• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.60%
  • 成交量
    36張
  • 產業
    上市 塑膠類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝悅-KY (1340)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20310.0319.9910.0522080.96%
2024/11/19110.0500.0010.0512090.48%
2024/11/18210.0300.0010.0522090.95%
2024/11/15610.0019.999.9852092.39%
2024/11/1400.0029.9810.00-2206-0.97%
2024/11/13510.05510.0510.0502050.00%
2024/11/12210.05110.0510.0512050.49%
2024/11/11110.1500.0010.1512040.49%
2024/11/0800.00110.4510.30-1205-0.49%
2024/11/07110.3500.0010.3512050.49%
2024/11/05410.3800.0010.3542061.93%
2024/11/01110.5000.0010.5012150.46%
2024/10/30110.1000.0010.1012150.46%
2024/10/29110.1500.0010.1512160.46%
2024/10/28210.1300.0010.1522170.92%
2024/10/2400.00110.5010.20-1221-0.45%
2024/10/23110.4500.0010.4512230.45%
2024/10/22710.50110.7510.4062232.68%
2024/10/21210.2800.0010.3022240.89%
2024/10/15110.0500.0010.1012330.43%
2024/10/14210.05210.1010.1002390.00%
2024/10/11210.3500.0010.2022440.82%
2024/10/08410.95611.0310.90-2255-0.78%
2024/10/0700.00611.7011.45-6297-2.02%
2024/10/0400.003211.6211.50-32325-9.84%
2024/10/0100.001510.9110.75-15313-4.79%
2024/09/30510.55611.0310.55-1298-0.33%
2024/09/27910.2500.0010.3592853.15%
2024/09/261710.2200.0010.25172845.97%
2024/09/25710.3100.0010.3572832.47%
2024/09/201910.0800.0010.20192826.73%
2024/09/192210.1100.0010.15222797.86%
2024/09/182810.0000.0010.102827710.08%
2024/09/1689.8900.009.9282772.89%
2024/09/1319.7200.009.7612760.36%
2024/09/12289.7300.009.752828010.00%
2024/09/1159.6800.009.6852781.79%
2024/09/10129.7000.009.70122794.29%
2024/09/09329.6629.659.733027910.75%
2024/09/0639.7519.749.7422780.72%
2024/09/0549.7519.769.7732781.08%
2024/09/0459.7129.669.7132791.07%
2024/09/0359.7900.009.7852781.79%
2024/09/0259.8119.849.7842781.44%
2024/08/3039.8200.009.7632801.07%
2024/08/2900.00129.839.81-12278-4.31%
2024/08/2800.0059.869.87-5278-1.79%
2024/08/2700.0089.879.86-8279-2.86%
2024/08/2619.90119.889.97-10281-3.55%
2024/08/2229.89199.899.90-17286-5.93%
2024/08/2100.0039.939.92-3303-0.99%
2024/08/2000.00179.939.96-17310-5.48%
2024/08/1900.0049.979.96-4311-1.28%
2024/08/1600.0069.999.98-6315-1.90%
2024/08/1500.0049.969.96-4314-1.27%
2024/08/12110.00149.969.94-13326-3.98%
2024/08/09310.0059.949.95-2325-0.61%
2024/08/0819.9900.009.9513230.31%
2024/08/071810.05110.009.99173225.26%
2024/08/0639.88329.829.99-29322-9.00%
2024/08/0569.87310.069.9233170.94%
2024/08/0200.00910.5010.55-9311-2.89%
2024/08/011010.691510.6510.75-5310-1.61%
2024/07/31210.551210.4910.50-10309-3.23%
2024/07/30510.481510.4310.45-10308-3.24%
2024/07/29310.6700.0010.5533080.97%
2024/07/26510.98110.9011.0043051.31%
2024/07/23611.0800.0011.1063031.98%
2024/07/221310.94111.0511.10123023.97%
2024/07/1900.00111.3011.10-1299-0.33%
2024/07/181211.3700.0011.30122974.04%
