台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    866
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞聚 (1308)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1813719.711519.6719.7512280815.09% 大買/鉅額交易
2024/03/159419.852319.9419.70718108.77%
2024/03/148920.215420.1720.15357904.43%
2024/03/134120.319520.4420.30-54784-6.88%
2024/03/1210020.7900.0020.8010075913.17%
2024/03/114220.809320.6920.75-51756-6.74%
2024/03/082320.703120.8620.70-8746-1.07%
2024/03/071021.256321.3121.35-53727-7.29%
2024/03/06121.707321.5721.55-72720-9.99%
2024/03/057521.66921.7021.60667199.18%
2024/03/045921.754221.7421.65177232.35%
2024/03/012121.904521.8821.85-24717-3.34%
2024/02/293421.875621.8822.05-22717-3.06%
2024/02/275321.912522.0421.85287143.92%
2024/02/265322.255222.2622.1517070.14%
2024/02/236222.375822.3622.3047090.56%
2024/02/223422.436022.4322.35-26718-3.62%
2024/02/214922.474222.4922.5077250.96%
2024/02/203822.433622.4322.4027400.27%
2024/02/196722.469522.4422.45-28746-3.75%
2024/02/166322.2011222.1622.20-49753-6.50% 大賣/
2024/02/156222.0211521.6322.00-53749-7.07% 大賣/
2024/02/051921.955522.0721.95-36740-4.86%
2024/02/021622.275022.3122.25-34732-4.64%
2024/02/012522.483522.4522.45-10734-1.36%
2024/01/31322.281122.4022.25-8736-1.09%
2024/01/30122.407722.4722.40-76737-10.31%
2024/01/291322.704822.6922.75-35738-4.74%
2024/01/261022.518222.4722.55-72741-9.71%
2024/01/254022.267422.2522.25-34760-4.47%
2024/01/241622.429622.3622.25-80760-10.53%
2024/01/23722.278822.2522.25-81758-10.68%
2024/01/22322.136922.1922.15-66755-8.73%
2024/01/1900.009522.0322.10-95755-12.57%
2024/01/1800.0015922.0622.05-159752-21.13% 大賣/鉅額交易
2024/01/1700.0022922.2722.30-229745-30.73% 大賣/鉅額交易
2024/01/1600.0014622.8122.75-146719-20.29% 大賣/鉅額交易
2024/01/154723.102123.1223.10266933.75%
2024/01/1200.00123.2023.10-1693-0.14%
2024/01/111423.093923.0623.05-25697-3.59%
2024/01/1000.003923.1123.05-39700-5.57%
2024/01/090.523.553923.4123.35-38.5682-5.64%
2024/01/08523.803923.7223.65-34676-5.02%
2024/01/05723.703723.6123.75-30676-4.44%
2024/01/0400.004123.5223.45-41668-6.13%
2024/01/031523.555923.5423.55-44673-6.53%
2023/12/29323.4000.0023.4036700.45%
2023/12/28123.45223.3523.45-1672-0.15%
2023/12/27423.355323.3623.45-49670-7.31%
2023/12/26823.451023.3923.45-2663-0.30%
2023/12/251423.3000.0023.30146612.12%
2023/12/224123.577223.6223.45-31657-4.71%
2023/12/214223.985323.9924.00-11637-1.72%
2023/12/205923.965823.9624.0016330.16%
2023/12/196123.945823.9623.9036350.47%
2023/12/187024.397824.3424.20-8645-1.24%
2023/12/158024.058523.9824.15-5640-0.78%
2023/12/147023.9225623.9423.85-186623-29.82% 大賣/鉅額交易
2023/12/136723.9523923.8723.95-172622-27.64% 大賣/鉅額交易
2023/12/1245924.35237.423.9924.35221.661236.17% 大買/大賣/鉅額交易
2023/12/11323.801523.7823.75-12610-1.97%
2023/12/08723.851823.9423.95-11624-1.76%
2023/12/071024.197224.1224.00-62623-9.94%
2023/12/063324.365024.3424.35-17626-2.72%
2023/12/051824.38524.2324.35136372.04%
2023/12/048524.262024.1724.306563510.23%
2023/12/012324.208324.1024.05-60641-9.35%
2023/11/30123.902123.9523.90-20640-3.12%
2023/11/29323.837323.8823.95-70649-10.78%
2023/11/28123.857423.9124.00-73654-11.15%
2023/11/27523.708423.7123.70-79657-12.02%
2023/11/24323.684223.7523.65-39681-5.72%
2023/11/22223.759123.8323.90-89685-12.99%
2023/11/213923.8512823.7923.70-89684-13.01% 大賣/
2023/11/20423.858423.6923.60-80677-11.81%
2023/11/174523.7310223.7623.60-57680-8.37% 大賣/
2023/11/164724.063024.0024.00176692.54%
2023/11/15723.646123.7323.85-54666-8.10%
2023/11/1400.007423.3223.30-74670-11.04%
2023/11/1300.007223.4223.30-72685-10.50%
2023/11/10623.553823.4723.55-32716-4.47%
2023/11/093623.804823.7223.65-12729-1.64%
2023/11/081323.85823.8623.8057530.66%
2023/11/071224.16524.2124.0077650.91%
2023/11/061024.381524.3824.35-5773-0.65%
2023/11/033424.533424.6124.6507790.00%
2023/11/023223.852824.0524.7047980.50%
2023/11/013423.5700.0023.50347894.30%
2023/10/311823.771523.7523.5538370.36%
2023/10/301823.88923.8423.9098841.02%
2023/10/274123.8700.0023.85419034.54%
2023/10/264123.901523.8423.70269282.80%
2023/10/255224.10824.1024.15449374.69%
2023/10/242423.76523.7823.90199711.96%
2023/10/202023.411923.2123.5511,0250.10%
2023/10/192523.682423.6123.6011,0370.10%
2023/10/1800.002523.8024.00-251,045-2.39%
2023/10/171824.121024.1024.0081,0460.76%
2023/10/161824.121124.1124.1571,0530.66%
2023/10/13323.881423.8923.85-111,073-1.02%
2023/10/12224.103624.0424.00-341,082-3.14%
2023/10/1110224.09224.2524.251001,0839.23% 大買/
2023/10/064623.931823.8923.85281,0802.59%
2023/10/05723.801923.8723.85-121,106-1.08%
2023/10/043723.842023.8923.80171,1071.53%
2023/10/033924.1800.0024.10391,1133.50%
2023/10/021424.4100.0024.30141,1211.25%
2023/09/28124.604624.4924.45-451,124-4.00%
2023/09/272324.5100.0024.60231,1322.03%
2023/09/269024.751224.8924.65781,1366.86%
2023/09/25525.03525.0925.0501,1530.00%
2023/09/227525.18625.1225.20691,1565.97%
2023/09/216525.112225.1125.10431,1493.74%
2023/09/202625.553925.4725.60-131,140-1.14%
2023/09/197125.863025.8225.95411,1443.58%
2023/09/182725.88726.0025.80201,1451.75%
2023/09/15625.882225.9525.75-161,143-1.40%
2023/09/145025.825825.7825.90-81,155-0.69%
2023/09/136725.883825.7725.85291,1722.47%
2023/09/121125.394325.4125.35-321,205-2.65%
2023/09/112925.582225.7625.6571,2140.58%
2023/09/0817525.847425.7425.751011,2238.25% 大買/鉅額交易
2023/09/076725.265525.2825.30121,2080.99%
2023/09/069225.363825.3125.40541,2104.46%
2023/09/056725.4913225.5625.40-651,197-5.43% 大賣/
2023/09/0413025.992425.8225.901061,1998.83% 大買/鉅額交易
2023/09/011825.35725.6325.70111,1960.92%
2023/08/3100.004625.2825.30-461,193-3.85%
2023/08/301024.918625.0925.20-761,194-6.36%
2023/08/2900.0010224.2024.40-1021,177-8.66% 大賣/鉅額交易
2023/08/282724.064424.0024.05-171,177-1.44%
2023/08/251623.917023.9724.00-541,183-4.56%
2023/08/242823.791923.7123.7591,1870.76%
2023/08/23523.7521323.5423.45-2081,190-17.47% 大賣/鉅額交易
2023/08/22423.831323.7423.90-91,197-0.75%
2023/08/211623.606323.6423.60-471,200-3.91%
2023/08/182023.644023.7223.70-201,205-1.66%
2023/08/1700.009223.2823.35-921,207-7.62%
2023/08/162223.7613923.6623.55-1171,201-9.73% 大賣/鉅額交易
2023/08/152324.166424.3224.25-411,174-3.49%
2023/08/14724.804325.2024.55-361,178-3.05%
2023/08/111425.557525.5625.60-611,171-5.21%
2023/08/101225.775925.8325.70-471,174-4.00%
2023/08/094426.0012526.0525.90-811,191-6.80% 大賣/
2023/08/081426.4314426.3826.15-1301,190-10.92% 大賣/鉅額交易
2023/08/076026.7116526.7126.75-1051,180-8.89% 大賣/鉅額交易
2023/08/0452926.769526.7426.904341,17336.98% 大買/鉅額交易
2023/08/02117.126.6389.126.3426.20281,1532.43% 大買/
2023/08/012726.0117125.9926.05-1441,116-12.90% 大賣/鉅額交易
2023/07/312125.9518425.8325.90-1631,110-14.67% 大賣/鉅額交易
2023/07/2800.001725.6925.60-171,135-1.50%
2023/07/277925.707325.7125.7561,1380.53%
2023/07/2612526.7000.0026.601251,11311.23% 大買/鉅額交易
2023/07/251026.655926.5326.60-491,094-4.48%
2023/07/24526.377826.4626.55-731,091-6.69%
2023/07/215026.646026.5526.65-101,093-0.91%
2023/07/2000.0012626.5326.60-1261,103-11.42% 大賣/鉅額交易
2023/07/191426.3010426.4726.60-901,119-8.04% 大賣/
2023/07/183726.606126.4726.35-241,165-2.06%
2023/07/172326.094726.0526.05-241,183-2.03%
2023/07/14325.756125.7025.70-581,211-4.79%
2023/07/13225.604225.6225.55-401,243-3.22%
2023/07/121525.606925.7225.65-541,256-4.30%
2023/07/11626.236626.1726.15-601,265-4.74%
2023/07/10726.1512126.2526.15-1141,300-8.77% 大賣/鉅額交易
2023/07/0700.0012226.3226.40-1221,326-9.19% 大賣/鉅額交易
2023/07/0600.0014226.6626.65-1421,391-10.21% 大賣/鉅額交易
2023/07/051427.0010026.9426.85-861,440-5.97%
2023/07/0400.0012026.8326.80-1201,500-8.00% 大賣/鉅額交易
2023/07/031527.063526.9526.95-201,611-1.24%
2023/06/3000.006526.5526.50-651,592-4.08%
2023/06/29626.733926.7126.65-331,590-2.08%
2023/06/283126.706726.7626.70-361,606-2.24%
2023/06/2700.001226.7626.75-121,619-0.74%
2023/06/263526.53926.3526.60261,6141.61%
