000.0010.9513650.27%
2020/07/29310.8000.0010.9533640.82%
2020/07/2800.00311.3010.90-3369-0.81%
2020/07/2700.00111.8511.90-1365-0.27%
2020/07/24111.90711.8811.95-6369-1.62%
2020/07/23112.00111.8511.9503670.00%
2020/07/22311.82111.8511.9023610.55%
2020/07/21711.8000.0011.8073561.96%
2020/07/2000.00511.7011.80-5356-1.40%
2020/07/17311.73411.6511.75-1352-0.28%
2020/07/16712.11211.8311.8053401.47%
2020/07/151612.221212.1612.1043271.22%
2020/07/1400.00411.8512.05-4320-1.25%
2020/07/131211.751411.7411.75-2305-0.65%
2020/07/1000.00411.3511.45-4292-1.37%
2020/07/09311.502211.4511.40-19290-6.54%
2020/07/0800.00911.3011.35-9282-3.19%
2020/07/0700.001411.2511.30-14277-5.05%
2020/07/061211.2500.0011.25122744.37%
2020/07/0300.00811.2111.25-8266-3.01%
2020/06/3000.00211.1511.20-2265-0.75%
2020/06/2900.00611.1711.20-6274-2.19%
2020/06/2300.00211.2011.15-2281-0.71%
2020/06/223811.2200.0011.253828313.40%
2020/06/1800.00811.1611.20-8274-2.92%
2020/06/173211.202011.3211.20122674.49%
2020/06/12210.7000.0010.7522540.78%
2020/06/1100.003310.8510.75-33253-13.02%
2020/06/0900.00110.9010.90-1243-0.41%
2020/06/0800.001210.8510.90-12243-4.92%
2020/06/051710.9000.0010.85172387.12%
2020/06/0400.002010.8510.85-20236-8.45%
2020/05/2900.00210.8010.80-2235-0.85%
2020/05/2800.00210.8510.80-2236-0.85%
2020/05/2500.00710.9310.80-7233-3.00%
2020/05/2200.001110.5610.60-11224-4.89%
2020/05/1500.00510.4510.45-5226-2.21%
2020/05/1200.00110.6010.55-1219-0.46%
2020/05/1100.00210.6510.60-2221-0.90%
2020/05/0800.00510.7010.65-5218-2.29%
2020/05/0700.001010.5910.65-10221-4.51%
2020/05/0600.001910.6510.60-19220-8.63%
2020/05/0500.00110.7010.70-1218-0.46%
2020/05/0400.00810.6610.75-8220-3.63%
2020/04/3000.00510.7010.60-5223-2.23%
2020/04/2911210.6500.0010.6011222948.76% 大買/鉅額交易
2020/04/2100.00510.2110.20-5215-2.32%
2020/04/17110.4000.0010.4012140.47%
2020/04/1600.00710.4010.45-7212-3.30%
2020/04/1500.00210.4010.50-2210-0.95%
2020/04/1300.00110.3010.25-1203-0.49%
2020/04/1000.00110.3010.35-1201-0.50%
2020/04/08410.2000.0010.2542001.99%
2020/04/07510.1500.0010.2052002.50%
2020/04/06210.1000.0010.2021981.01%
2020/03/3119.9719.9610.0501890.00%
2020/03/2700.0029.679.67-2174-1.15%
2020/03/2619.7029.599.70-1169-0.59%
2020/03/2500.0039.409.45-3165-1.82%
2020/03/2449.5529.429.4021631.22%
2020/03/20169.3799.449.4071614.32%
2020/03/1900.0079.039.16-7158-4.43%
2020/03/1869.3549.449.3321551.29%
2020/03/17219.24149.459.3871544.53%
2020/03/1600.0019.789.78-1151-0.66%
2020/03/13299.7039.829.802615017.22%
2020/03/12710.05710.0010.0001490.00%
2020/03/0900.001110.4510.35-11139-7.86%
2020/03/04210.4500.0010.4521321.51%
2020/02/21210.3000.0010.4021301.53%
2020/02/0700.00310.4510.45-3147-2.03%
2020/02/0500.00610.5110.50-6143-4.18%
2020/02/0400.00110.7510.65-1139-0.72%
2020/02/0300.00110.5010.60-1129-0.77%
2020/01/3000.00410.3510.20-4119-3.35%
2020/01/1700.00110.5010.60-1113-0.88%
2019/12/27310.5000.0010.4531182.54%
2019/11/0800.0019.969.97-1140-0.71%
2019/11/0649.9900.0010.0041313.04%
2019/11/01110.0000.0010.0011290.77%
2019/10/30710.0000.0010.0071315.31%
2019/10/1800.0019.999.99-1135-0.74%
2019/10/0700.0019.959.98-1135-0.74%
2019/10/0300.0019.9910.00-1132-0.76%
2019/10/02810.0000.0010.0081345.96%
2019/09/17210.0000.0010.0021251.60%
2019/08/2119.9459.959.95-490-4.42%
2019/08/16510.0039.9910.002822.43%
2019/08/0700.00310.6010.60-356-5.36%
2019/08/0100.00110.8010.80-154-1.84%
2019/07/2500.00110.8010.80-152-1.92%
2019/07/2400.00310.8010.80-351-5.88%
2019/07/0800.00111.2011.20-147-2.12%
2019/06/27211.1500.0011.152444.53%
2019/06/24211.2300.0011.252454.37%
2019/06/21211.2500.0011.252474.21%
2019/06/19211.2500.0011.152474.21%
2019/05/1600.00111.1011.15-161-1.63%
2019/05/0900.00111.3011.35-162-1.61%
2019/04/1800.00411.2511.30-481-4.92%
2019/04/1700.00111.1011.25-180-1.25%
2019/04/1200.00211.1011.15-280-2.50%
2019/03/0400.00110.9511.05-181-1.22%
2019/02/12910.7000.0010.7597611.82%
2019/01/2500.00110.6510.70-170-1.41%
2019/01/15411.1800.0011.054606.59%
2019/01/04110.9000.0010.951571.73%
2018/12/2400.00411.1011.15-459-6.72%
2018/11/26311.5700.0011.653634.72%
2018/10/29111.6500.0011.751661.49%
2018/10/1100.00211.9512.10-269-2.86%
2018/09/10211.8000.0011.802922.17%
2018/09/03211.8000.0011.8521051.89%
2018/08/21111.8500.0011.8011210.82%
2018/08/1300.00511.8411.90-5134-3.70%
2018/07/31111.9500.0012.0011560.64%
2018/07/2600.00111.8011.95-1159-0.63%
2018/07/17612.1000.0012.2561823.29%
2018/06/1100.00412.1012.05-4212-1.88%
2018/06/0400.00212.2512.35-2221-0.90%
2018/05/31612.5500.0012.5062232.69%
2018/05/2500.00412.2012.25-4221-1.80%
2018/05/2200.00212.1012.25-2217-0.92%
2018/04/03611.0500.0011.0561683.55%
2018/03/0500.00110.9011.00-1195-0.51%
2018/03/0200.00410.7310.95-4192-2.07%
2018/02/1200.00410.4110.50-4190-2.10%
2018/02/09110.4000.0010.4511910.52%
2018/02/0700.00210.3510.45-2191-1.05%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音