2024/07/17611.4800.0011.5062952.03%
2024/07/16111.3000.0011.4012940.34%
2024/07/151011.5900.0011.30102913.43%
2024/07/12211.7000.0011.6022830.70%
2024/07/11111.45111.8011.5002780.00%
2024/07/102011.68311.7011.80172686.32%
2024/07/092811.8700.0011.802825810.85%
2024/07/0800.003211.9512.15-32204-15.68%
2024/07/05210.951410.9111.05-12150-7.98%
2024/07/0399.9800.009.9791306.91%
2024/06/2839.9819.999.9821311.52%
2024/06/2700.0019.989.99-1133-0.75%
2024/06/2600.0089.989.99-8132-6.06%
2024/06/2500.0029.9610.00-2131-1.52%
2024/06/2449.97129.979.98-8132-6.05%
2024/06/2199.97129.979.99-3131-2.27%
2024/06/2029.99119.989.98-9131-6.85%
2024/06/1819.9719.989.9801330.00%
2024/06/1700.00129.989.98-12134-8.93%
2024/06/1319.9929.989.97-1141-0.71%
2024/06/1239.9989.999.98-5140-3.55%
2024/06/1100.00310.0010.00-3141-2.12%
2024/06/0400.00210.1010.10-2151-1.32%
2024/06/03210.20610.3510.20-4151-2.65%
2024/05/3000.00210.3010.15-2156-1.28%
2024/05/29110.15210.3010.30-1153-0.65%
2024/05/28610.1000.0010.1561523.94%
2024/05/271110.041410.0510.15-3147-2.04%
2024/05/24110.1019.9510.1001280.00%
2024/05/2300.00210.009.94-2120-1.67%
2024/05/2269.9819.9910.0051184.20%
2024/05/2100.0019.9810.00-1116-0.86%
2024/05/20810.0049.9810.0041223.28%
2024/05/1799.9900.0010.0091227.33%
2024/05/16510.0019.9910.0541203.32%
2024/05/1569.9919.9910.0051234.06%
2024/05/1369.9600.009.9861254.80%
2024/05/09210.0000.0010.0021251.59%
2024/05/08179.9900.0010.001712713.31%
2024/05/06510.0200.0010.0551273.93%
2024/05/03410.0500.0010.0541263.16%
2024/04/3000.00110.0510.05-1127-0.79%
2024/04/29110.0500.0010.0011260.79%
2024/04/2500.00110.059.99-1125-0.79%
2024/04/24110.00310.0510.10-2125-1.59%
2024/04/23110.00110.1010.1001260.00%
2024/04/2259.9900.009.9951283.88%
2024/04/1900.0039.959.93-3128-2.34%
2024/04/1800.0039.9510.00-3128-2.34%
2024/04/1700.0019.9510.00-1128-0.78%
2024/04/1629.9669.9710.05-4128-3.11%
2024/04/1500.0039.9810.05-3128-2.34%
2024/04/1200.0029.9710.00-2128-1.56%
2024/04/1100.0049.979.95-4129-3.08%
2024/04/10210.0000.009.9921291.55%
2024/04/0900.0019.9810.00-1128-0.78%
2024/04/0300.00210.1010.10-2126-1.58%
2024/04/01310.0529.959.9911250.79%
2024/03/2900.0039.959.96-3123-2.43%
2024/03/2800.0029.989.97-2123-1.62%
2024/03/2600.0039.989.98-3124-2.41%
2024/03/2500.0039.999.98-3125-2.40%
2024/03/22310.03210.0010.0511260.79%
2024/03/21310.0069.959.99-3124-2.41%
2024/03/2000.001110.009.95-11122-8.98%
2024/03/1900.00410.0610.10-4120-3.32%
2024/03/18410.10810.1310.05-4120-3.33%
2024/03/1500.00110.6510.65-1112-0.89%
2024/03/14210.55210.5510.5501130.00%
2024/03/132510.501110.5710.501411312.30%
2024/03/121410.501010.7610.8041123.56%
2024/03/11410.65410.6110.7001080.00%
2024/03/0800.001610.7310.75-16106-14.97%
2024/03/07110.85610.8210.90-5105-4.74%
2024/03/0600.001710.8810.85-17105-16.16%