2023/06/216626.401226.3226.50541,6303.31%
2023/06/201726.443426.4526.40-171,630-1.04%
2023/06/1900.0019526.7926.75-1951,627-11.98% 大賣/鉅額交易
2023/06/1612027.0614527.1227.15-251,616-1.55% 大買/大賣/
2023/06/15326.3520326.4426.35-2001,580-12.65% 大賣/鉅額交易
2023/06/1400.009526.4726.50-951,586-5.99%
2023/06/134026.3512026.2426.30-801,582-5.06% 大賣/
2023/06/12426.2510226.2226.35-981,586-6.18% 大賣/
2023/06/091726.214926.2126.25-321,589-2.01%
2023/06/08126.5012026.3026.15-1191,597-7.45% 大賣/鉅額交易
2023/06/07126.6510226.5526.50-1011,611-6.27% 大賣/鉅額交易
2023/06/06626.5513126.5126.45-1251,615-7.74% 大賣/鉅額交易
2023/06/0500.00106.926.5726.60-106.91,627-6.57% 大賣/鉅額交易
2023/06/029726.192426.1826.30731,6324.47%
2023/06/012626.019825.9726.00-721,649-4.36%
2023/05/31126.0022425.8425.80-2231,661-13.42% 大賣/鉅額交易
2023/05/301025.8018425.8525.80-1741,667-10.44% 大賣/鉅額交易
2023/05/291326.1416026.0326.05-1471,669-8.81% 大賣/鉅額交易
2023/05/26426.0124126.0625.95-2371,668-14.20% 大賣/鉅額交易
2023/05/25926.6015326.4426.30-1441,662-8.66% 大賣/鉅額交易
2023/05/248926.5811926.5926.65-301,662-1.80% 大賣/
2023/05/2311026.359826.4426.45121,6630.72% 大買/
2023/05/22426.307.726.2526.25-3.71,657-0.22%
2023/05/19526.308626.1626.15-811,665-4.86%
2023/05/187426.0718626.0526.10-1121,675-6.68% 大賣/鉅額交易
2023/05/17726.118826.0726.10-811,667-4.86%
2023/05/164525.909325.8625.90-481,666-2.88%
2023/05/154325.4715125.5125.50-1081,666-6.48% 大賣/鉅額交易
2023/05/1211826.186126.0925.95571,6873.38% 大買/
2023/05/1111826.186126.0926.05571,6853.38% 大買/
2023/05/1000.0010326.3426.35-1031,676-6.14% 大賣/鉅額交易
2023/05/0913626.2211426.2126.25221,6811.31% 大買/大賣/
2023/05/0813426.5511526.5226.55191,6711.14% 大買/大賣/
2023/05/05626.45826.6626.60-21,685-0.12%
2023/05/046026.6515026.5826.50-901,699-5.30% 大賣/
2023/05/032127.191227.2727.1591,6750.54%
2023/05/022427.513027.4827.55-61,706-0.35%
2023/04/2820027.654327.6527.551571,7219.12% 大買/鉅額交易
2023/04/2715027.723627.8627.651141,7206.63% 大買/鉅額交易
2023/04/268127.2511827.2027.30-371,745-2.12% 大賣/
2023/04/255827.574027.5527.30181,7921.00%
2023/04/243627.243727.4327.60-11,788-0.06%
2023/04/215427.6219227.6927.30-1381,808-7.63% 大賣/鉅額交易
2023/04/2000.006128.1328.00-611,834-3.33%
2023/04/192328.3534928.5528.40-3261,807-18.03% 大賣/鉅額交易
2023/04/1800.006129.0328.85-611,776-3.43%
2023/04/174529.2100.0029.20451,7462.58%
2023/04/141929.525029.6429.45-311,735-1.79%
2023/04/1312729.811930.0029.851081,7016.35% 大買/鉅額交易
2023/04/1218129.971029.7730.051711,66510.27% 大買/鉅額交易
2023/04/1118029.7829429.7529.65-1141,640-6.95% 大買/大賣/鉅額交易
2023/04/1022430.251530.1630.402091,57713.25% 大買/鉅額交易
2023/04/0722829.975829.8429.951701,53711.06% 大買/鉅額交易
2023/04/064129.6210529.6629.50-641,473-4.34% 大賣/
2023/03/319628.92129.0028.85951,3706.93%
2023/03/309028.922228.9928.85681,3984.86%
2023/03/294428.921328.9729.00311,4062.20%
2023/03/281228.821228.7828.8001,4030.00%
2023/03/277628.661328.6428.65631,4104.47%
2023/03/246328.74928.8428.60541,4313.77%
2023/03/237729.06128.9529.00761,4805.13%
2023/03/226729.071329.0629.05541,5333.52%
2023/03/212029.281429.2929.1561,6000.37%
2023/03/209729.154729.1629.05501,6213.08%
2023/03/1710728.637828.5929.00291,6871.72% 大買/
2023/03/168028.323228.3428.25481,6922.84%
2023/03/151028.6210628.6928.60-961,691-5.68% 大賣/
2023/03/148428.5210728.5128.55-231,706-1.35% 大賣/
2023/03/133328.382928.4528.5041,7140.23%
2023/03/10228.8311328.7628.70-1111,732-6.41% 大賣/鉅額交易
2023/03/09429.1010029.1729.15-961,787-5.37%
2023/03/087929.133429.1329.25451,9212.34%
2023/03/073729.004429.0029.00-71,916-0.37%
2023/03/062429.2515529.0428.85-1311,912-6.85% 大賣/鉅額交易
2023/03/034428.971329.0528.95311,9051.63%
2023/03/0234629.101628.8529.103301,89417.42% 大買/鉅額交易
2023/03/0110328.726428.7428.70391,8832.07% 大買/
2023/02/2420929.13829.1129.052011,87710.70% 大買/鉅額交易
2023/02/2323729.291229.2529.302251,88211.96% 大買/鉅額交易
2023/02/2211429.12228.9029.251121,8805.96% 大買/鉅額交易
2023/02/219129.13829.0929.10831,8864.40%
2023/02/202829.071128.8029.05171,8850.90%
2023/02/1710628.651128.6628.75951,8785.06% 大買/
2023/02/161328.4911428.5128.45-1011,882-5.36% 大賣/鉅額交易
2023/02/154328.759828.8328.70-551,876-2.93%
2023/02/1410628.72828.3828.80981,8705.24% 大買/
2023/02/1322127.959027.9428.001311,8587.05% 大買/鉅額交易
2023/02/109528.2017828.2528.05-831,847-4.49% 大賣/
2023/02/09129.0012029.1129.00-1191,808-6.58% 大賣/鉅額交易
2023/02/08929.305029.3029.20-411,819-2.25%
2023/02/0710129.357629.3329.25251,8241.37% 大買/
2023/02/0611729.44729.2629.501101,8176.05% 大買/鉅額交易
2023/02/039029.189129.2229.10-11,802-0.06%
2023/02/0211929.4713029.2829.60-111,784-0.62% 大買/大賣/
2023/02/015129.316929.2429.30-181,780-1.01%
2023/01/3113129.707629.5729.20551,7623.12% 大買/
2023/01/3019429.406129.3829.301331,7337.67% 大買/鉅額交易
2023/01/177129.002229.0729.10491,7142.86%
2023/01/164729.2520629.2728.90-1591,709-9.30% 大賣/鉅額交易
2023/01/1325529.586129.5729.701941,67911.55% 大買/鉅額交易
2023/01/129329.162829.1829.10651,6343.98%
2023/01/1119229.203029.1629.051621,6319.93% 大買/鉅額交易
2023/01/1065029.1217929.1228.954711,59829.46% 大買/大賣/鉅額交易
2023/01/0929828.56328.7028.652951,53719.19% 大買/鉅額交易
2023/01/068528.452428.4028.35611,5443.95%
2023/01/0512528.42828.4528.401171,5737.43% 大買/鉅額交易
2023/01/0418728.461528.4428.251721,61010.68% 大買/鉅額交易
2023/01/037628.245128.2428.25251,6761.49%
2022/12/309728.313028.3228.20671,6823.98%
2022/12/2914528.075227.9528.35931,6915.50% 大買/
2022/12/283828.353328.5828.2051,7110.29%
2022/12/274628.67428.6028.75421,7122.45%
2022/12/269828.372128.4228.45771,7114.50%
2022/12/234428.311828.3728.20261,7341.50%
2022/12/2213928.7411128.5028.45281,7441.61% 大買/大賣/
2022/12/217827.793327.7527.80451,7602.56%
2022/12/2021327.5011027.4427.201031,7745.80% 大買/大賣/鉅額交易
2022/12/1911327.7264327.6727.35-5301,807-29.32% 大買/大賣/鉅額交易
2022/12/166727.9773928.0827.95-6721,825-36.80% 大賣/鉅額交易
2022/12/1514128.9586128.7728.50-7201,825-39.44% 大買/大賣/鉅額交易
2022/12/1429128.4680428.3928.65-5131,797-28.55% 大買/大賣/鉅額交易
2022/12/1325028.0178027.9327.95-5301,760-30.10% 大買/大賣/鉅額交易
2022/12/123627.859328.1127.85-571,722-3.31%
2022/12/0915128.047028.1128.00811,7194.71% 大買/
2022/12/0810427.168627.1727.10181,6741.08% 大買/
2022/12/073627.7012727.8727.65-911,698-5.36% 大賣/
2022/12/062428.6510.328.6428.0513.71,7910.77%
2022/12/055428.672628.6828.55281,8341.53%
2022/12/0211328.682328.7028.70901,8544.85% 大買/
2022/12/0121328.843628.9829.151771,8339.65% 大買/鉅額交易
2022/11/3026728.2512128.6128.701461,7608.29% 大買/大賣/鉅額交易
2022/11/2913926.78126.5526.751381,6178.53% 大買/鉅額交易
2022/11/288026.3611326.3126.50-331,606-2.05% 大賣/
2022/11/259026.8421326.5126.35-1231,611-7.63% 大賣/鉅額交易
2022/11/247626.71126.7526.70751,6004.68%
2022/11/233626.57126.5526.60351,6002.19%
2022/11/227926.66826.6426.60711,6284.36%
2022/11/2115426.7436.426.6726.80117.61,6966.93% 大買/鉅額交易
2022/11/1810526.4412426.3926.45-191,740-1.09% 大買/大賣/
2022/11/1719026.54726.5426.501831,76310.38% 大買/鉅額交易
2022/11/163226.56526.4426.25271,7541.54%
2022/11/153726.673026.6426.8071,7510.40%
2022/11/148826.5500.0026.85881,7585.01%
2022/11/1110026.225826.2426.10421,7372.42%
2022/11/105726.062326.0526.15341,7511.94%
2022/11/094826.242226.2526.10261,7611.48%
2022/11/088626.064626.0726.10401,7792.25%
2022/11/071026.1352.125.9025.80-42.11,791-2.35%
2022/11/0465525.902025.8426.056351,80035.27% 大買/鉅額交易
2022/11/03525.349025.4225.55-851,825-4.66%
2022/11/0217625.273725.2425.251391,8537.50% 大買/鉅額交易
2022/11/015724.972224.9824.90351,8601.88%
2022/10/313025.044225.1924.85-121,870-0.64%
2022/10/2815025.2442825.2225.20-2781,899-14.64% 大買/大賣/鉅額交易
2022/10/278125.032024.9725.10611,9003.21%
2022/10/265424.712424.6324.60301,9101.57%
2022/10/258624.382224.3924.30641,9143.34%
2022/10/241024.951525.1024.60-51,932-0.26%
2022/10/213624.771724.7424.95192,0140.94%
2022/10/2013024.576123.9324.85692,0753.32% 大買/
2022/10/191624.538124.4924.55-652,118-3.07%
2022/10/187624.374024.3624.50362,1551.67%
2022/10/1715723.7917223.6024.00-152,173-0.69% 大買/大賣/
