昭輝 (1339)-美林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
23張
產業
上市汽車類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	55.70	0	0.00	55.80	1	58	1.71%
2025/01/16	3	55.83	0	0.00	55.80	3	59	5.01%
2025/01/13	1	53.70	2	54.00	54.00	-1	60	-1.64%
2025/01/08	0	0.00	1	54.80	54.80	-1	64	-1.55%
2025/01/07	0	0.00	1	53.80	53.80	-1	65	-1.54%
2025/01/06	1	54.90	0	0.00	54.50	1	67	1.48%
2025/01/03	2	54.50	1	54.50	55.00	1	71	1.41%
2025/01/02	1	54.70	1	54.70	54.70	0	72	0.00%
2024/12/31	1	54.40	0	0.00	54.70	1	73	1.37%
2024/12/26	1	55.30	0	0.00	55.00	1	76	1.31%
2024/12/24	1	55.30	2	55.60	55.70	-1	78	-1.27%
2024/12/23	1	55.20	0	0.00	55.30	1	81	1.23%
2024/12/20	5	54.86	1	54.60	56.20	4	82	4.83%
2024/12/19	1	54.10	0	0.00	53.80	1	83	1.20%
2024/12/18	4	55.00	2	55.30	55.00	2	87	2.30%
2024/12/17	2	54.70	2	55.65	54.80	0	87	0.00%
2024/12/16	2	55.15	0	0.00	55.10	2	89	2.25%
2024/12/13	3	56.10	1	56.40	56.10	2	90	2.21%
2024/12/12	3	56.43	0	0.00	56.50	3	93	3.20%
2024/12/11	0	0.00	1	55.80	55.20	-1	95	-1.04%
2024/12/10	0	0.00	4	56.08	55.80	-4	101	-3.94%
2024/12/09	0	0.00	6	56.25	56.00	-6	107	-5.57%
2024/12/06	0	0.00	1	56.10	56.40	-1	109	-0.92%
2024/12/05	1	55.70	0	0.00	56.00	1	111	0.90%
2024/12/04	5	55.50	0	0.00	55.50	5	112	4.43%
2024/12/03	2	54.05	0	0.00	53.90	2	114	1.75%
2024/12/02	1	53.70	0	0.00	53.70	1	115	0.87%
2024/11/27	4	54.85	1	55.50	54.50	3	117	2.56%
2024/11/26	0	0.00	2	55.75	55.60	-2	117	-1.70%
2024/11/25	1	55.40	1	54.70	55.20	0	117	0.00%
2024/11/22	0	0.00	1	54.20	54.40	-1	119	-0.84%
2024/11/20	2	53.55	1	53.60	53.60	1	120	0.83%
2024/11/19	0	0.00	1	54.00	53.90	-1	124	-0.80%
2024/11/18	2	53.20	2	53.25	53.20	0	130	0.00%
2024/11/15	4	53.88	1	53.70	53.10	3	133	2.25%
2024/11/14	5	53.20	3	53.30	53.10	2	136	1.47%
2024/11/13	1	54.30	2	54.10	53.70	-1	136	-0.73%
2024/11/12	3	54.93	4	54.73	54.40	-1	135	-0.74%
2024/11/11	0	0.00	2	56.05	56.00	-2	133	-1.50%
2024/11/08	0	0.00	3	56.67	56.10	-3	133	-2.25%
2024/11/07	1	57.40	1	56.90	57.10	0	135	0.00%
2024/11/06	1	56.20	0	0.00	56.70	1	134	0.74%
2024/11/05	2	56.10	0	0.00	56.00	2	135	1.47%
2024/11/04	1	55.80	1	57.10	55.80	0	138	0.00%
2024/10/30	3	58.60	0	0.00	58.10	3	140	2.13%
2024/10/29	0	0.00	1	58.70	58.70	-1	143	-0.70%
2024/10/23	0	0.00	1	59.90	59.40	-1	148	-0.67%
2024/10/18	1	60.20	1	60.20	59.50	0	156	0.00%
2024/10/17	6	60.42	3	60.30	60.50	3	158	1.89%
2024/10/16	1	60.00	0	0.00	59.90	1	159	0.63%
2024/10/11	0	0.00	3	60.30	58.90	-3	165	-1.81%
2024/10/09	6	60.67	6	60.05	60.00	0	166	0.00%
2024/10/08	0	0.00	16	59.39	59.40	-16	163	-9.79%
2024/10/07	1	59.00	0	0.00	59.30	1	165	0.61%