2024/03/05610.85310.9310.8531002.98%
2024/03/04510.941010.9110.90-598-5.07%
2024/03/0100.00310.9811.00-397-3.08%
2024/02/29211.05111.1011.001981.01%
2024/02/2700.00211.1011.10-298-2.02%
2024/02/26111.15111.1011.150990.00%
2024/02/2300.00711.1911.15-799-7.01%
2024/02/2200.00211.2311.20-2100-2.00%
2024/02/21111.301311.2411.30-12101-11.80%
2024/02/2000.00611.2811.20-695-6.27%
2024/02/193010.901111.1211.30199420.17%
2024/02/16410.75410.7810.900870.00%
2024/02/15610.65410.7010.752832.40%
2024/02/0500.00510.7610.80-580-6.19%
2024/02/02410.8000.0010.804804.97%
2024/02/01710.77110.7510.806797.52%
2024/01/31110.80310.7810.80-279-2.51%
2024/01/30510.91110.9510.954775.19%
2024/01/2900.00111.1011.05-176-1.30%
2024/01/26111.10111.1511.150760.00%
2024/01/25611.05311.0711.053773.88%
2024/01/2400.00110.8510.95-174-1.34%
2024/01/23210.80110.8510.851741.34%
2024/01/22210.8500.0010.852742.69%
2024/01/1800.00410.9010.90-474-5.38%
2024/01/1700.00610.9410.90-678-7.64%
2024/01/1600.00211.0511.05-277-2.57%
2024/01/1500.00111.3511.20-175-1.33%
2024/01/1200.00111.2011.20-175-1.32%
2024/01/11311.20511.2411.15-274-2.69%
2024/01/0800.00111.4011.35-174-1.34%
2024/01/0400.00211.4011.35-274-2.68%
2023/12/281211.35311.3511.4097511.99%
2023/12/2200.00111.4011.35-181-1.22%
2023/12/20111.2000.0011.251801.25%
2023/12/1900.00111.2011.20-179-1.27%
2023/12/1800.00111.4011.40-177-1.29%
2023/12/1400.00311.3511.35-376-3.91%
2023/12/1300.00311.3811.35-376-3.93%
2023/12/1200.00411.4111.40-476-5.26%
2023/12/1100.00111.4511.45-176-1.30%
2023/12/08511.54311.5311.602762.62%
2023/12/06211.3000.0011.352742.68%
2023/12/0500.00111.4011.40-174-1.34%
2023/12/0100.00211.4511.50-273-2.71%
2023/11/2700.00311.5811.45-374-4.02%
2023/11/2400.00611.6711.65-675-7.96%
2023/11/2200.00311.5311.50-375-3.98%
2023/11/2100.00411.4811.55-475-5.31%
2023/11/201011.3400.0011.35107613.13%
2023/11/1700.00311.4511.45-374-4.00%
2023/11/16111.4500.0011.501751.32%
2023/11/1500.00211.4811.50-275-2.65%
2023/11/1300.00311.5011.40-376-3.92%
2023/11/0900.00111.5511.50-181-1.23%
2023/11/0800.00311.3511.45-382-3.62%
2023/11/06611.4300.0011.656857.02%
2023/11/03211.4300.0011.502862.31%
2023/11/0200.00111.5011.50-188-1.13%
2023/10/3100.00111.2511.15-197-1.03%
2023/10/27411.1500.0011.2541003.97%
2023/10/2600.00411.2311.20-4102-3.90%
2023/10/2500.00611.2411.15-6104-5.73%
2023/10/2400.00711.3411.35-7101-6.88%
2023/10/2300.00511.4111.45-5101-4.93%
2023/10/2000.00511.4511.40-5103-4.82%
2023/10/1900.00511.5511.50-5111-4.48%
2023/10/1800.00511.4711.50-5114-4.38%
2023/10/1700.00411.5011.55-4116-3.44%
2023/10/13211.6800.0011.7021291.54%
2023/10/12111.7000.0011.7511310.76%
2023/10/0500.00111.8011.85-1141-0.71%
2023/10/0400.00111.7511.80-1145-0.69%
2023/09/2800.00611.8911.90-6164-3.65%
2023/09/271611.96211.9811.95141708.19%