2022/10/1419724.2614224.2124.45552,1772.53% 大買/大賣/
2022/10/13624.0822224.0023.55-2162,183-9.89% 大賣/鉅額交易
2022/10/1212824.7528024.8424.75-1522,174-6.99% 大買/大賣/鉅額交易
2022/10/11626.3116825.9525.40-1622,161-7.49% 大賣/鉅額交易
2022/10/074327.892327.9027.90202,1010.95%
2022/10/068627.83127.9027.95852,1104.03%
2022/10/05828.2312828.2727.80-1202,159-5.56% 大賣/鉅額交易
2022/10/043628.392628.3728.35102,2020.45%
2022/10/03428.1513828.1228.05-1342,205-6.08% 大賣/鉅額交易
2022/09/3010227.6211727.9828.35-152,202-0.68% 大買/大賣/
2022/09/2920227.621627.7127.951862,1948.48% 大買/鉅額交易
2022/09/285327.1126026.9926.65-2072,185-9.47% 大賣/鉅額交易
2022/09/275228.181628.0328.15362,1601.67%
2022/09/261127.9810227.7827.60-912,148-4.24% 大賣/
2022/09/2367429.368829.2529.155862,15227.22% 大買/鉅額交易
2022/09/2264329.2431.329.2029.50611.72,13328.66% 大買/鉅額交易
2022/09/2175629.2510929.2029.156472,11330.62% 大買/大賣/鉅額交易
2022/09/2053929.173829.2329.155012,08324.04% 大買/鉅額交易
2022/09/1977729.1612729.0229.206502,07731.28% 大買/大賣/鉅額交易
2022/09/16129.2013828.9329.05-1372,053-6.67% 大賣/鉅額交易
2022/09/155929.0511028.9729.05-512,038-2.50% 大賣/
2022/09/141828.1919728.4228.95-1792,031-8.81% 大賣/鉅額交易
2022/09/1316728.963628.8229.001312,0076.53% 大買/鉅額交易
2022/09/1229628.105327.9728.452431,95512.43% 大買/鉅額交易
2022/09/0811827.27426.8827.451141,9235.93% 大買/鉅額交易
2022/09/0700.006926.2726.10-691,936-3.56%
2022/09/061826.458526.5826.45-671,969-3.40%
2022/09/051526.752526.8026.70-101,984-0.50%
2022/09/022526.981127.0026.95142,0010.70%
2022/09/01927.122427.1227.05-152,021-0.74%
2022/08/3116727.423127.2027.451362,0406.67% 大買/鉅額交易
2022/08/3014227.262327.1227.301192,0535.80% 大買/鉅額交易
2022/08/295527.1913927.1927.00-842,076-4.05% 大賣/
2022/08/26728.329228.3328.10-852,079-4.09%
2022/08/257228.504328.1428.20292,0321.43%
2022/08/241627.736827.8327.70-522,011-2.58%
2022/08/234927.314527.2827.3042,0030.20%
2022/08/222127.401027.3427.35112,0350.54%
2022/08/1940027.49627.3827.603942,05619.16% 大買/鉅額交易
2022/08/1810127.3700.0027.401012,0554.91% 大買/鉅額交易
2022/08/1729427.473627.4027.452582,08712.36% 大買/鉅額交易
2022/08/1611227.291527.2027.15972,0894.64% 大買/
2022/08/1527027.423227.2627.402382,10711.29% 大買/鉅額交易
2022/08/122327.3900.0027.30232,1021.09%
2022/08/111527.215027.3327.20-352,110-1.66%
2022/08/105426.831326.6127.00412,1251.93%
2022/08/0937426.082725.8526.403472,11916.37% 大買/鉅額交易
2022/08/08525.16225.0525.5532,1280.14%
2022/08/05124.90624.9425.10-52,159-0.23%
2022/08/041224.622124.8124.45-92,238-0.40%
2022/08/035025.485525.6425.30-52,278-0.22%
2022/08/024326.044226.0225.9012,3630.04%
2022/08/018526.102625.8526.30592,5232.34%
2022/07/292025.751925.8125.8512,8630.03%
2022/07/282426.4320926.0725.85-1852,851-6.49% 大賣/鉅額交易
2022/07/275728.9218328.9229.05-1262,775-4.54% 大賣/鉅額交易
2022/07/268029.2416629.3129.05-862,723-3.16% 大賣/
2022/07/2525429.231628.8029.452382,7048.80% 大買/鉅額交易
2022/07/2200.008628.9828.85-862,735-3.14%
2022/07/217829.06928.9529.10692,7622.50%
2022/07/202428.867229.1428.75-482,764-1.74%
2022/07/195428.451228.2228.75422,8151.49%
2022/07/185727.693327.6328.05242,8160.85%
2022/07/153927.492927.6327.60102,8270.35%
2022/07/145627.3300.0027.75562,8291.98%
2022/07/136927.463827.4127.35312,8381.09%
2022/07/1200.005026.8125.70-502,803-1.78%
2022/07/1100.003027.8427.55-302,748-1.09%
2022/07/083127.951928.0427.95122,7490.44%
2022/07/071427.442127.0027.75-72,758-0.25%
2022/07/063127.614527.5827.25-142,778-0.50%
2022/07/059527.695927.7728.15362,8191.28%
2022/07/0411827.2212927.1127.25-112,816-0.39% 大買/大賣/
2022/07/0114827.7416027.6027.10-122,849-0.42% 大買/大賣/
2022/06/302828.3115028.3628.20-1222,835-4.30% 大賣/鉅額交易
2022/06/29728.961228.9729.00-52,835-0.18%
2022/06/284129.102829.0229.10132,8560.46%
2022/06/271829.282329.3729.40-52,899-0.17%
2022/06/244728.9200.0028.90472,9241.61%
2022/06/238628.593928.4128.50472,9491.59%
2022/06/2217428.733328.3828.351412,9994.70% 大買/鉅額交易
2022/06/2111528.853028.5529.10853,0082.83% 大買/
2022/06/205128.4424728.5528.25-1963,082-6.36% 大賣/鉅額交易
2022/06/1713429.4316129.4929.35-273,123-0.86% 大買/大賣/
2022/06/16630.2822330.3829.85-2173,190-6.80% 大賣/鉅額交易
2022/06/15107.430.3920930.3830.40-101.63,213-3.16% 大買/大賣/鉅額交易
2022/06/145029.7810029.7929.90-503,262-1.53%
2022/06/138129.769429.6729.80-133,302-0.39%
2022/06/102129.978429.9130.00-633,366-1.87%
2022/06/097529.942129.8530.00543,4261.58%
2022/06/081729.5500.0029.50173,5280.48%
2022/06/072029.488929.3429.45-693,701-1.86%
2022/06/061929.544529.5129.45-263,794-0.69%
2022/06/022929.187429.2729.20-453,985-1.13%
2022/06/01229.7022129.5029.35-2194,281-5.12% 大賣/鉅額交易
2022/05/3116429.456629.4229.55984,7512.06% 大買/
2022/05/3035429.41729.1029.553475,3346.51% 大買/鉅額交易
2022/05/2714129.012729.1028.801145,7261.99% 大買/鉅額交易
2022/05/262229.133629.1028.90-145,889-0.24%
2022/05/2529728.961728.9729.102805,9334.72% 大買/鉅額交易
2022/05/246428.67628.8528.55585,9830.97%
2022/05/23828.806828.9028.80-606,005-1.00%
2022/05/2015129.114029.1729.101116,0811.83% 大買/鉅額交易
2022/05/197928.856228.5429.05176,1370.28%
2022/05/186628.882528.4229.10416,1340.67%
2022/05/178328.47928.3828.55746,1321.21%
2022/05/1618928.0600.0028.151896,1553.07% 大買/鉅額交易
2022/05/1311927.511627.5127.551036,1531.67% 大買/鉅額交易
2022/05/124627.2015227.7627.20-1066,326-1.68% 大賣/鉅額交易
2022/05/112728.8017828.3928.25-1516,302-2.40% 大賣/鉅額交易
2022/05/1022228.345028.8629.051726,2882.74% 大買/鉅額交易
2022/05/096830.5929230.4429.50-2246,254-3.58% 大賣/鉅額交易
2022/05/0641133.0572132.8232.75-3106,148-5.04% 大買/大賣/鉅額交易
2022/05/058336.57136.6036.35825,9261.38%
2022/05/04536.651236.4636.25-75,960-0.12%
2022/05/035836.197836.0236.50-205,990-0.33%
2022/04/293136.9916336.9036.60-1326,028-2.19% 大賣/鉅額交易
2022/04/2876636.346436.2436.857026,04811.61% 大買/鉅額交易
2022/04/2711035.0133735.0335.15-2275,997-3.79% 大買/大賣/鉅額交易
2022/04/2616936.443336.1736.151366,1332.22% 大買/鉅額交易
2022/04/2517236.2724736.2536.00-756,145-1.22% 大買/大賣/
2022/04/2211237.395537.1237.45576,1350.93% 大買/
2022/04/2115237.19837.2037.301446,1672.33% 大買/鉅額交易
2022/04/204136.809336.9236.75-526,183-0.84%
2022/04/1916136.7243.536.8436.80117.56,2161.89% 大買/鉅額交易
2022/04/1800.0021436.1136.10-2146,325-3.38% 大賣/鉅額交易
2022/04/154636.493736.4736.5096,4590.14%
2022/04/145336.752936.6836.60247,3280.33%
2022/04/1313536.171136.4036.601247,3581.69% 大買/鉅額交易
2022/04/126735.93332.935.8835.85-265.97,381-3.60% 大賣/鉅額交易
2022/04/1114336.6636636.5536.05-2237,391-3.02% 大買/大賣/鉅額交易
2022/04/082237.0400.0037.00227,4010.30%
2022/04/079837.1720337.1636.90-1057,442-1.41% 大賣/鉅額交易
2022/04/066137.127037.1137.20-97,459-0.12%
2022/04/015737.246237.3637.50-57,459-0.07%
2022/03/31737.8034437.8637.70-3377,476-4.51% 大賣/鉅額交易
2022/03/3014037.9200.0038.001407,5711.85% 大買/鉅額交易
2022/03/291737.4513737.4237.50-1207,544-1.59% 大賣/鉅額交易
2022/03/289737.5114037.3537.75-437,567-0.57% 大賣/
2022/03/252538.171,01338.2238.00-9887,570-13.05% 大賣/鉅額交易
2022/03/2411438.1213238.1238.30-187,543-0.24% 大買/大賣/
2022/03/238238.1328338.4438.15-2017,546-2.66% 大賣/鉅額交易
2022/03/2221239.0610038.8638.601127,4991.49% 大買/鉅額交易
2022/03/2138838.749538.6538.702937,4383.94% 大買/鉅額交易
2022/03/1830738.332038.2638.452877,4153.87% 大買/鉅額交易
2022/03/1721737.94537.7538.152127,4712.84% 大買/鉅額交易
2022/03/1615137.2436637.2136.90-2157,501-2.87% 大買/大賣/鉅額交易
2022/03/1512437.5633837.3437.25-2147,543-2.84% 大買/大賣/鉅額交易
2022/03/146238.27337.9538.00597,6730.77%
2022/03/1134238.025737.8138.002857,6583.72% 大買/鉅額交易
2022/03/1037537.5510236.8237.802737,5593.61% 大買/大賣/鉅額交易
2022/03/0915135.6817535.8436.85-247,448-0.32% 大買/大賣/
2022/03/0820836.7248136.1935.20-2737,403-3.69% 大買/大賣/鉅額交易
2022/03/0728338.2938537.9437.10-1027,298-1.40% 大買/大賣/鉅額交易
2022/03/0418039.0143139.2838.35-2517,100-3.54% 大買/大賣/鉅額交易
2022/03/0352139.1984.138.8140.25436.96,7596.46% 大買/鉅額交易
2022/03/0226038.6359838.1338.30-3386,256-5.40% 大買/大賣/鉅額交易
2022/03/0129937.424437.5137.602555,9364.30% 大買/鉅額交易
2022/02/2529836.6134536.6036.60-475,943-0.79% 大買/大賣/
2022/02/247136.953236.7736.35395,9860.65%
