亞聚 (1308)-美林券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
12.70
漲跌
▲0.25
漲幅
+2.01%
成交量
1,731張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	32	12.61	2	12.55	12.70	30	1,146	2.62%
2025/05/09	114	12.30	48	12.27	12.45	66	1,131	5.83%	大買/
2025/05/08	111	12.61	149	12.62	12.55	-38	1,066	-3.56%	大買/大賣/
2025/05/07	162	13.18	12	13.10	13.05	150	1,020	14.70%	大買/鉅額交易
2025/05/06	74	13.11	15	13.20	13.05	59	996	5.92%
2025/05/05	72	13.04	81	12.93	12.95	-9	983	-0.92%
2025/05/02	46	12.69	14	12.65	12.75	32	977	3.27%
2025/04/30	40	12.82	74	12.80	12.65	-34	979	-3.47%
2025/04/29	40	13.05	3	13.05	13.00	37	971	3.81%
2025/04/28	30	13.01	10	13.20	12.95	20	960	2.08%
2025/04/25	32	13.04	11	13.05	12.95	21	968	2.17%
2025/04/24	41	13.06	6	13.05	12.90	35	989	3.54%
2025/04/23	84	13.15	21	13.12	13.20	63	1,019	6.18%
2025/04/22	35	12.72	0	0.00	12.70	35	1,082	3.23%
2025/04/21	5	12.80	22	12.73	12.70	-17	1,101	-1.54%
2025/04/18	16	12.97	2	13.03	12.90	14	1,120	1.25%
2025/04/17	0	0.00	35	12.96	13.00	-35	1,129	-3.10%
2025/04/16	56	13.00	52	13.02	13.20	4	1,137	0.35%
2025/04/15	69	13.15	9	12.99	13.15	60	1,139	5.26%
2025/04/14	136	12.98	28	12.90	13.00	108	1,150	9.38%	大買/鉅額交易
2025/04/11	42	12.17	4	12.10	12.40	38	1,166	3.26%
2025/04/09	87	11.16	58	11.35	10.85	29	1,167	2.48%
2025/04/08	103	11.72	60	11.80	11.80	43	1,146	3.75%	大買/
2025/04/07	1	12.45	0	0.00	12.45	1	1,122	0.09%
2025/04/02	72	13.73	13	13.61	13.80	59	1,118	5.27%
2025/04/01	56	13.57	21	13.56	13.60	35	1,118	3.13%
2025/03/31	153	13.31	166	13.34	13.35	-13	1,113	-1.17%	大買/大賣/
2025/03/28	26	13.97	46	13.96	13.80	-20	1,098	-1.82%
2025/03/27	124	14.37	30	14.31	14.40	94	1,095	8.58%	大買/
2025/03/26	66	14.34	23	14.28	14.30	43	1,104	3.89%
2025/03/25	100	14.28	29	14.40	14.25	71	1,112	6.38%
2025/03/24	27	14.45	34	14.41	14.40	-7	1,125	-0.62%
2025/03/21	24	14.60	128	14.54	14.45	-104	1,170	-8.88%	大賣/鉅額交易
2025/03/20	40	14.92	18	14.92	14.90	22	1,200	1.83%
2025/03/19	58	14.80	6	14.80	14.75	52	1,225	4.24%
2025/03/18	116	14.97	11	15.00	14.75	105	1,235	8.50%	大買/鉅額交易
2025/03/17	83	14.84	14	14.81	14.75	69	1,231	5.60%
2025/03/14	110	14.65	28	14.58	14.75	82	1,230	6.66%	大買/
2025/03/13	11	14.58	95	14.29	14.15	-84	1,227	-6.84%
2025/03/12	80	14.71	27	14.69	14.60	53	1,217	4.35%
2025/03/11	17	14.82	190	14.52	14.95	-173	1,218	-14.20%	大賣/鉅額交易
2025/03/10	32	14.80	25	15.00	15.20	7	1,185	0.59%
2025/03/07	6	14.63	12	14.57	14.50	-6	1,176	-0.51%
2025/03/06	53	14.73	1	14.80	14.55	52	1,204	4.32%
2025/03/05	20	14.54	7	14.64	14.80	13	1,220	1.06%
2025/03/04	41	14.25	61	14.21	14.40	-20	1,229	-1.63%