2023/09/2600.00611.5011.50-6176-3.39%
2023/09/2500.00511.5511.55-5179-2.79%
2023/09/2200.00611.5611.55-6183-3.28%
2023/09/2100.001111.6011.65-11190-5.78%
2023/09/2000.00511.7111.70-5202-2.47%
2023/09/1900.00311.6511.70-3219-1.37%
2023/09/1800.00211.6811.70-2231-0.86%
2023/09/1400.00111.6511.65-1257-0.39%
2023/09/12511.6500.0011.7052601.92%
2023/09/1100.00311.8311.80-3260-1.15%
2023/09/0800.00711.8411.90-7265-2.64%
2023/09/07511.88311.9011.9522720.73%
2023/09/0600.00311.9311.90-3278-1.08%
2023/09/0500.00412.0512.05-4294-1.36%
2023/09/0400.00112.0512.05-1594-0.17%
2023/09/01911.8700.0011.9095981.50%
2023/08/31411.85311.9211.8516040.17%
2023/08/2900.00311.8211.80-3604-0.50%
2023/08/24112.20912.0412.20-8611-1.31%
2023/08/23412.15412.2012.1006130.00%
2023/08/2200.00212.2512.35-2616-0.32%
2023/08/2100.00112.3512.30-1618-0.16%
2023/08/171512.4500.0012.45156282.39%
2023/08/1600.00112.5512.55-1629-0.16%
2023/08/15812.481012.4312.55-2632-0.32%
2023/08/1400.00712.3012.35-7636-1.10%
2023/08/11512.35412.3912.4016440.16%
2023/08/1000.00112.6012.40-1652-0.15%
2023/08/09112.5000.0012.6016600.15%
2023/08/08112.50212.5512.50-1669-0.15%
2023/08/071112.6800.0012.50116861.60%
2023/08/0400.00312.5312.60-3702-0.43%
2023/08/02112.60612.5412.60-5728-0.69%
2023/08/01812.67712.7112.6517350.14%
2023/07/311012.79612.7812.8047460.54%
2023/07/28512.74112.6012.8547560.53%
2023/07/27512.4900.0012.5557650.65%
2023/07/26312.4000.0012.4537670.39%
2023/07/251812.2200.0012.35187682.34%
2023/07/24612.131212.2112.15-6768-0.78%
2023/07/21112.70512.7712.70-4762-0.52%
2023/07/20212.80212.8012.9507630.00%
2023/07/1900.00712.8312.90-7761-0.92%
2023/07/1800.001013.0713.20-10754-1.33%
2023/07/17113.0500.0013.1017510.13%
2023/07/14613.3400.0013.2067570.79%
2023/07/131013.2400.0013.30107571.32%
2023/07/121813.20813.3113.10107551.32%
2023/07/111113.48813.5213.4537490.40%
2023/07/101013.53213.4513.6087461.07%
2023/07/071613.251713.1613.45-1743-0.13%
2023/07/062813.341313.6013.30157382.03%
2023/07/05513.83513.8413.7507320.00%
2023/07/04813.91713.9513.9517250.14%
2023/07/031814.001114.0214.0077130.98%
2023/06/30413.981214.0814.00-8711-1.12%
2023/06/29614.031114.0714.00-5707-0.71%
2023/06/28913.92213.7514.0077011.00%
2023/06/271513.612813.8613.65-13689-1.88%
2023/06/261014.121714.0014.10-7673-1.04%
2023/06/213513.73213.8013.85336614.99%
2023/06/20113.40113.4513.4506390.00%
2023/06/19313.30113.3513.3526360.31%
2023/06/16113.2000.0013.3516350.16%
2023/06/15313.23213.3013.3016320.16%
2023/06/13613.23613.2813.1506270.00%
2023/06/12413.18413.2613.2506210.00%
2023/06/091813.2300.0013.40186152.92%
2023/06/081913.822013.6913.15-1599-0.17%
2023/06/071413.18613.1613.2083022.65%
2023/06/061113.2000.0013.20113013.65%
2023/06/05113.15113.2513.2502960.00%
2023/06/0200.00113.2013.20-1295-0.34%
2023/05/31213.05213.2013.2002960.00%