2022/02/237036.581736.9937.10536,0150.88%
2022/02/224937.3828936.9336.25-2406,075-3.95% 大賣/鉅額交易
2022/02/2145036.9216036.9137.002906,1064.75% 大買/大賣/鉅額交易
2022/02/1811036.452436.3936.40866,1261.40% 大買/
2022/02/1713036.382236.4736.251086,2721.72% 大買/鉅額交易
2022/02/164536.117536.2736.20-306,389-0.47%
2022/02/1528036.414136.3236.252396,4893.68% 大買/鉅額交易
2022/02/1435837.4775237.2336.45-3946,779-5.81% 大買/大賣/鉅額交易
2022/02/1110536.886236.8636.90437,1700.60% 大買/
2022/02/1029737.3932837.3337.25-317,297-0.42% 大買/大賣/
2022/02/0911837.014137.1037.25777,4611.03% 大買/
2022/02/088336.8111036.4636.85-277,561-0.36% 大賣/
2022/02/0765436.3411536.5236.755397,7446.96% 大買/大賣/鉅額交易
2022/01/263235.0725835.1235.10-2267,849-2.88% 大賣/鉅額交易
2022/01/251734.5710334.5434.55-868,035-1.07% 大賣/
2022/01/245834.519634.8234.90-388,175-0.46%
2022/01/211335.926435.7135.50-518,330-0.61%
2022/01/2015335.972835.9635.901258,5811.46% 大買/鉅額交易
2022/01/195636.3623736.4735.70-1818,771-2.06% 大賣/鉅額交易
2022/01/188535.631835.7335.60679,0480.74%
2022/01/173035.53735.7235.45239,3120.25%
2022/01/141135.911136.0535.7009,7120.00%
2022/01/131936.4919436.4436.25-17510,022-1.75% 大賣/鉅額交易
2022/01/122936.0840836.0536.10-37910,336-3.67% 大賣/鉅額交易
2022/01/115736.2871236.4135.90-65510,759-6.09% 大賣/鉅額交易
2022/01/10937.0684737.1637.30-83811,313-7.41% 大賣/鉅額交易
2022/01/0714436.9926738.2437.25-12311,675-1.05% 大買/大賣/鉅額交易
2022/01/0619635.74104.335.7135.7091.711,5700.79% 大買/大賣/
2022/01/058135.882935.9035.705212,0930.43%
2022/01/042136.0817835.9835.95-15712,982-1.21% 大賣/鉅額交易
2022/01/034636.2274736.3836.15-70113,946-5.03% 大賣/鉅額交易
2021/12/304937.2942736.8736.65-37814,838-2.55% 大賣/鉅額交易
2021/12/2919437.132737.0537.2016715,9671.05% 大買/鉅額交易
2021/12/2841536.69236.7036.8541316,9422.44% 大買/鉅額交易
2021/12/277836.401636.3336.356217,6610.35%
2021/12/2432536.975536.9036.7027018,6521.45% 大買/鉅額交易
2021/12/234936.655636.7036.60-719,749-0.04%
2021/12/2213237.0024136.8336.70-10921,950-0.50% 大買/大賣/鉅額交易
2021/12/2125336.5317436.3836.657922,8700.35% 大買/大賣/
2021/12/202236.5823836.5936.55-21624,209-0.89% 大賣/鉅額交易
2021/12/172236.263836.3636.40-1625,320-0.06%
2021/12/162036.181636.2535.95426,4000.02%
2021/12/1520436.154836.1536.1015627,3190.57% 大買/鉅額交易
2021/12/1423236.514436.6236.1018830,3400.62% 大買/鉅額交易
2021/12/1310736.501736.6236.359031,5360.29% 大買/
2021/12/10837.1437237.1036.95-36432,474-1.12% 大賣/鉅額交易
2021/12/092237.7759837.9537.75-57632,487-1.77% 大賣/鉅額交易
2021/12/0874638.6723938.3838.4550732,6131.55% 大買/大賣/鉅額交易
2021/12/0755337.78737.7637.7554632,5841.68% 大買/鉅額交易
2021/12/065137.464437.4137.35732,5370.02%
2021/12/0374937.896337.6637.7568632,6572.10% 大買/鉅額交易
2021/12/0210237.3029037.4237.30-18832,756-0.57% 大買/大賣/鉅額交易
2021/12/0143937.124137.2837.6039832,7301.22% 大買/鉅額交易
2021/11/3042836.538936.5036.5033932,6661.04% 大買/鉅額交易
2021/11/2933236.4017936.3136.4515332,5930.47% 大買/大賣/鉅額交易
2021/11/268737.8736437.4237.60-27732,519-0.85% 大賣/鉅額交易
2021/11/2523638.0333537.8137.80-9932,476-0.30% 大買/大賣/
2021/11/2470837.8143837.7337.8527032,4540.83% 大買/大賣/鉅額交易
2021/11/235637.6776437.4037.20-70832,402-2.19% 大賣/鉅額交易
2021/11/2246437.4637636.9437.858832,3610.27% 大買/大賣/
2021/11/199237.7147337.6137.30-38132,337-1.18% 大賣/鉅額交易
2021/11/1823237.6138037.6037.60-14832,342-0.46% 大買/大賣/鉅額交易
2021/11/1726437.9941037.6738.10-14632,265-0.45% 大買/大賣/鉅額交易
2021/11/1634138.0729037.8537.705132,2310.16% 大買/大賣/
2021/11/153338.2575438.3738.25-72132,139-2.24% 大賣/鉅額交易
2021/11/12294.738.9495.438.9238.85199.332,0710.62% 大買/鉅額交易
2021/11/1118840.592,17539.6139.15-1,98731,998-6.21% 大買/大賣/鉅額交易
2021/11/101,08741.694,60041.5140.95-3,51331,747-11.07% 大買/大賣/鉅額交易
2021/11/0969340.3193440.0840.30-24131,198-0.77% 大買/大賣/鉅額交易
2021/11/0828640.251,51839.8039.55-1,23231,079-3.96% 大買/大賣/鉅額交易
2021/11/05646.939.1211539.2539.45531.930,9601.72% 大買/大賣/鉅額交易
2021/11/045638.84692.338.5938.55-636.330,887-2.06% 大賣/鉅額交易
2021/11/0332439.2818939.3239.4013530,7510.44% 大買/大賣/鉅額交易
2021/11/0214739.211,23139.3138.35-1,08430,698-3.53% 大買/大賣/鉅額交易
2021/11/0167539.3888939.1939.45-21430,584-0.70% 大買/大賣/鉅額交易
2021/10/2980039.2761138.9639.0518930,4870.62% 大買/大賣/鉅額交易
2021/10/2825439.0423838.8438.901630,3480.05% 大買/大賣/
2021/10/27554.139.9055139.9139.803.130,1420.01% 大買/大賣/
2021/10/2657239.7351340.1039.705929,9810.20% 大買/大賣/
2021/10/2551341.228641.7841.8542729,5731.44% 大買/鉅額交易
2021/10/225940.7576941.1540.55-71029,373-2.42% 大賣/鉅額交易
2021/10/2163142.9129342.6343.2033829,0001.17% 大買/大賣/鉅額交易
2021/10/2047442.5623442.5442.2024028,7160.84% 大買/大賣/鉅額交易
2021/10/1933743.6163143.8844.00-29428,463-1.03% 大買/大賣/鉅額交易
2021/10/1827244.051,52443.9545.00-1,25228,071-4.46% 大買/大賣/鉅額交易
2021/10/151,74642.959142.0043.601,65527,5246.01% 大買/鉅額交易
2021/10/1442042.8968742.4041.55-26727,214-0.98% 大買/大賣/鉅額交易
2021/10/1375346.0921146.2145.0054226,6182.04% 大買/大賣/鉅額交易
2021/10/1269547.4789047.8245.70-19526,182-0.74% 大買/大賣/鉅額交易
2021/10/0819249.2365149.4948.90-45925,413-1.81% 大買/大賣/鉅額交易
2021/10/071,36948.0378048.3250.0058924,5882.40% 大買/大賣/鉅額交易
2021/10/0648247.071,53947.5446.50-1,05723,954-4.41% 大買/大賣/鉅額交易
2021/10/0588145.8987544.7547.05622,9210.03% 大買/大賣/
2021/10/0490144.5034744.6243.7555422,0772.51% 大買/大賣/鉅額交易
2021/10/011,55645.2077745.9343.9077921,5733.61% 大買/大賣/鉅額交易
2021/09/3048047.4248548.1145.95-521,136-0.02% 大買/大賣/
2021/09/291,94350.111,44550.0348.6049820,5472.42% 大買/大賣/鉅額交易
2021/09/2847949.5973449.4049.00-25519,061-1.34% 大買/大賣/鉅額交易
2021/09/2767848.6740948.9749.3526920,6711.30% 大買/大賣/鉅額交易
2021/09/2467445.3799645.4846.20-32219,678-1.64% 大買/大賣/鉅額交易
2021/09/232,59644.341,06044.5044.651,53619,0108.08% 大買/大賣/鉅額交易
2021/09/2290642.7473143.0241.9017518,1400.96% 大買/大賣/鉅額交易
2021/09/1799643.441,122.243.3343.80-126.217,339-0.73% 大買/大賣/鉅額交易
2021/09/1687241.7342242.1642.6545014,4573.11% 大買/大賣/鉅額交易
2021/09/1536539.4999840.4538.80-63313,423-4.72% 大買/大賣/鉅額交易
2021/09/1435038.413238.3438.7031812,6222.52% 大買/鉅額交易
2021/09/1335438.176038.0738.3529412,7222.31% 大買/鉅額交易
2021/09/1050637.145436.9337.6045212,6543.57% 大買/鉅額交易
2021/09/09735.7716735.7235.80-16012,619-1.27% 大賣/鉅額交易
2021/09/082236.5350036.2935.75-47812,725-3.76% 大賣/鉅額交易
2021/09/0718236.6922236.3037.30-4013,079-0.31% 大買/大賣/
2021/09/061635.3042835.3635.05-41212,979-3.17% 大賣/鉅額交易
2021/09/0318435.8441935.8936.00-23512,992-1.81% 大買/大賣/鉅額交易
2021/09/023735.3712235.3435.10-8513,079-0.65% 大賣/
2021/09/017637.247237.0637.00413,2270.03%
2021/08/3121437.615337.5237.6516113,3291.21% 大買/鉅額交易
2021/08/302237.5032537.7837.50-30313,542-2.24% 大賣/鉅額交易
2021/08/2723837.358737.5037.7015113,6631.11% 大買/鉅額交易
2021/08/264736.5115836.3936.55-11113,881-0.80% 大賣/鉅額交易
2021/08/2510636.4818436.1136.65-7814,710-0.53% 大買/大賣/
2021/08/2446635.388134.9835.8538514,9422.58% 大買/鉅額交易
2021/08/2356834.061334.0134.3555515,2453.64% 大買/鉅額交易
2021/08/2018533.482133.6033.0516415,3861.07% 大買/鉅額交易
2021/08/196634.6922134.5333.80-15515,514-1.00% 大賣/鉅額交易
2021/08/1821134.361634.2535.4019515,8331.23% 大買/鉅額交易
2021/08/1719135.159034.9934.3510115,9610.63% 大買/鉅額交易
2021/08/1616834.9414934.9634.651915,9960.12% 大買/大賣/
2021/08/136736.4720436.2435.80-13716,065-0.85% 大賣/鉅額交易
2021/08/1215936.1323836.0936.65-7916,159-0.49% 大買/大賣/
2021/08/115936.3078536.3935.90-72616,247-4.47% 大賣/鉅額交易
2021/08/1015837.1021136.9536.90-5316,342-0.32% 大買/大賣/
2021/08/093537.4589737.3436.95-86216,438-5.24% 大賣/鉅額交易
2021/08/0662838.0824237.6037.6038616,6472.32% 大買/大賣/鉅額交易
2021/08/0535437.1526937.2336.958516,7350.51% 大買/大賣/
2021/08/042237.2313737.2137.25-11517,040-0.67% 大賣/鉅額交易
2021/08/0325937.0212836.8537.1513117,4010.75% 大買/大賣/鉅額交易
2021/08/0227136.3252036.3237.00-24917,579-1.42% 大買/大賣/鉅額交易
2021/07/30735.6575035.7635.50-74318,021-4.12% 大賣/鉅額交易
2021/07/2926035.5311535.2935.9514518,5930.78% 大買/大賣/鉅額交易
2021/07/2820034.939434.8535.1010619,1030.55% 大買/鉅額交易
2021/07/2718336.1524335.7935.60-6019,647-0.31% 大買/大賣/
2021/07/263137.0340736.9136.65-37620,287-1.85% 大賣/鉅額交易
2021/07/2357637.022137.4237.4555521,1812.62% 大買/鉅額交易