2025/03/03	152	14.52	27	14.57	14.50	125	1,242	10.06%	大買/鉅額交易
2025/02/27	52	14.93	30	14.89	14.75	22	1,250	1.76%
2025/02/26	97	15.05	19	15.20	15.05	78	1,361	5.73%
2025/02/25	145	14.75	62	15.16	15.25	83	1,355	6.12%	大買/
2025/02/24	23	14.60	0	0.00	14.50	23	1,323	1.74%
2025/02/21	12	14.69	18	14.60	14.65	-6	1,324	-0.45%
2025/02/20	34	14.65	20	14.67	14.60	14	1,331	1.05%
2025/02/19	2	14.65	3	14.47	14.70	-1	1,342	-0.07%
2025/02/18	11	14.53	11	14.70	14.40	0	1,348	0.00%
2025/02/17	157	14.80	8	14.70	14.75	149	1,375	10.83%	大買/鉅額交易
2025/02/14	88	14.62	31	14.68	14.70	57	1,392	4.09%
2025/02/13	62	14.32	1	13.95	14.45	61	1,441	4.23%
2025/02/12	81	13.91	7	13.89	13.90	74	1,456	5.08%
2025/02/11	8	13.84	0	0.00	13.55	8	1,543	0.52%
2025/02/10	55	13.55	10	13.59	13.60	45	1,577	2.85%
2025/02/07	5	13.78	27	13.82	13.60	-22	1,583	-1.39%
2025/02/06	17	14.01	8	14.01	14.00	9	1,586	0.57%
2025/02/05	6	14.01	22	13.89	13.85	-16	1,596	-1.00%
2025/02/04	61	13.99	15	14.05	13.85	46	1,603	2.87%
2025/02/03	30	14.29	10	14.33	14.35	20	1,597	1.25%
2025/01/22	1	14.30	13	14.37	14.50	-12	1,588	-0.76%
2025/01/20	21	14.37	30	14.33	14.45	-9	1,587	-0.57%
2025/01/17	21	14.15	28	14.40	14.60	-7	1,585	-0.44%
2025/01/16	177	14.32	49	14.42	14.15	128	1,575	8.12%	大買/鉅額交易
2025/01/15	23	13.91	186	14.38	14.30	-163	1,548	-10.53%	大賣/鉅額交易
2025/01/14	141	13.59	110	13.58	13.65	31	1,489	2.08%	大買/大賣/
2025/01/13	99	13.00	53	13.09	13.30	46	1,474	3.12%
2025/01/10	17	13.26	54	13.27	13.15	-37	1,462	-2.53%
2025/01/09	1	13.40	19	13.63	13.40	-18	1,462	-1.23%
2025/01/08	25	13.78	40	13.80	13.90	-15	1,463	-1.02%
2025/01/07	114	13.83	40	13.76	13.80	74	1,460	5.07%	大買/
2025/01/06	111	13.63	16	13.88	14.00	95	1,454	6.53%	大買/
2025/01/03	20	13.65	4	13.59	13.30	16	1,469	1.09%
2025/01/02	37	13.47	56	13.50	13.40	-19	1,470	-1.29%
2024/12/31	40	13.46	25	13.57	13.60	15	1,471	1.02%
2024/12/30	3	13.80	14	13.80	13.60	-11	1,485	-0.74%
2024/12/27	12	13.97	63	13.95	13.95	-51	1,490	-3.42%
2024/12/26	11	14.18	12	14.17	14.10	-1	1,520	-0.07%
2024/12/25	3	14.12	23	14.08	14.05	-20	1,637	-1.22%
2024/12/24	49	14.08	10	14.01	14.05	39	1,640	2.38%
2024/12/23	50	14.10	104	13.94	13.85	-54	1,642	-3.29%	大賣/
2024/12/20	71	14.01	45	14.09	13.80	26	1,641	1.58%
2024/12/19	58	14.13	20	14.23	14.25	38	1,644	2.31%
2024/12/18	49	14.24	120	14.23	14.40	-71	1,659	-4.28%	大賣/
2024/12/17	134	13.98	160	14.11	14.00	-26	1,653	-1.57%	大買/大賣/
2024/12/16	235	14.27	203	14.33	14.20	32	1,653	1.94%	大買/大賣/
2024/12/13	21	14.69	38	14.70	14.55	-17	1,647	-1.03%
2024/12/12	7	15.51	38	15.29	15.20	-31	1,646	-1.88%