2024/10/04	0	0.00	1	58.70	58.70	-1	167	-0.60%
2024/10/01	2	58.90	3	58.30	58.70	-1	169	-0.59%
2024/09/30	1	58.70	0	0.00	58.30	1	172	0.58%
2024/09/27	1	58.70	0	0.00	58.50	1	173	0.58%
2024/09/26	2	58.75	1	58.60	58.20	1	173	0.58%
2024/09/25	1	59.00	2	58.90	58.80	-1	173	-0.58%
2024/09/24	0	0.00	1	59.90	59.40	-1	173	-0.58%
2024/09/23	2	59.50	0	0.00	59.70	2	174	1.15%
2024/09/20	3	59.17	5	59.00	59.00	-2	176	-1.13%
2024/09/19	0	0.00	2	58.50	58.50	-2	173	-1.15%
2024/09/18	0	0.00	1	59.00	58.20	-1	175	-0.57%
2024/09/16	1	58.50	0	0.00	59.20	1	176	0.57%
2024/09/13	8	58.53	2	59.50	58.40	6	177	3.37%
2024/09/12	10	58.54	3	58.07	59.00	7	177	3.94%
2024/09/11	0	0.00	21	57.60	57.20	-21	176	-11.92%
2024/09/10	2	58.15	13	58.00	58.50	-11	172	-6.39%
2024/09/09	12	56.33	2	56.25	57.20	10	167	5.96%
2024/09/06	6	57.92	9	57.74	57.00	-3	170	-1.76%
2024/09/05	12	57.85	3	57.60	57.40	9	180	4.97%
2024/09/04	8	55.83	5	56.22	56.00	3	180	1.66%
2024/09/03	0	0.00	3	58.80	57.90	-3	181	-1.66%
2024/09/02	9	59.01	3	59.30	58.70	6	187	3.20%
2024/08/30	0	0.00	6	58.60	58.80	-6	190	-3.16%
2024/08/29	2	58.65	7	58.69	58.60	-5	195	-2.56%
2024/08/28	0	0.00	5	59.30	59.10	-5	199	-2.51%
2024/08/27	2	59.50	12	59.29	59.10	-10	200	-4.98%
2024/08/26	6	59.45	20	59.91	59.80	-14	205	-6.81%
2024/08/23	0	0.00	8	58.79	59.20	-8	205	-3.90%
2024/08/22	0	0.00	6	58.23	58.10	-6	206	-2.90%
2024/08/21	5	58.10	7	58.24	57.90	-2	208	-0.96%
2024/08/20	13	61.94	5	62.16	62.40	8	206	3.87%
2024/08/19	4	61.05	11	61.03	61.10	-7	205	-3.40%
2024/08/16	14	61.67	20	60.91	60.80	-6	210	-2.86%
2024/08/15	2	59.80	1	60.30	60.60	1	209	0.48%
2024/08/14	0	0.00	12	59.91	59.70	-12	213	-5.63%
2024/08/13	0	0.00	1	60.30	60.20	-1	219	-0.46%
2024/08/12	3	59.80	12	60.13	59.90	-9	229	-3.93%
2024/08/09	2	59.40	17	59.52	59.30	-15	240	-6.25%
2024/08/08	1	59.00	0	0.00	59.10	1	248	0.40%
2024/08/07	15	58.90	13	59.49	59.00	2	271	0.74%
2024/08/06	29	55.65	12	56.23	56.30	17	286	5.94%
2024/08/05	3	57.50	20	59.42	57.40	-17	320	-5.30%
2024/08/02	2	62.80	7	62.79	62.90	-5	356	-1.40%
2024/08/01	11	63.23	5	63.32	63.50	6	372	1.61%
2024/07/31	2	61.40	6	62.23	61.80	-4	382	-1.05%
2024/07/30	8	61.59	6	60.63	61.70	2	403	0.50%
2024/07/29	4	61.70	4	61.70	61.00	0	428	0.00%
2024/07/26	2	62.15	8	62.00	62.20	-6	434	-1.38%
2024/07/23	7	62.23	11	62.15	61.70	-4	448	-0.89%
2024/07/22	13	61.89	8	62.28	61.50	5	480	1.04%
2024/07/19	2	63.30	5	63.74	63.30	-3	498	-0.60%
2024/07/18	19	64.36	5	64.14	64.00	14	505	2.77%
2024/07/17	3	65.00	20	64.69	64.50	-17	507	-3.35%
2024/07/16	10	65.00	8	65.23	65.00	2	517	0.39%
2024/07/15	4	63.35	8	63.20	63.60	-4	522	-0.77%