2021/07/2219036.2232736.0635.75-13721,617-0.63% 大買/大賣/鉅額交易
2021/07/2122035.8742036.3235.70-20021,683-0.92% 大買/大賣/鉅額交易
2021/07/208637.5052037.1037.00-43421,718-2.00% 大賣/鉅額交易
2021/07/1968838.2847138.1938.7521721,7331.00% 大買/大賣/鉅額交易
2021/07/1615837.9833637.9137.95-17822,028-0.81% 大買/大賣/鉅額交易
2021/07/1534137.3536437.2838.05-2322,218-0.10% 大買/大賣/
2021/07/1498536.3540136.2736.7558422,8162.56% 大買/大賣/鉅額交易
2021/07/1362636.7525936.9735.7036723,5061.56% 大買/大賣/鉅額交易
2021/07/1217237.9224438.1537.55-7224,091-0.30% 大買/大賣/
2021/07/0962438.128537.8437.7053924,4652.20% 大買/鉅額交易
2021/07/0828837.7116237.6237.9512624,4350.52% 大買/大賣/鉅額交易
2021/07/074937.3067238.2937.30-62324,364-2.56% 大賣/鉅額交易
2021/07/0671538.5461239.3940.0010324,0410.43% 大買/大賣/鉅額交易
2021/07/0532039.7375038.6438.50-43023,512-1.83% 大買/大賣/鉅額交易
2021/07/021,13239.871,70640.2737.70-57422,843-2.51% 大買/大賣/鉅額交易
2021/07/011037.507037.9538.50-6020,372-0.29%
2021/06/301,45734.2016534.6235.001,29220,1936.40% 大買/大賣/鉅額交易
2021/06/2910433.2477933.6433.20-67519,787-3.41% 大買/大賣/鉅額交易
2021/06/2827133.8222933.6133.804219,5950.21% 大買/大賣/
2021/06/2535933.9217133.8333.5518819,4970.96% 大買/大賣/鉅額交易
2021/06/2451333.77133.3533.9051219,4402.63% 大買/鉅額交易
2021/06/235933.4570132.9433.25-64219,383-3.31% 大賣/鉅額交易
2021/06/2270533.025833.1033.2564719,3063.35% 大買/鉅額交易
2021/06/2146731.391231.3331.5545519,2112.37% 大買/鉅額交易
2021/06/1800.0014332.1831.90-14319,135-0.75% 大賣/鉅額交易
2021/06/177933.1316632.9433.00-8719,102-0.46% 大賣/
2021/06/1616133.2587033.8332.65-70919,023-3.73% 大買/大賣/鉅額交易
2021/06/159532.2411832.2232.30-2318,595-0.12% 大賣/
2021/06/1112032.0923932.0132.20-11918,630-0.64% 大買/大賣/鉅額交易
2021/06/101532.071132.5432.10418,7820.02%
2021/06/0956432.4427832.5832.5028618,7891.52% 大買/大賣/鉅額交易
2021/06/0817933.3211533.4232.906418,7460.34% 大買/大賣/
2021/06/0751933.9124733.8833.8027218,7801.45% 大買/大賣/鉅額交易
2021/06/0450033.709234.2933.5040818,7532.18% 大買/鉅額交易
2021/06/0356434.4011833.9133.8044618,9452.35% 大買/大賣/鉅額交易
2021/06/0218133.7128034.5133.40-9918,767-0.53% 大買/大賣/
2021/06/0132132.3017632.0932.7514517,9240.81% 大買/大賣/鉅額交易
2021/05/316031.4427232.0831.95-21217,647-1.20% 大賣/鉅額交易
2021/05/2815130.1432629.9030.35-17517,265-1.01% 大買/大賣/鉅額交易
2021/05/2739729.613629.3829.2036117,1012.11% 大買/鉅額交易
2021/05/2635529.4897129.4729.40-61616,966-3.63% 大買/大賣/鉅額交易
2021/05/25429.5018029.1930.55-17616,648-1.06% 大賣/鉅額交易
2021/05/2411627.721,15527.7727.80-1,03916,507-6.29% 大買/大賣/鉅額交易
2021/05/2129727.651,30127.4627.85-1,00416,472-6.09% 大買/大賣/鉅額交易
2021/05/2018927.1920427.1626.85-1516,358-0.09% 大買/大賣/
2021/05/1912826.8518126.7426.85-5316,262-0.33% 大買/大賣/
2021/05/1811426.5620626.3326.80-9216,159-0.57% 大買/大賣/
2021/05/1765124.60304.124.8124.75346.915,9782.17% 大買/大賣/鉅額交易
2021/05/1443426.0135826.2926.007615,7950.48% 大買/大賣/
2021/05/1339226.0532426.5825.956815,4870.44% 大買/大賣/
2021/05/1249328.4761528.5327.85-12215,237-0.80% 大買/大賣/鉅額交易
2021/05/1136131.981,12631.8230.65-76514,850-5.15% 大買/大賣/鉅額交易
2021/05/1041330.7426531.1831.5014814,4761.02% 大買/大賣/鉅額交易
2021/05/071,929.929.98743.930.1229.951,18614,2508.32% 大買/大賣/鉅額交易
2021/05/0672832.161,04432.4832.00-31613,721-2.30% 大買/大賣/鉅額交易
2021/05/0521432.6460532.8533.00-39113,121-2.98% 大買/大賣/鉅額交易
2021/05/0495133.5725733.0731.4569412,5765.52% 大買/大賣/鉅額交易
2021/05/0374335.2054035.3034.7520311,9501.70% 大買/大賣/鉅額交易
2021/04/291,05934.291,44534.0535.00-38611,235-3.44% 大買/大賣/鉅額交易
2021/04/281,56132.0386231.9233.1569910,2786.80% 大買/大賣/鉅額交易
2021/04/2716230.7562330.6831.10-4619,797-4.71% 大買/大賣/鉅額交易
2021/04/2676630.3123029.9231.005369,6755.54% 大買/大賣/鉅額交易
2021/04/2342229.6330429.6629.751189,5651.23% 大買/大賣/鉅額交易
2021/04/2291131.421,28131.8430.40-3709,412-3.93% 大買/大賣/鉅額交易
2021/04/2192631.0454731.0931.353798,9654.23% 大買/大賣/鉅額交易
2021/04/2082331.841,35332.0231.30-5308,676-6.11% 大買/大賣/鉅額交易
2021/04/1995933.601,39833.7534.65-4398,007-5.48% 大買/大賣/鉅額交易
2021/04/161,07931.2984030.8631.752397,1833.33% 大買/大賣/鉅額交易
2021/04/1579528.8376828.9028.90276,3370.43% 大買/大賣/
2021/04/1427426.9620726.9027.00676,0221.11% 大買/大賣/
2021/04/135827.2363927.1326.75-5815,980-9.72% 大賣/鉅額交易
2021/04/1244427.2533027.2727.301145,8411.95% 大買/大賣/鉅額交易
2021/04/0913425.5220125.4825.75-675,660-1.18% 大買/大賣/
2021/04/089925.1810825.2925.25-95,631-0.16% 大賣/
2021/04/0710325.3938525.3325.35-2825,668-4.97% 大買/大賣/鉅額交易
2021/04/0646225.1513925.2925.753235,6085.76% 大買/大賣/鉅額交易
2021/04/0137924.4824624.5524.501335,4742.43% 大買/大賣/鉅額交易
2021/03/314224.6410124.6924.60-595,492-1.07% 大賣/
2021/03/3019124.667724.6024.651145,5672.05% 大買/鉅額交易
2021/03/2913324.5318724.5324.70-545,813-0.93% 大買/大賣/
2021/03/2667524.234123.9024.456346,30710.05% 大買/鉅額交易
2021/03/256224.0765324.1423.80-5916,187-9.55% 大賣/鉅額交易
2021/03/241,07823.5825823.5423.858206,00513.65% 大買/大賣/鉅額交易
2021/03/2312223.5514323.5423.45-215,870-0.36% 大買/大賣/
2021/03/2277523.3311923.1423.406565,79211.33% 大買/大賣/鉅額交易
2021/03/1913923.0814323.0123.10-45,708-0.07% 大買/大賣/
2021/03/1830923.1316822.9823.251415,6862.48% 大買/大賣/鉅額交易
2021/03/1730622.829322.8923.002135,6223.79% 大買/鉅額交易
2021/03/1633422.835022.9822.702845,5415.12% 大買/鉅額交易
2021/03/1552323.4411623.6323.454075,3377.63% 大買/大賣/鉅額交易
2021/03/1236123.624823.7023.753135,1976.02% 大買/鉅額交易
2021/03/1155123.8519023.8523.853615,0637.13% 大買/大賣/鉅額交易
2021/03/1085423.9940923.9823.904454,8679.14% 大買/大賣/鉅額交易
2021/03/0951024.5762824.5824.30-1184,636-2.54% 大買/大賣/鉅額交易
2021/03/088123.758823.7224.85-74,255-0.16%
2021/03/055022.8122622.7222.60-1764,091-4.30% 大賣/鉅額交易
2021/03/044722.7311922.7922.70-724,079-1.76% 大賣/
2021/03/0340722.392122.3522.503864,0489.54% 大買/鉅額交易
2021/03/0211222.4324222.5022.00-1304,032-3.22% 大買/大賣/鉅額交易
2021/02/26157.522.4813522.3022.5522.54,0120.56% 大買/大賣/
2021/02/2518822.536122.3722.501273,9963.18% 大買/鉅額交易
2021/02/248021.9137022.0421.80-2903,952-7.34% 大賣/鉅額交易
2021/02/2342922.036721.9222.303623,9109.26% 大買/鉅額交易
2021/02/229321.883221.7321.60613,8351.59%
2021/02/197121.3025021.4521.40-1793,815-4.69% 大賣/鉅額交易
2021/02/1823721.1013021.0921.351073,7842.83% 大買/大賣/鉅額交易
2021/02/176120.513420.4420.55273,8080.71%
2021/02/057320.398420.2420.10-113,812-0.29%
2021/02/04420.508620.2820.15-823,852-2.13%
2021/02/0321220.2815520.1620.30573,9641.44% 大買/大賣/
2021/02/025519.9617919.9220.10-1244,022-3.08% 大賣/鉅額交易
2021/02/0138919.679619.7020.002934,1137.12% 大買/鉅額交易
2021/01/291419.034219.0318.85-284,102-0.68%
2021/01/286618.805118.8518.80154,1020.37%
2021/01/272919.054218.9118.85-134,133-0.31%
2021/01/261018.9518318.8718.85-1734,191-4.13% 大賣/鉅額交易
2021/01/255119.043118.9919.15204,2010.48%
2021/01/228718.8213418.7918.80-474,225-1.11% 大賣/
2021/01/214018.984918.7618.75-94,256-0.21%
2021/01/203019.0621018.9618.75-1804,275-4.21% 大賣/鉅額交易
2021/01/193919.6210519.5619.40-664,271-1.55% 大賣/
2021/01/1812719.5511419.6519.50134,3160.30% 大買/大賣/
2021/01/1512420.4318620.6920.30-624,267-1.45% 大買/大賣/
2021/01/1410321.255621.1821.45474,2441.11% 大買/
2021/01/1324421.424821.3421.451964,2404.62% 大買/鉅額交易
2021/01/123021.323121.4721.50-14,239-0.02%
2021/01/111922.2226722.0221.90-2484,153-5.97% 大賣/鉅額交易
2021/01/0810721.794321.7422.00644,1271.55% 大買/
2021/01/0772721.7271121.8021.80164,0750.39% 大買/大賣/
2021/01/0625221.4557721.4521.55-3253,883-8.37% 大買/大賣/鉅額交易
2021/01/0526321.411421.2021.502493,8076.54% 大買/鉅額交易
2021/01/044821.3437521.5421.40-3273,785-8.64% 大賣/鉅額交易
2020/12/3143621.409721.3221.503393,7089.14% 大買/鉅額交易
2020/12/307721.4226621.2921.30-1893,642-5.19% 大賣/鉅額交易
2020/12/2928921.1414321.1521.201463,5524.11% 大買/大賣/鉅額交易
2020/12/2823721.0619721.0021.10403,5071.14% 大買/大賣/
2020/12/2513421.3024921.4121.20-1153,439-3.34% 大買/大賣/鉅額交易
2020/12/2464321.0211820.9921.105253,36315.61% 大買/大賣/鉅額交易
2020/12/2334721.3868821.3020.85-3413,276-10.41% 大買/大賣/鉅額交易
2020/12/221,04921.3984320.9821.002063,0306.80% 大買/大賣/鉅額交易
2020/12/2141619.677219.5819.903442,51913.65% 大買/鉅額交易
2020/12/1814719.453319.4619.401142,5364.49% 大買/鉅額交易
2020/12/1724.419.452719.4619.45-2.62,635-0.10%
2020/12/169919.50219.4519.55972,8233.44%