2023/05/2600.00913.0512.90-9289-3.11%
2023/05/2500.00113.0513.05-1292-0.34%
2023/05/24513.0900.0013.0552911.72%
2023/05/23713.1900.0013.0572872.43%
2023/05/22113.2000.0013.2012830.35%
2023/05/19113.20113.3013.2002840.00%
2023/05/18713.4500.0013.3072802.50%
2023/05/1700.00113.1513.15-1274-0.36%
2023/05/1600.00513.5113.50-5266-1.88%
2023/05/15213.1500.0013.2522590.77%
2023/05/12612.58813.2012.95-2251-0.80%
2023/05/11612.58813.2012.55-2247-0.81%
2023/05/1000.001713.2313.10-17243-6.98%
2023/05/091113.10912.8413.1522190.91%
2023/05/08212.75712.7112.70-5193-2.59%
2023/05/0400.00311.9012.20-3173-1.73%
2023/05/03811.70211.7511.8061633.68%
2023/04/28111.3000.0011.3011500.66%
2023/04/26211.3000.0011.4021471.35%
2023/04/19411.2500.0011.2541402.85%
2023/04/1400.00711.2111.20-7133-5.25%
2023/04/12210.9500.0010.9021301.54%
2023/04/1000.00111.0011.05-1128-0.78%
2023/04/0600.00110.6510.60-1125-0.80%
2023/03/15110.7500.0010.6511290.77%
2023/03/14110.7000.0010.7011300.76%
2023/03/1000.00110.8010.70-1129-0.77%
2023/03/092410.8500.0010.852412718.83%
2023/03/07111.1000.0011.1511240.80%
2023/02/2300.00211.1511.15-2121-1.65%
2023/02/2200.00210.7510.75-2119-1.67%
2023/02/1300.00110.7510.65-1129-0.77%
2023/02/0900.001110.8510.90-11126-8.69%
2023/02/0600.00210.2310.30-2104-1.92%
2023/01/30210.0000.009.9521041.92%
2023/01/1019.9600.0010.0511060.94%
2023/01/0319.8700.009.8511090.92%
2022/12/2100.0039.949.99-3110-2.72%
2022/12/2000.00109.989.94-10110-9.07%
2022/12/0900.00210.1010.20-2105-1.89%
2022/12/0800.00210.0810.05-2104-1.92%
2022/11/30110.0500.0010.0511050.95%
2022/11/29110.0000.0010.0511070.93%
2022/11/2400.0029.9910.05-2106-1.89%
2022/11/21110.0039.9910.10-2108-1.85%
2022/11/18210.001310.1010.20-11108-10.09%
2022/11/17129.5359.6210.1071056.61%
2022/11/1539.9800.009.9931042.86%
2022/11/1400.0029.999.98-2106-1.87%
2022/11/0900.00110.0510.05-1107-0.93%
2022/11/0400.0019.799.80-1104-0.95%
2022/11/0300.0019.799.76-1104-0.96%
2022/11/0200.0019.849.80-1103-0.96%
2022/10/3119.7800.009.8811030.96%
2022/10/2749.8639.869.9411010.99%
2022/10/26279.8089.899.951910018.83%
2022/10/1400.0019.949.97-195-1.05%
2022/10/1300.0019.889.62-194-1.06%
2022/10/11159.94129.999.913893.36%
2022/10/06110.0000.0010.051871.14%
2022/09/3000.0019.939.93-187-1.14%
2022/09/2800.0049.939.90-489-4.45%
2022/09/2669.92110.109.995895.57%
2022/09/2200.00110.1510.20-192-1.08%
2022/09/1600.00110.3010.30-193-1.07%
2022/09/1400.00110.2510.30-195-1.05%
2022/09/0700.0079.929.91-7101-6.91%
2022/09/05310.0000.0010.0031012.97%
2022/08/2900.00310.2810.30-399-3.02%
2022/08/26110.4000.0010.3511001.00%
2022/08/25110.4000.0010.401971.02%
2022/08/2400.00210.3510.30-295-2.10%
2022/08/22110.0000.0010.401891.12%
2022/08/1800.00110.1510.15-178-1.27%
2022/08/1519.9800.0010.001791.26%
2022/08/0929.9600.0010.052832.39%