2024/07/12	32	63.40	2	63.65	63.30	30	536	5.59%
2024/07/11	2	64.15	21	64.20	63.50	-19	536	-3.54%
2024/07/10	1	64.40	11	64.55	64.60	-10	540	-1.85%
2024/07/09	9	64.04	7	65.00	64.00	2	544	0.37%
2024/07/08	0	0.00	3	66.37	65.60	-3	545	-0.55%
2024/07/05	0	0.00	8	67.19	66.50	-8	546	-1.46%
2024/07/04	1	67.40	10	67.59	67.00	-9	546	-1.65%
2024/07/03	14	66.81	4	66.50	66.40	10	549	1.82%
2024/07/02	4	66.73	7	66.29	66.80	-3	552	-0.54%
2024/07/01	0	0.00	4	66.75	66.60	-4	558	-0.72%
2024/06/28	0	0.00	4	66.88	66.90	-4	561	-0.71%
2024/06/27	0	0.00	8	65.90	65.70	-8	563	-1.42%
2024/06/26	9	66.89	2	66.70	66.30	7	562	1.24%
2024/06/25	3	65.40	6	65.83	66.00	-3	561	-0.53%
2024/06/24	15	66.17	2	66.20	66.00	13	562	2.31%
2024/06/21	10	66.61	2	66.50	66.40	8	566	1.41%
2024/06/20	0	0.00	4	66.68	66.40	-4	567	-0.70%
2024/06/19	2	66.85	3	66.70	66.70	-1	570	-0.18%
2024/06/18	10	66.62	2	66.65	66.40	8	581	1.38%
2024/06/17	6	66.50	6	66.62	66.20	0	592	0.00%
2024/06/14	6	66.70	15	66.66	66.10	-9	610	-1.47%
2024/06/13	14	66.52	39	66.88	66.30	-25	618	-4.05%
2024/06/12	58	66.01	37	66.74	66.70	21	618	3.40%
2024/06/11	7	69.76	26	69.65	68.70	-19	612	-3.10%
2024/06/07	1	69.50	22	69.60	69.30	-21	616	-3.41%
2024/06/06	7	69.36	23	69.83	69.40	-16	618	-2.59%
2024/06/05	0	0.00	29	70.63	70.40	-29	618	-4.69%
2024/06/04	35	72.16	4	72.20	71.20	31	624	4.96%
2024/06/03	1	70.80	5	71.84	71.60	-4	623	-0.64%
2024/05/31	11	71.38	19	71.23	70.90	-8	628	-1.27%
2024/05/30	0	0.00	23	70.80	71.00	-23	631	-3.64%
2024/05/29	1	72.30	17	72.65	72.20	-16	634	-2.52%
2024/05/28	5	72.54	4	72.85	72.50	1	644	0.16%
2024/05/27	3	71.87	10	72.11	72.00	-7	655	-1.07%
2024/05/24	0	0.00	30	72.20	72.10	-30	669	-4.48%
2024/05/23	1	71.80	43	72.11	71.40	-42	673	-6.24%
2024/05/22	3	73.47	40	73.58	73.10	-37	676	-5.47%
2024/05/21	0	0.00	15	74.34	73.40	-15	686	-2.18%
2024/05/20	34	75.09	4	73.85	74.50	30	688	4.36%
2024/05/17	52	74.34	1	72.40	73.80	51	686	7.43%
2024/05/16	7	72.49	35	72.64	72.90	-28	683	-4.10%
2024/05/15	38	72.11	42	71.80	72.40	-4	683	-0.59%
2024/05/14	7	71.03	83	71.33	71.20	-76	676	-11.24%
2024/05/13	42	71.42	92	72.02	72.10	-50	664	-7.52%
2024/05/10	39	76.96	58	76.78	76.30	-19	643	-2.95%
2024/05/09	41	76.72	119	76.64	78.00	-78	626	-12.45%	大賣/
2024/05/08	112	82.17	72	83.03	82.30	40	589	6.78%	大買/
2024/05/07	56	79.69	29	79.81	80.70	27	550	4.90%
2024/05/06	64	79.11	15	78.40	79.50	49	533	9.18%
2024/05/03	50	76.90	109	78.21	76.80	-59	525	-11.22%	大賣/
2024/05/02	59	79.74	74	80.08	80.40	-15	506	-2.96%
2024/04/30	15	77.79	12	77.53	77.10	3	482	0.62%
2024/04/29	33	77.93	11	77.80	77.00	22	479	4.59%