2020/12/1513419.5521919.5719.40-853,286-2.59% 大買/大賣/
2020/12/1424519.67819.7719.702373,5636.65% 大買/鉅額交易
2020/12/1111919.323619.3519.30833,5892.31% 大買/
2020/12/1014019.5313519.4919.4053,6040.14% 大買/大賣/
2020/12/091719.362519.3719.45-83,596-0.22%
2020/12/087919.37119.3019.30783,7102.10%
2020/12/07419.3017019.5719.25-1663,911-4.24% 大賣/鉅額交易
2020/12/0424219.484519.3919.401973,9345.01% 大買/鉅額交易
2020/12/035719.204619.1419.10113,9730.28%
2020/12/021319.126319.1919.20-504,168-1.20%
2020/12/01319.252619.3819.25-234,170-0.55%
2020/11/305719.7626019.5619.45-2034,172-4.87% 大賣/鉅額交易
2020/11/279419.494019.4219.45544,1621.30%
2020/11/268519.386819.3819.45174,1550.41%
2020/11/259619.5210019.4419.45-44,152-0.10%
2020/11/246419.5618419.5019.40-1204,149-2.89% 大賣/鉅額交易
2020/11/233019.424819.4419.50-184,135-0.44%
2020/11/208419.078718.9919.10-34,133-0.07%
2020/11/196719.005418.9619.00134,1290.31%
2020/11/184219.003019.0418.95124,1380.29%
2020/11/175319.047718.9619.05-244,132-0.58%
2020/11/1619419.1737619.1719.05-1824,187-4.35% 大買/大賣/鉅額交易
2020/11/1311519.934719.8819.70684,1191.65% 大買/
2020/11/1216019.9022019.9319.75-604,124-1.45% 大買/大賣/
2020/11/1122820.1014120.2320.30874,1172.11% 大買/大賣/
2020/11/1014019.7013519.6619.9054,0030.12% 大買/大賣/
2020/11/0922719.399219.4119.501353,9233.44% 大買/鉅額交易
2020/11/065518.953018.9818.85253,8020.66%
2020/11/055819.111419.1319.10443,7451.17%
2020/11/0415619.3915419.1619.0523,7300.05% 大買/大賣/
2020/11/0343819.4920019.4719.352383,6886.45% 大買/大賣/鉅額交易
2020/11/027819.122019.1919.30583,6021.61%
2020/10/306919.1134719.1519.00-2783,579-7.77% 大賣/鉅額交易
2020/10/2931418.936718.9319.052473,5406.98% 大買/鉅額交易
2020/10/2800.0028819.0518.85-2883,504-8.22% 大賣/鉅額交易
2020/10/278518.987319.0019.00123,4660.35%
2020/10/2619719.0020318.9018.80-63,406-0.18% 大買/大賣/
2020/10/237918.6921818.6018.55-1393,346-4.15% 大賣/鉅額交易
2020/10/2225418.5614118.5018.501133,3593.36% 大買/大賣/鉅額交易
2020/10/219518.2513518.3018.30-403,352-1.19% 大賣/
2020/10/2010718.2310118.2718.2563,3620.18% 大買/大賣/
2020/10/193018.086018.0518.00-303,379-0.89%
2020/10/1610418.3121018.1218.00-1063,420-3.10% 大買/大賣/鉅額交易
2020/10/152018.2518518.0818.05-1653,419-4.83% 大賣/鉅額交易
2020/10/14418.153018.1418.10-263,424-0.76%
2020/10/1319618.267818.2018.101183,4243.45% 大買/鉅額交易
2020/10/128218.0020417.9317.80-1223,392-3.60% 大賣/鉅額交易
2020/10/08518.0514118.1018.10-1363,413-3.98% 大賣/鉅額交易
2020/10/073618.023718.0518.10-13,435-0.03%
2020/10/0616518.06617.9718.051593,4524.61% 大買/鉅額交易
2020/10/053717.7023917.7617.80-2023,460-5.84% 大賣/鉅額交易
2020/09/301717.693117.7017.70-143,456-0.40%
2020/09/291617.7315117.8717.70-1353,481-3.88% 大賣/鉅額交易
2020/09/2825617.861117.7017.902453,4907.02% 大買/鉅額交易
2020/09/256917.645517.6617.35143,4680.40%
2020/09/2411218.1515618.0817.65-443,412-1.29% 大買/大賣/
2020/09/234518.5913618.6718.35-913,336-2.73% 大賣/
2020/09/2210718.8818919.1518.95-823,268-2.51% 大買/大賣/
2020/09/2114820.0210419.7619.55443,1731.39% 大買/大賣/
2020/09/1855920.9471320.9420.40-1543,007-5.12% 大買/大賣/鉅額交易
2020/09/1719820.3516520.5221.00332,5761.28% 大買/大賣/
2020/09/1615618.875518.7919.101012,3094.37% 大買/鉅額交易
2020/09/153918.6316718.5818.70-1282,409-5.31% 大賣/鉅額交易
2020/09/142518.9123518.8818.85-2102,398-8.76% 大賣/鉅額交易
2020/09/118119.4728319.6819.15-2022,402-8.41% 大賣/鉅額交易
2020/09/1063319.5585819.5119.95-2252,319-9.70% 大買/大賣/鉅額交易
2020/09/0910519.005119.0719.15542,2192.43% 大買/
2020/09/084719.0031319.0118.90-2662,214-12.01% 大賣/鉅額交易
2020/09/0742319.4332119.6019.551022,1964.64% 大買/大賣/鉅額交易
2020/09/048418.3118818.3118.30-1042,056-5.06% 大賣/鉅額交易
2020/09/038118.261618.1618.25652,0853.12%
2020/09/024318.1312618.2118.10-832,129-3.90% 大賣/
2020/09/011718.303818.3818.35-212,172-0.97%
2020/08/3114418.424.218.4818.50139.92,2046.34% 大買/鉅額交易
2020/08/283218.596118.4518.30-292,230-1.30%
2020/08/271718.4410618.3718.60-892,300-3.87% 大賣/
2020/08/2612018.478218.2618.60382,2981.65% 大買/
2020/08/253618.213918.1718.50-32,297-0.13%
2020/08/2410518.112317.7118.25822,2823.59% 大買/
2020/08/2116217.813117.8017.901312,2755.76% 大買/鉅額交易
2020/08/2026618.4134417.9917.60-782,279-3.42% 大買/大賣/
2020/08/191718.455118.5718.50-342,220-1.53%
2020/08/1811018.599718.6118.65132,2230.58% 大買/
2020/08/175718.472118.7118.85362,2141.63%
2020/08/145117.23117.6017.65502,1852.29%
2020/08/131517.181817.1217.00-32,217-0.14%
2020/08/12617.284817.1717.20-422,312-1.82%
2020/08/111417.252517.2217.25-112,317-0.47%
2020/08/105017.1800.0017.25502,3332.14%
2020/08/073516.9700.0017.00352,3531.49%
2020/08/06516.966816.9716.90-632,378-2.65%
2020/08/05216.85516.9116.85-32,409-0.12%
2020/08/04116.95616.9416.95-52,437-0.21%
2020/08/03817.006616.9316.90-582,484-2.33%
2020/07/314017.11317.1517.15372,5021.48%
2020/07/30917.053317.1417.10-242,568-0.93%
2020/07/2911117.123517.1617.20762,6142.91% 大買/
2020/07/283917.122016.9916.95192,6620.71%
2020/07/273117.696517.4517.25-342,703-1.26%
2020/07/2418618.106718.1317.951192,7174.38% 大買/鉅額交易
2020/07/231918.481118.3618.3582,7020.30%
2020/07/227419.5529519.5419.60-2212,704-8.17% 大賣/鉅額交易
2020/07/218419.56219.5519.55822,6713.07%
2020/07/207319.432619.4519.45472,7211.73%
2020/07/17119.653719.5219.45-362,716-1.33%
2020/07/164819.673819.6119.65102,7190.37%
2020/07/151519.68919.6519.6562,7110.22%
2020/07/1410619.7918719.6919.70-812,701-3.00% 大買/大賣/
2020/07/134419.471719.6519.60272,6771.01%
2020/07/101119.3514019.4619.35-1292,671-4.83% 大賣/鉅額交易
2020/07/091919.553419.5519.55-152,669-0.56%
2020/07/082319.7715319.6819.55-1302,690-4.83% 大賣/鉅額交易
2020/07/079019.5911719.5019.60-272,674-1.01% 大賣/
2020/07/0615519.371619.3519.401392,6675.21% 大買/鉅額交易
2020/07/033119.25719.2819.25242,6660.90%
2020/07/024619.323319.3119.25132,6700.49%
2020/07/011819.12119.1519.10172,6700.64%
2020/06/301019.151019.2519.1502,6660.00%
2020/06/293419.162719.3019.1572,6750.26%
2020/06/2412319.5012819.4519.40-52,667-0.19% 大買/大賣/
2020/06/2312319.7222319.6719.60-1002,641-3.79% 大買/大賣/
2020/06/2250120.1649020.0219.80112,6120.42% 大買/大賣/
2020/06/199719.019219.0319.1052,4740.20%
2020/06/181019.0811519.0819.05-1052,470-4.25% 大賣/鉅額交易
2020/06/17419.2313719.3319.20-1332,445-5.44% 大賣/鉅額交易
2020/06/1673019.039719.4419.356332,42226.13% 大買/鉅額交易
2020/06/152118.5513718.4618.30-1162,351-4.93% 大賣/鉅額交易
2020/06/1240818.083418.1318.353742,33516.01% 大買/鉅額交易
2020/06/112418.4535318.6318.40-3292,303-14.28% 大賣/鉅額交易
2020/06/1000.0013618.9418.85-1362,259-6.02% 大賣/鉅額交易
2020/06/094919.099719.1019.05-482,256-2.13%
2020/06/0829718.833618.8519.002612,21611.78% 大買/鉅額交易
2020/06/055918.371818.3418.60412,1681.89%
2020/06/0432118.3010118.3218.352202,15210.22% 大買/大賣/鉅額交易
2020/06/0320818.002118.2918.351872,1568.67% 大買/鉅額交易
2020/06/025517.636817.6017.70-132,137-0.61%
2020/06/0112817.856917.6617.60592,1242.78% 大買/
2020/05/293117.42217.5017.45292,0911.39%
2020/05/28517.4516217.4517.40-1572,087-7.52% 大賣/鉅額交易
2020/05/275617.432517.3317.60312,0781.49%
2020/05/261017.564117.3817.30-312,067-1.50%
2020/05/257817.352017.3517.35582,0532.82%
2020/05/2200.0013617.5017.40-1362,039-6.67% 大賣/鉅額交易
2020/05/214817.616717.6317.65-192,029-0.94%
2020/05/203417.6720517.5417.70-1712,008-8.51% 大賣/鉅額交易
2020/05/1934217.5113617.4417.802061,96010.51% 大買/大賣/鉅額交易
2020/05/183316.991316.9916.95201,8601.07%
2020/05/1514416.9210416.8117.00401,8492.16% 大買/大賣/
2020/05/142816.859116.8916.75-631,829-3.44%
2020/05/131316.882417.0016.90-111,800-0.61%
2020/05/122817.1212417.2517.15-961,779-5.39% 大賣/
2020/05/1120417.235417.1317.251501,7498.58% 大買/鉅額交易
2020/05/083917.8715317.7317.20-1141,712-6.66% 大賣/鉅額交易
2020/05/078017.652717.6417.65531,6633.19%
2020/05/0617217.458217.5317.45901,6415.48% 大買/
2020/05/052317.4212817.3817.30-1051,581-6.64% 大賣/鉅額交易
2020/05/042416.926316.9517.35-391,539-2.53%
2020/04/3013616.999416.9617.20421,5012.80% 大買/
2020/04/2910316.56916.2516.60941,4496.49% 大買/
2020/04/281716.173816.2816.20-211,396-1.50%
2020/04/2723416.001116.1016.202231,39715.95% 大買/鉅額交易
2020/04/24715.731015.8015.70-31,346-0.22%