2022/08/0319.9000.009.951861.16%
2022/07/29310.00110.0010.002882.25%
2022/07/27110.0000.0010.101871.14%
2022/07/2619.9500.0010.151891.12%
2022/07/2019.9439.949.95-291-2.19%
2022/07/1800.00110.009.99-192-1.08%
2022/07/1519.8019.899.950920.00%
2022/07/1429.8600.009.992912.18%
2022/07/1300.00110.059.98-192-1.08%
2022/07/1229.7519.919.951921.09%
2022/07/1100.0029.9710.00-290-2.20%
2022/07/0400.00310.1510.00-393-3.19%
2022/07/01110.0000.0010.051941.06%
2022/06/2900.00110.2010.20-190-1.10%
2022/06/2400.00110.1510.35-189-1.11%
2022/06/23310.1000.0010.153893.36%
2022/06/22310.1000.0010.153893.36%
2022/06/21110.2500.0010.301861.16%
2022/06/2000.00110.2010.20-185-1.17%
2022/06/17910.3300.0010.3098310.75%
2022/06/1600.00210.5010.45-280-2.48%
2022/06/13110.65810.4910.55-779-8.81%
2022/06/1000.00110.6010.65-178-1.28%
2022/06/0700.00810.5610.60-878-10.20%
2022/06/06110.55410.5310.60-379-3.76%
2022/06/0200.00210.6010.60-279-2.51%
2022/05/27210.60310.5710.60-184-1.19%
2022/05/26810.54210.5510.556847.08%
2022/05/2400.00710.4510.45-791-7.65%
2022/05/2300.00210.3010.30-290-2.21%
2022/05/20210.3000.0010.202902.21%
2022/05/1900.00310.0710.15-388-3.38%
2022/05/17610.05110.1010.055895.60%
2022/05/16210.1000.0010.102892.24%
2022/05/13210.08310.0010.10-189-1.12%
2022/05/1000.00110.1010.15-190-1.10%
2022/05/0900.00110.2010.10-189-1.11%
2022/05/0600.00110.1010.20-190-1.10%
2022/05/0500.00210.1010.20-290-2.22%
2022/04/29110.3500.0010.351921.08%
2022/04/27710.2600.0010.307947.39%
2022/04/25110.10110.1510.100920.00%
2022/04/2000.00110.3010.25-192-1.08%
2022/04/14710.35110.5010.456996.03%
2022/04/0700.00310.4010.30-3102-2.93%
2022/04/06310.4800.0010.4531032.89%
2022/04/0100.00110.6010.50-1106-0.94%
2022/03/2400.00110.5510.55-1117-0.85%
2022/03/14610.4000.0010.4061175.12%
2022/03/10410.4000.0010.5541173.39%
2022/02/2400.00810.8511.00-8121-6.56%
2022/02/2300.00110.9510.95-1120-0.83%
2022/02/1400.00211.2511.15-2149-1.33%
2022/02/09311.2000.0011.1531551.93%
2022/02/08411.1500.0011.1541702.35%
2022/01/2600.00111.0011.20-1168-0.59%
2022/01/2500.00211.0811.00-2168-1.19%
2022/01/24210.93310.9511.20-1168-0.59%
2022/01/20311.2500.0011.3031671.79%
2022/01/1400.00111.4511.35-1170-0.59%
2022/01/1100.00111.6511.60-1175-0.57%
2022/01/10311.65311.6511.7001750.00%
2022/01/0700.00111.5011.50-1177-0.56%
2022/01/0500.00111.5511.55-1177-0.56%
2022/01/0400.00111.5511.55-1177-0.56%
2021/12/29111.5500.0011.6011760.57%
2021/12/28111.65711.8011.60-6175-3.41%
2021/12/23111.2000.0011.1511720.58%
2021/12/22111.2000.0011.2011730.57%
2021/12/21211.13111.1511.1511740.57%
2021/12/2000.00111.1511.15-1176-0.57%
2021/12/1700.00311.1511.15-3178-1.68%
2021/12/16411.15111.1011.2031791.67%
2021/12/1500.00111.1511.15-1182-0.55%
2021/12/14111.15411.1611.15-3188-1.59%
2021/12/13211.20111.1511.2511880.53%