2024/12/11	38	15.62	5	15.61	15.45	33	1,643	2.01%
2024/12/10	22	15.80	7	15.76	15.70	15	1,637	0.92%
2024/12/09	10	15.75	6	15.55	15.60	4	1,637	0.24%
2024/12/06	4	15.70	34	15.65	15.65	-30	1,635	-1.83%
2024/12/05	5	15.84	17	15.71	15.65	-12	1,633	-0.73%
2024/12/04	7	16.01	24	16.03	15.95	-17	1,632	-1.04%
2024/12/03	19	16.04	47	16.02	16.20	-28	1,655	-1.69%
2024/12/02	6	16.04	117	15.85	15.70	-111	1,647	-6.74%	大賣/鉅額交易
2024/11/29	10	16.15	157	16.17	16.10	-147	1,619	-9.08%	大賣/鉅額交易
2024/11/28	51	16.37	38	16.45	16.45	13	1,606	0.81%
2024/11/27	43	16.86	89	16.75	16.60	-46	1,586	-2.90%
2024/11/26	100	17.21	0	0.00	17.05	100	1,563	6.40%
2024/11/25	472	16.91	17	17.19	16.90	455	1,547	29.41%	大買/鉅額交易
2024/11/22	15	17.05	4	17.10	17.10	11	1,434	0.77%
2024/11/21	31	16.96	29	16.99	17.05	2	1,421	0.14%
2024/11/20	27	17.05	36	17.06	16.95	-9	1,425	-0.63%
2024/11/19	44	17.17	26	17.21	17.15	18	1,423	1.26%
2024/11/18	32	17.02	48	17.21	17.15	-16	1,418	-1.13%
2024/11/15	107	17.36	53	17.06	16.95	54	1,400	3.86%	大買/
2024/11/14	15	17.03	139	17.15	16.90	-124	1,394	-8.89%	大賣/鉅額交易
2024/11/13	30	17.92	136	17.96	17.55	-106	1,364	-7.77%	大賣/鉅額交易
2024/11/12	160	18.69	1,012.9	18.66	18.45	-852.9	1,338	-63.73%	大買/大賣/鉅額交易
2024/11/11	7	18.07	265	18.17	20.00	-258	1,268	-20.35%	大賣/鉅額交易
2024/11/08	94	17.67	76	17.95	18.50	18	1,206	1.49%
2024/11/07	23	17.24	61	17.06	17.40	-38	1,117	-3.40%
2024/11/06	17	16.67	21	17.00	16.65	-4	1,086	-0.37%
2024/11/05	34	16.78	9	16.91	16.75	25	1,081	2.31%
2024/11/04	24	16.74	37	16.95	16.70	-13	1,109	-1.17%
2024/11/01	13	16.40	28	16.64	16.95	-15	1,149	-1.31%
2024/10/30	5	16.68	12	16.55	16.45	-7	1,162	-0.60%
2024/10/29	12	16.60	23	16.55	16.50	-11	1,184	-0.93%
2024/10/28	16	16.68	27	16.70	16.75	-11	1,211	-0.91%
2024/10/25	2	16.48	2	16.45	16.45	0	1,244	0.00%
2024/10/24	7	16.47	7	16.54	16.45	0	1,325	0.00%
2024/10/23	15	16.58	1	16.55	16.50	14	1,347	1.04%
2024/10/22	38	16.59	0	0.00	16.60	38	1,377	2.76%
2024/10/21	3	16.80	6	16.80	16.70	-3	1,440	-0.21%
2024/10/18	27	16.87	20	16.91	16.90	7	1,509	0.46%
2024/10/17	40	17.02	6	16.82	16.90	34	1,700	2.00%
2024/10/16	13	16.74	9	16.71	16.65	4	1,738	0.23%
2024/10/15	1	16.85	1	16.80	16.80	0	1,741	0.00%
2024/10/14	81	16.89	4	16.96	16.95	77	1,770	4.35%
2024/10/11	7	17.04	4	17.05	17.00	3	1,829	0.16%
2024/10/09	60	17.18	20	17.44	17.05	40	1,835	2.18%
2024/10/08	85	17.90	60	17.88	17.80	25	1,798	1.39%
2024/10/07	83	18.24	16	18.28	18.15	67	1,802	3.72%
2024/10/04	59	18.46	38	18.66	18.40	21	1,821	1.15%
2024/10/01	15	18.65	6	18.71	18.75	9	1,842	0.49%
2024/09/30	145	18.94	11	19.18	19.00	134	1,839	7.28%	大買/鉅額交易