2020/04/2331215.7925515.8215.80571,3304.28% 大買/大賣/
2020/04/226514.83614.8415.10591,2514.72%
2020/04/21715.1018714.9814.75-1801,236-14.56% 大賣/鉅額交易
2020/04/20915.151615.1515.20-71,211-0.58%
2020/04/175215.338115.1515.10-291,208-2.40%
2020/04/165015.234315.2315.2571,1750.60%
2020/04/157715.308615.2215.30-91,161-0.78%
2020/04/142715.20515.0915.25221,1451.92%
2020/04/135215.123915.0815.00131,1211.16%
2020/04/103114.85314.8514.90281,0882.57%
2020/04/094114.802114.7314.80201,0721.87%
2020/04/082114.591314.5614.8581,0550.76%
2020/04/076214.302514.2914.40371,0313.59%
2020/04/067114.021614.1214.10551,0165.41%
2020/04/012313.91613.9313.95179971.71%
2020/03/311614.013013.9513.95-14988-1.42%
2020/03/305913.824113.7113.95189671.86%
2020/03/271813.803013.7613.65-12950-1.26%
2020/03/262113.572313.8313.60-2935-0.21%
2020/03/258113.873013.8113.75519245.52%
2020/03/24513.362813.3613.40-23913-2.52%
2020/03/233712.83612.8513.00318963.46%
2020/03/205613.114312.9613.05138941.45%
2020/03/197012.484212.5612.40288903.14%
2020/03/18513.564813.3513.10-43863-4.98%
2020/03/179513.326413.4213.35318733.55%
2020/03/161213.596213.8413.65-50865-5.78%
2020/03/139813.783513.6014.00638517.40%
2020/03/122114.515714.5614.40-36806-4.47%
2020/03/11514.9312614.9914.85-121784-15.43% 大賣/鉅額交易
2020/03/1017514.709714.8215.007876710.16% 大買/
2020/03/099514.896514.8514.65307523.99%
2020/03/062814.9812415.0315.00-96706-13.59% 大賣/
2020/03/053814.23614.1514.45326424.98%
2020/03/043213.90514.0014.05276364.24%
2020/03/03314.05714.0414.00-4635-0.63%
2020/03/028113.841413.9413.906763410.56%
2020/02/27514.153114.1214.00-26625-4.16%
2020/02/262314.20114.1514.30226203.55%
2020/02/252014.264414.3014.25-24613-3.92%
2020/02/24114.302614.4414.50-25610-4.10%
2020/02/21814.40414.4514.4546040.66%
2020/02/2000.001214.4314.45-12606-1.98%
2020/02/191214.45414.4414.4086071.32%
2020/02/1800.002014.4014.35-20609-3.28%
2020/02/1700.002214.2414.40-22650-3.38%
2020/02/1400.002314.3414.35-23647-3.55%
2020/02/1300.00614.4414.45-6656-0.91%
2020/02/12514.19414.2614.3516660.15%
2020/02/11614.151014.1514.15-4679-0.59%
2020/02/101314.001414.0214.10-1691-0.14%
2020/02/07414.162414.2814.20-20706-2.83%
2020/02/064514.3300.0014.45457236.22%
2020/02/05914.30814.4714.2517990.13%
2020/02/042914.522614.5014.5037940.38%
2020/02/033814.4910514.6614.50-67776-8.62% 大賣/
2020/01/314314.796514.6214.75-22757-2.90%
2020/01/3010114.956714.9214.60347564.50% 大買/
2020/01/201315.7400.0015.65137341.77%
2020/01/17515.65215.6015.6537370.41%
2020/01/16315.73715.7515.70-4758-0.53%
2020/01/15515.831515.8415.80-10765-1.31%
2020/01/14315.87215.8515.8517690.13%
2020/01/133215.781515.7015.85177692.21%
2020/01/08215.55915.6315.55-7776-0.90%
2020/01/0700.001115.7515.65-11779-1.41%
2020/01/06415.802215.9015.80-18776-2.32%
2020/01/03116.002715.9216.00-26772-3.37%
2020/01/022115.95215.8015.90197762.45%
2019/12/3100.00115.9015.80-1781-0.13%
2019/12/30115.80115.9515.9007870.00%
2019/12/272015.8700.0015.95207832.55%
2019/12/26115.80115.9015.8507830.00%
2019/12/2400.001215.9515.95-12795-1.51%
2019/12/23116.0500.0016.0017930.13%
2019/12/20215.95616.0215.95-4797-0.50%
2019/12/191916.053816.0716.00-19794-2.39%
2019/12/181616.1200.0016.10167862.03%
2019/12/17616.1500.0016.1067820.77%
2019/12/16916.18315.9516.1567750.77%
2019/12/1300.005515.8516.05-55767-7.16%
2019/12/123516.03315.9315.90327634.19%
2019/12/115615.771315.6815.80437945.41%
2019/12/10915.5500.0015.6597831.15%
2019/12/0900.00415.3515.25-4774-0.52%
2019/12/06315.35215.2515.2517840.13%
2019/12/0400.004015.4415.35-40783-5.10%
2019/12/03315.502015.5515.50-17782-2.17%
2019/12/02515.501815.5115.55-13785-1.66%
2019/11/2900.003615.7315.70-36782-4.60%
2019/11/28415.70715.6515.70-3787-0.38%
2019/11/2700.00115.6515.60-1790-0.13%
2019/11/26115.60115.6015.6008060.00%
2019/11/25115.6000.0015.5518090.12%
2019/11/2200.00815.6515.60-8811-0.99%
2019/11/2100.002715.6015.55-27827-3.26%
2019/11/20115.80115.5515.7508310.00%
2019/11/191015.601115.6515.55-1834-0.12%
2019/11/1834.215.63115.6015.6033.28423.94%
2019/11/152215.65315.6015.60198592.21%
2019/11/144715.705415.6415.55-7896-0.78%
2019/11/1300.001515.9915.95-15870-1.72%
2019/11/122915.971515.9016.05148771.60%
2019/11/111715.995316.0515.80-36884-4.07%
2019/11/084016.183816.2116.3028700.23%
2019/11/077016.251216.2016.30588606.74%
2019/11/06716.084916.1616.20-42861-4.87%
2019/11/059916.132016.2316.25798519.28%
2019/11/049915.923715.9316.30628317.45%
2019/10/31215.451915.3415.40-17769-2.21%
2019/10/3000.00115.4015.40-1781-0.13%
2019/10/2900.004215.4615.45-42800-5.25%
2019/10/28915.47315.5015.5068200.73%
2019/10/25215.451515.4415.45-13847-1.53%
2019/10/243315.474215.4015.40-9905-0.99%
2019/10/23115.2000.0015.2019020.11%
2019/10/22615.153915.1715.15-33901-3.66%
2019/10/21315.1200.0015.1538970.33%
2019/10/1800.00615.0815.10-6901-0.67%
2019/10/1700.00115.1015.20-1899-0.11%
2019/10/162515.001014.9515.15158971.67%
2019/10/154914.8000.0014.90498905.50%
2019/10/1400.00514.7514.70-5902-0.55%
2019/10/09414.60514.6014.60-1900-0.11%
2019/10/083314.57114.6014.70329103.51%
2019/10/072314.5400.0014.50239142.52%
2019/10/04214.753814.6814.55-36904-3.98%
2019/10/03514.74214.8014.7538980.33%
2019/10/021114.8300.0014.90119021.22%
2019/10/01114.90614.8514.80-5904-0.55%
2019/09/2700.00715.0014.95-7896-0.78%
2019/09/2600.00715.1015.10-7895-0.78%
2019/09/2500.00414.9515.10-4897-0.45%
2019/09/241415.05415.1015.05108941.12%
2019/09/23315.172015.1315.10-17893-1.90%
2019/09/2000.00915.1015.15-9892-1.01%
2019/09/19315.051615.0515.05-13889-1.46%
2019/09/1800.004215.0715.05-42888-4.73%
2019/09/173615.301415.2115.20228802.50%
2019/09/1611615.539115.5915.25258732.86% 大買/
2019/09/1200.001015.1515.10-10813-1.23%
2019/09/112315.001215.0515.10118151.35%
2019/09/10715.151115.0215.00-4807-0.50%
2019/09/052715.611015.5915.60177832.17%
2019/09/041615.4000.0015.45167722.07%
2019/09/0300.00215.5015.50-2770-0.26%
2019/09/021215.4800.0015.55127701.56%
2019/08/30915.10315.3015.2567720.78%
2019/08/283415.2500.0015.30347524.52%
2019/08/2700.00715.3015.40-7751-0.93%
2019/08/262115.3500.0015.30217492.80%
2019/08/23115.75415.7015.75-3734-0.41%
2019/08/22615.73415.7015.7527310.27%
2019/08/21415.751315.7515.80-9724-1.24%
2019/08/2000.005315.6515.75-53719-7.37%
2019/08/1910215.6300.0015.7010270914.38% 大買/鉅額交易
2019/08/162515.00414.9815.15216703.13%
2019/08/151114.751114.8014.9506550.00%
2019/08/142114.913614.8914.85-15646-2.32%
2019/08/131114.701014.7314.9516340.16%
2019/08/121714.78414.8514.90136282.07%
2019/08/082314.761114.7614.85126211.93%
2019/08/071614.64714.6914.7096101.47%
2019/08/062214.381214.3014.45106071.65%
2019/08/05114.55414.6114.50-3606-0.49%
2019/08/02714.841114.7814.60-4598-0.67%
2019/08/01914.901614.9114.95-7582-1.20%
2019/07/3100.00115.0515.05-1569-0.18%
2019/07/303014.6900.0014.90305515.44%
2019/07/2900.005014.9514.75-50529-9.44%
2019/07/263814.583114.4515.0074941.41%
2019/07/25114.352314.2214.25-22436-5.05%
2019/07/1700.00614.1914.20-6417-1.44%
2019/07/16114.2000.0014.1514160.24%
2019/07/15214.25414.3614.30-2397-0.50%
2019/07/11314.2000.0014.2533980.75%
2019/07/10414.10314.1014.1013920.26%
2019/07/0800.001814.0414.00-18407-4.42%
2019/07/04414.05213.9514.0524470.45%
2019/07/02213.95414.0014.00-2445-0.45%
2019/06/27513.8000.0013.8054421.13%
2019/06/25413.80113.8013.8034440.68%
2019/06/242713.81613.8513.85214444.72%
2019/06/211313.80313.7513.85104432.25%
2019/06/19813.7000.0013.8084371.83%
2019/06/17313.7000.0013.7034370.69%
2019/06/1300.00213.7513.70-2448-0.45%
2019/06/10113.70213.7013.75-1455-0.22%
2019/06/0600.00513.7713.70-5454-1.10%
2019/06/04214.10114.0014.1514540.22%
2019/06/0300.001714.0414.05-17461-3.68%
2019/05/31214.1500.0014.2024620.43%
2019/05/301314.2500.0014.15134702.76%
2019/05/29814.20414.1014.2544710.85%
2019/05/23413.7500.0013.8044660.86%