2024/04/26	10	77.49	40	76.61	78.30	-30	467	-6.42%
2024/04/25	54	73.13	25	74.37	75.00	29	436	6.65%
2024/04/24	26	72.11	1	72.00	71.90	25	417	5.99%
2024/04/23	29	70.37	9	69.99	70.60	20	414	4.83%
2024/04/22	61	69.45	15	68.64	68.10	46	413	11.12%
2024/04/19	10	69.22	34	69.34	68.80	-24	404	-5.94%
2024/04/18	42	72.16	13	72.42	71.90	29	398	7.28%
2024/04/17	18	70.31	7	70.44	70.70	11	398	2.76%
2024/04/16	14	68.62	38	69.50	69.60	-24	396	-6.05%
2024/04/15	28	71.31	7	71.21	70.90	21	392	5.35%
2024/04/12	4	70.38	6	70.52	70.40	-2	389	-0.51%
2024/04/11	11	70.77	4	71.03	70.00	7	391	1.79%
2024/04/10	12	70.78	18	70.37	69.90	-6	391	-1.53%
2024/04/09	18	71.37	29	71.58	71.20	-11	390	-2.82%
2024/04/08	16	71.36	17	71.29	70.80	-1	389	-0.26%
2024/04/03	38	72.37	11	71.66	71.60	27	389	6.94%
2024/04/02	11	70.42	11	69.93	69.80	0	384	0.00%
2024/04/01	23	69.37	4	69.95	69.80	19	385	4.93%
2024/03/29	0	0.00	12	68.43	68.10	-12	385	-3.12%
2024/03/28	5	68.60	12	68.63	68.40	-7	389	-1.80%
2024/03/27	2	67.75	14	68.04	68.40	-12	403	-2.97%
2024/03/26	4	67.53	29	67.50	67.10	-25	404	-6.17%
2024/03/25	1	71.30	2	70.00	69.60	-1	407	-0.25%
2024/03/22	7	70.44	42	70.66	70.00	-35	410	-8.52%
2024/03/21	84	72.94	3	72.10	71.80	81	414	19.54%
2024/03/20	18	71.12	45	71.05	71.10	-27	412	-6.55%
2024/03/19	30	72.31	20	72.49	72.90	10	411	2.43%
2024/03/18	50	68.95	10	67.95	69.20	40	401	9.96%
2024/03/15	15	67.04	5	67.10	66.20	10	406	2.46%
2024/03/14	1	66.70	10	66.38	65.40	-9	414	-2.17%
2024/03/13	19	66.81	2	67.05	67.20	17	431	3.94%
2024/03/12	0	0.00	5	68.14	68.40	-5	470	-1.06%
2024/03/11	5	67.94	53	67.53	66.70	-48	482	-9.96%
2024/03/08	16	68.60	71	69.76	68.60	-55	490	-11.21%
2024/03/07	21	71.96	21	72.78	72.10	0	532	0.00%
2024/03/06	13	73.11	14	73.44	73.40	-1	572	-0.17%
2024/03/05	4	72.38	10	72.76	72.60	-6	569	-1.05%
2024/03/04	4	73.00	31	74.44	73.20	-27	573	-4.71%
2024/03/01	40	73.92	20	74.21	74.20	20	568	3.52%
2024/02/29	47	72.21	18	72.27	72.10	29	562	5.16%
2024/02/27	82	70.69	29	70.63	71.10	53	554	9.56%
2024/02/26	24	69.35	8	69.24	69.10	16	546	2.93%
2024/02/23	38	68.06	16	68.31	67.90	22	547	4.02%
2024/02/22	110	67.87	24	67.82	68.50	86	556	15.46%	大買/
2024/02/21	21	65.02	1	64.70	65.00	20	566	3.53%
2024/02/20	16	64.79	5	64.72	64.60	11	610	1.80%
2024/02/19	16	64.93	12	64.84	64.50	4	649	0.62%
2024/02/16	30	64.28	19	63.96	64.00	11	656	1.68%
2024/02/15	20	61.95	8	61.73	62.40	12	653	1.84%
2024/02/05	1	60.40	8	60.15	60.20	-7	656	-1.07%
2024/02/02	9	60.71	8	60.13	60.50	1	663	0.15%
2024/02/01	5	60.46	1	60.60	60.60	4	673	0.59%
2024/01/31	3	60.30	2	60.35	60.30	1	678	0.15%