2024/09/27	390	18.90	60	18.88	19.35	330	1,810	18.22%	大買/鉅額交易
2024/09/26	7	18.35	76	18.22	18.05	-69	1,697	-4.07%
2024/09/25	21	18.19	67	18.26	18.40	-46	1,697	-2.71%
2024/09/24	7	18.04	12	18.10	18.05	-5	1,699	-0.29%
2024/09/23	21	18.25	19	18.37	18.10	2	1,693	0.12%
2024/09/20	18	18.14	33	18.08	18.30	-15	1,681	-0.89%
2024/09/19	6	17.90	62	17.93	18.05	-56	1,666	-3.36%
2024/09/18	143	18.33	51	18.44	18.15	92	1,665	5.53%	大買/
2024/09/16	93	17.71	20	17.74	17.95	73	1,636	4.46%
2024/09/13	104	17.11	16	17.06	17.30	88	1,613	5.46%	大買/
2024/09/12	49	16.43	67	16.44	16.45	-18	1,593	-1.13%
2024/09/11	64	16.40	62	16.42	16.45	2	1,595	0.13%
2024/09/10	33	16.17	8	16.21	16.25	25	1,595	1.57%
2024/09/09	103	15.90	131	15.91	16.15	-28	1,593	-1.76%	大買/大賣/
2024/09/06	41	16.32	28	16.29	16.30	13	1,597	0.81%
2024/09/05	53	16.52	15	16.44	16.30	38	1,607	2.36%
2024/09/04	127	16.59	47	16.63	16.40	80	1,625	4.92%	大買/
2024/09/03	23	17.42	2	17.65	17.20	21	1,614	1.30%
2024/09/02	14	17.65	7	17.85	17.65	7	1,637	0.43%
2024/08/30	230	18.01	6	18.05	18.05	224	1,649	13.58%	大買/鉅額交易
2024/08/29	32	17.78	9	17.81	17.75	23	1,662	1.38%
2024/08/28	0	0.00	4	17.96	17.90	-4	1,672	-0.24%
2024/08/27	23	17.93	5	17.98	18.00	18	1,673	1.08%
2024/08/26	81	18.28	0	0.00	18.20	81	1,672	4.84%
2024/08/23	0	0.00	1	17.75	17.90	-1	1,672	-0.06%
2024/08/22	62	17.76	12	17.90	17.90	50	1,681	2.97%
2024/08/21	40	17.66	0	0.00	17.55	40	1,686	2.37%
2024/08/20	32	17.60	12	17.57	17.55	20	1,687	1.19%
2024/08/19	26	17.73	18	17.71	17.70	8	1,686	0.47%
2024/08/16	26	17.98	1	17.80	17.80	25	1,686	1.48%
2024/08/15	11	17.68	26	17.69	17.55	-15	1,697	-0.88%
2024/08/14	88	17.46	55	17.54	17.70	33	1,697	1.94%
2024/08/13	17	17.06	10	17.05	17.05	7	1,690	0.41%
2024/08/12	47	17.24	130.7	17.17	17.10	-83.7	1,693	-4.94%	大賣/
2024/08/09	43	17.11	89	17.13	17.00	-46	1,695	-2.71%
2024/08/08	34	16.95	166	16.80	16.80	-132	1,693	-7.79%	大賣/鉅額交易
2024/08/07	42	16.89	195.9	16.90	16.85	-153.9	1,694	-9.08%	大賣/鉅額交易
2024/08/06	33	16.45	64	16.45	16.45	-31	1,691	-1.83%
2024/08/05	44	17.13	11	17.30	16.70	33	1,671	1.97%
2024/08/02	10	18.70	123	18.78	18.45	-113	1,640	-6.89%	大賣/鉅額交易
2024/08/01	57	19.31	31	19.20	19.15	26	1,626	1.60%
2024/07/31	38	19.15	117	19.01	19.20	-79	1,619	-4.88%	大賣/
2024/07/30	39	19.41	9	19.61	19.40	30	1,600	1.87%
2024/07/29	174	19.80	103	19.78	20.00	71	1,567	4.53%	大買/大賣/
2024/07/26	4	18.75	42	18.95	18.75	-38	1,489	-2.55%
2024/07/23	73	19.71	47	19.76	19.70	26	1,479	1.76%
2024/07/22	25	19.01	74	19.30	20.05	-49	1,444	-3.39%
2024/07/19	3	19.73	161	19.77	19.80	-158	1,379	-11.46%	大賣/鉅額交易