2019/05/2200.00113.9013.95-1485-0.21%
2019/05/21913.8000.0013.8594911.83%
2019/05/20113.5500.0013.6014990.20%
2019/05/1700.00413.7513.65-4518-0.77%
2019/05/16613.85313.8013.7535260.57%
2019/05/151113.83313.8813.9085361.49%
2019/05/14613.6300.0013.5565481.09%
2019/05/13513.70113.9013.7045460.73%
2019/05/10613.98113.9514.0055410.92%
2019/04/2200.00214.5514.60-2544-0.37%
2019/04/1800.002014.4514.35-20542-3.69%
2019/04/1700.00214.4514.55-2539-0.37%
2019/04/1500.00314.5514.50-3534-0.56%
2019/04/1200.00614.6814.55-6531-1.13%
2019/04/1100.003414.6214.65-34521-6.52%
2019/04/101414.4000.0014.45145032.78%
2019/04/0900.00614.0514.05-6485-1.24%
2019/04/08913.9500.0014.0594811.87%
2019/04/013914.10114.0514.05384827.88%
2019/03/2900.00614.1514.10-6477-1.26%
2019/03/2600.00114.1014.05-1491-0.20%
2019/03/2500.00414.0514.00-4498-0.80%
2019/03/2200.00314.2514.20-3497-0.60%
2019/03/2000.00514.1514.20-5501-1.00%
2019/03/18214.15914.2114.15-7511-1.37%
2019/03/15314.27214.2514.2515140.19%
2019/03/1400.00214.3514.40-2528-0.38%
2019/03/1200.00514.5014.50-5603-0.83%
2019/03/11714.32414.2414.4036900.43%
2019/03/0700.001014.3514.30-10994-1.01%
2019/03/05514.45314.3514.4529960.20%
2019/03/0400.00114.6014.60-1990-0.10%
2019/02/2700.008.514.5214.60-8.5991-0.86%
2019/02/2600.00514.5314.60-5992-0.50%
2019/02/253514.551414.5114.50219932.11%
2019/02/2200.00914.4314.45-9989-0.91%
2019/02/21714.555414.7014.60-47984-4.78%
2019/02/2000.00614.6314.70-6965-0.62%
2019/02/1900.002514.5714.50-25959-2.61%
2019/02/182114.551514.6114.6069540.63%
2019/02/15314.272814.2514.20-25928-2.69%
2019/02/14114.10714.1214.10-6917-0.65%
2019/02/13813.911013.8513.95-2902-0.22%
2019/02/12113.70313.6713.70-2885-0.23%
2019/01/3000.002613.5513.60-26876-2.97%
2019/01/292113.54213.4813.55198782.16%
2019/01/28313.52613.5013.50-3874-0.34%
2019/01/251113.49213.4313.5098741.03%
2019/01/241413.454613.3313.40-32873-3.66%
2019/01/23413.69113.7013.6538630.35%
2019/01/2200.002013.7713.80-20864-2.31%
2019/01/2100.00313.8513.85-3863-0.35%
2019/01/18213.752513.8513.80-23860-2.67%
2019/01/172913.73713.6913.75228552.57%
2019/01/1600.00313.5313.50-3847-0.35%
2019/01/1500.00713.4113.45-7847-0.83%
2019/01/1400.002413.4313.45-24847-2.83%
2019/01/1100.00113.4013.35-1848-0.12%
2019/01/09513.4200.0013.4058520.59%
2019/01/08213.1500.0013.1528520.23%
2019/01/042512.90412.9512.95218622.44%
2019/01/03912.9900.0012.9598691.03%
2019/01/022413.181613.1513.0088710.92%
2018/12/282213.0700.0013.10228652.54%
2018/12/27713.2200.0013.1578690.81%
2018/12/26613.14113.1013.1058670.58%
2018/12/25213.10713.1013.10-5866-0.58%
2018/12/24513.2100.0013.3058620.58%
2018/12/2100.00113.1013.30-1862-0.12%
2018/12/20713.15113.1013.1568580.70%
2018/12/192713.21413.0513.15238562.68%
2018/12/1800.008513.5013.35-85844-10.07%
2018/12/14213.6500.0013.6028330.24%
2018/12/13113.75213.7013.70-1828-0.12%
2018/12/123313.65413.8013.70298283.50%
2018/12/11213.6000.0013.6528200.24%
2018/12/10613.6500.0013.7068110.74%
2018/12/07113.901414.1513.95-13809-1.61%
2018/12/06914.025213.9113.80-43789-5.44%
2018/12/052214.161514.2314.2077530.93%
2018/12/041613.736614.1114.15-50718-6.96%
2018/12/032613.011713.3013.3096321.42%
2018/11/30314.512.962713.2012.65287.555351.90% 大買/鉅額交易
2018/11/29213.75313.9013.75-1315-0.32%
2018/11/28113.8000.0013.8013030.33%
2018/11/2700.00113.7513.75-1298-0.34%
2018/11/26913.81313.8013.9062972.02%
2018/11/23213.8000.0013.7522940.68%
2018/11/2200.00513.9513.85-5290-1.72%
2018/11/2100.002313.8513.95-23286-8.04%
2018/11/20113.9500.0013.9012830.35%
2018/11/19613.9600.0013.9562802.14%
2018/11/1600.00114.0014.05-1276-0.36%
2018/11/15813.931113.9514.00-3274-1.09%
2018/11/1300.00213.7513.95-2274-0.73%
2018/11/0900.00214.3014.15-2280-0.71%
2018/11/0600.00114.6514.45-1291-0.34%
2018/11/0200.00414.1014.00-4283-1.41%
2018/10/31313.6000.0013.6032851.05%
2018/10/30313.5300.0013.5032871.04%
2018/10/29113.6000.0013.6012860.35%
2018/10/2600.00313.6213.60-3287-1.04%
2018/10/2500.00213.9013.60-2288-0.69%
2018/10/2400.00114.0514.10-1285-0.35%
2018/10/22114.25114.3014.3502820.00%
2018/10/1800.00114.5014.25-1303-0.33%
2018/10/16214.451014.5514.55-8301-2.65%
2018/10/15314.501714.6414.40-14297-4.71%
2018/10/1200.00914.6214.65-9291-3.09%
2018/10/111214.341314.5314.50-1283-0.35%
2018/10/0800.00115.8015.90-1265-0.38%
2018/10/052615.9900.0016.00262649.83%
2018/10/0200.00216.5016.50-2252-0.79%
2018/09/211316.6000.0016.45132604.99%
2018/09/1900.000.116.4516.45-0.1259-0.05%
2018/09/1700.000.916.5016.40-0.9259-0.36%
2018/09/1300.00516.7516.55-5268-1.86%
2018/09/105316.0700.0016.105326719.79%
2018/09/0700.00116.6016.55-1266-0.38%
2018/08/31116.9500.0016.9512750.36%
2018/08/20116.6500.0016.6512820.35%
2018/08/161216.6000.0016.70122834.23%
2018/08/15116.8000.0016.8012810.36%
2018/08/141016.8200.0016.85102833.52%
2018/08/1300.00316.9517.00-3283-1.06%
2018/08/08217.5500.0017.2523110.64%
2018/08/0700.00117.3017.20-1311-0.32%
2018/08/06517.0900.0017.2053141.59%
2018/08/0300.00217.1017.25-2310-0.64%
2018/08/0200.001317.1517.15-13311-4.17%
2018/08/01717.2600.0017.3073172.20%
2018/07/27117.0500.0017.0013200.31%
2018/07/24117.9000.0018.0012940.34%
2018/06/2600.00917.7017.50-9356-2.53%
2018/06/22917.4600.0017.5093552.53%
2018/06/201017.7000.0017.70103502.85%
2018/06/1900.001017.7517.70-10349-2.86%
2018/06/12218.0500.0018.0023530.57%
2018/06/0500.00217.9518.00-2363-0.55%
2018/05/31218.2000.0018.2023630.55%
2018/05/281618.0000.0018.00163674.36%
2018/05/24118.1000.0017.9513700.27%
2018/05/2300.00518.0318.05-5371-1.35%
2018/05/21118.2500.0018.1013730.27%
2018/05/18118.3500.0018.2013710.27%
2018/05/17218.0000.0018.0523610.55%
2018/05/1400.001418.0518.20-14408-3.43%
2018/04/191217.9100.0017.90124582.62%
2018/04/1700.0010517.7717.85-105465-22.56% 大賣/鉅額交易
2018/04/1600.00818.1018.10-8471-1.70%
2018/04/1300.00518.1918.20-5502-1.00%
2018/04/1200.001118.1518.20-11514-2.14%
2018/04/1100.00918.0518.15-9520-1.73%
2018/04/1012318.25118.3518.1512252923.02% 大買/鉅額交易
2018/04/0900.00117.9518.00-1506-0.20%
2018/04/0300.0012617.8417.90-126514-24.49% 大賣/鉅額交易
2018/03/2100.00118.0017.95-1593-0.17%
2018/03/2000.00118.0018.00-1597-0.17%
2018/03/16218.1000.0018.3526030.33%
2018/03/1500.00017.9517.9505960.00%
2018/03/1400.00117.9517.95-1597-0.17%
2018/03/13117.9000.0017.9515990.17%
2018/03/09117.6000.0017.5515980.17%
2018/03/08317.63417.6117.60-1612-0.16%
2018/03/0700.00317.5817.55-3632-0.47%
2018/03/062117.70417.6517.65176412.65%
2018/03/05217.65317.5017.50-1646-0.15%
2018/03/02417.631517.6017.60-11649-1.69%
2018/03/011117.73417.7817.8576531.07%
2018/02/277417.9300.0017.957465311.32%
2018/02/2600.002317.9017.90-23663-3.47%
2018/02/2300.002117.8017.85-21664-3.16%
2018/02/2200.001817.6517.65-18666-2.70%
2018/02/212317.735817.6117.80-35674-5.19%
2018/02/1200.002617.2617.25-26698-3.72%
2018/02/094217.076217.0917.20-20706-2.83%
2018/02/08517.3100.0017.3557050.71%
2018/02/07417.466417.4217.40-60715-8.39%
2018/02/06417.447217.3117.20-68759-8.95%
2018/02/05418.3500.0018.4048100.49%
2018/02/0200.002318.5318.55-23823-2.79%
2018/02/0100.003218.6018.60-32827-3.87%
2018/01/3100.002818.6018.60-28828-3.38%
2018/01/3000.003018.7018.70-30833-3.60%
2018/01/2900.002318.7518.75-23843-2.73%
2018/01/2600.004618.8618.85-46843-5.46%
2018/01/2400.005818.6518.75-58844-6.86%
2018/01/23218.8800.0018.7028420.24%
2018/01/2200.006918.8318.85-69838-8.23%
2018/01/1900.00318.9518.90-3835-0.36%
2018/01/1800.006518.9218.90-65841-7.73%
2018/01/1700.00118.9519.00-1837-0.12%
2018/01/163018.936918.8919.00-39834-4.67%
2018/01/1500.001718.9418.85-17832-2.04%
2018/01/124218.987218.9519.00-30837-3.58%
2018/01/1100.001619.0018.95-16832-1.92%
2018/01/1000.00119.0019.00-1838-0.12%
2018/01/09919.0000.0019.0098371.08%
2018/01/081219.2900.0019.30128141.47%
2018/01/04619.1600.0019.1568110.74%
2018/01/0200.001119.3219.30-11827-1.33%
亞聚 相關文章
亞聚 相關影音