2024/07/18	10	19.92	249	19.73	20.10	-239	1,304	-18.32%	大賣/鉅額交易
2024/07/17	31	18.92	71	18.83	19.00	-40	1,109	-3.61%
2024/07/16	3	18.40	26	18.52	18.35	-23	1,088	-2.11%
2024/07/15	90	18.70	255	18.73	18.60	-165	1,092	-15.10%	大賣/鉅額交易
2024/07/12	247	18.51	32	18.70	18.60	215	1,063	20.22%	大買/鉅額交易
2024/07/11	86	17.83	9	17.60	17.85	77	1,005	7.66%
2024/07/10	0	0.00	33	17.57	17.60	-33	1,016	-3.25%
2024/07/09	38	17.70	86	17.68	17.60	-48	1,026	-4.68%
2024/07/08	79	18.09	83	18.08	17.95	-4	1,021	-0.39%
2024/07/05	134	18.11	45	18.04	18.05	89	1,002	8.88%	大買/
2024/07/04	69	17.48	10	17.48	17.50	59	967	6.10%
2024/07/03	27	17.21	0	0.00	17.30	27	982	2.75%
2024/07/02	10	17.23	15	17.25	17.15	-5	980	-0.51%
2024/07/01	15	17.43	35	17.35	17.25	-20	979	-2.04%
2024/06/28	9	17.46	34	17.61	17.55	-25	988	-2.53%
2024/06/27	1	17.20	20	17.20	17.20	-19	988	-1.92%
2024/06/26	44	17.36	68	17.40	17.20	-24	992	-2.42%
2024/06/25	17	17.51	88	17.50	17.55	-71	992	-7.16%
2024/06/24	33	17.69	9	17.87	17.75	24	991	2.42%
2024/06/21	20	17.70	55	17.73	17.75	-35	990	-3.53%
2024/06/20	71	17.35	1	17.40	17.45	70	979	7.14%
2024/06/19	0	0.00	54	17.19	17.15	-54	978	-5.52%
2024/06/18	1	17.30	63	17.09	17.20	-62	994	-6.24%
2024/06/17	29	17.24	71	17.27	17.30	-42	996	-4.22%
2024/06/14	14	17.20	64	17.24	17.20	-50	996	-5.02%
2024/06/13	27	17.15	101	17.19	17.15	-74	1,002	-7.38%	大賣/
2024/06/12	0	0.00	3	17.40	17.25	-3	1,012	-0.30%
2024/06/11	29	17.44	139.7	17.43	17.40	-110.7	1,007	-10.99%	大賣/鉅額交易
2024/06/07	91	17.77	0	0.00	17.80	91	1,012	8.99%
2024/06/06	14	17.71	122	17.57	17.60	-108	1,006	-10.73%	大賣/鉅額交易
2024/06/05	24	17.95	21	18.05	17.90	3	996	0.30%
2024/06/04	60	18.14	108	18.16	18.15	-48	1,010	-4.75%	大賣/
2024/06/03	0	0.00	65	18.35	18.30	-65	1,006	-6.46%
2024/05/31	7	18.48	54	18.64	18.65	-47	1,003	-4.68%
2024/05/30	0	0.00	33	18.46	18.40	-33	1,004	-3.29%
2024/05/29	0	0.00	137	18.57	18.50	-137	1,015	-13.49%	大賣/鉅額交易
2024/05/28	21	18.55	44	18.69	18.85	-23	1,006	-2.28%
2024/05/27	56	18.29	107	18.29	18.40	-51	1,002	-5.09%	大賣/
2024/05/24	24	18.26	56	18.23	18.25	-32	999	-3.20%
2024/05/23	1	18.60	25	18.56	18.40	-24	996	-2.41%
2024/05/22	3	18.70	57	18.70	18.70	-54	995	-5.43%
2024/05/21	0	0.00	288	18.61	18.70	-288	994	-28.96%	大賣/鉅額交易
2024/05/20	53	18.92	17	18.92	19.00	36	975	3.69%
2024/05/17	94	18.76	1	18.75	18.80	93	969	9.59%
2024/05/16	13	18.69	108	18.68	18.75	-95	966	-9.83%	大賣/
2024/05/15	11	18.64	58	18.63	18.65	-47	962	-4.89%
2024/05/14	18	18.73	47	18.62	18.50	-29	962	-3.01%
2024/05/13	80	18.45	0	0.00	18.50	80	960	8.33%