2021/12/08111.1000.0011.1011860.54%
2021/12/0700.00411.1511.10-4186-2.15%
2021/12/06411.11111.0511.1531891.59%
2021/12/034710.951411.1011.103319017.36%
2021/12/02211.2000.0011.2521851.08%
2021/11/30111.1500.0011.1511870.53%
2021/11/29110.9000.0011.3511870.53%
2021/11/25111.6500.0011.6511840.54%
2021/11/23111.50111.6011.5001810.00%
2021/11/19111.4000.0011.5011790.56%
2021/11/18111.5000.0011.5011770.56%
2021/11/1700.00311.9711.90-3171-1.75%
2021/11/16311.4000.0011.8531641.82%
2021/11/12111.1500.0011.1011680.59%
2021/11/0800.00711.3011.20-7171-4.07%
2021/11/0500.00611.0411.25-6170-3.51%
2021/11/0300.00110.5010.50-1159-0.63%
2021/11/0200.00110.5010.45-1161-0.62%
2021/11/01510.5000.0010.6051633.06%
2021/10/2900.00310.5510.45-3163-1.83%
2021/10/27210.60110.6010.6011630.61%
2021/10/26210.4500.0010.6021651.21%
2021/10/25110.4000.0010.4011630.61%
2021/10/2200.00710.3010.35-7163-4.27%
2021/10/21210.40110.4010.4011640.61%
2021/10/20210.35810.3710.40-6163-3.66%
2021/10/1900.00210.4010.35-2165-1.21%
2021/10/18110.4000.0010.4011630.61%
2021/10/15810.3500.0010.2581674.77%
2021/10/1400.00510.3910.30-5165-3.02%
2021/10/1300.00310.2810.40-3170-1.76%
2021/10/1200.00210.3010.35-2171-1.17%
2021/10/08410.3500.0010.4541732.30%
2021/10/071410.3300.0010.35141767.95%
2021/10/06310.3000.0010.3031771.69%
2021/10/05310.25410.2310.30-1182-0.55%
2021/10/04310.30110.3010.3021851.08%
2021/10/01110.551710.4910.55-16187-8.55%
2021/09/30810.6100.0010.7581954.09%
2021/09/29110.451610.4510.45-15192-7.77%
2021/09/28110.60610.5510.60-5199-2.51%
2021/09/273510.5800.0010.603520916.67%
2021/09/23310.42110.4510.4522220.90%
2021/09/2200.00410.4110.55-4236-1.69%
2021/09/1700.001610.3110.55-16236-6.76%
2021/09/16410.20210.2010.2522360.85%
2021/09/15110.20310.1510.20-2242-0.83%
2021/09/14410.20210.2010.1522570.78%
2021/09/1300.00210.2310.25-2264-0.76%
2021/09/1000.00210.2010.25-2272-0.74%
2021/09/0900.00610.0410.15-6275-2.18%
2021/09/0800.001210.2410.10-12274-4.38%
2021/09/0700.00310.2810.35-3274-1.09%
2021/09/0600.00810.3510.35-8276-2.90%
2021/09/0200.00910.2510.20-9276-3.25%
2021/08/311110.30110.3010.30102803.57%
2021/08/30810.3300.0010.3582822.83%
2021/08/27310.4000.0010.4032901.03%
2021/08/26610.3000.0010.4062982.01%
2021/08/24610.3500.0010.3563051.96%
2021/08/231210.2500.0010.35123093.87%
2021/08/2000.00210.1510.30-2310-0.64%
2021/08/1600.00210.4510.40-2301-0.66%
2021/08/1300.00210.8810.75-2299-0.67%
2021/08/12210.9000.0010.9523000.67%
2021/08/1100.002010.9310.85-20299-6.67%
2021/08/1000.00711.1211.05-7301-2.32%
2021/08/0900.00611.2511.25-6314-1.91%
2021/08/0600.00811.1911.30-8327-2.44%
2021/08/05111.2000.0011.3013370.30%
2021/08/031411.25511.2511.3093662.45%
2021/08/02111.3000.0011.3013790.26%
2021/07/3000.00311.2211.30-3383-0.78%
2021/07/2800.001211.2811.25-12389-3.08%
2021/07/2700.00111.7011.45-1401-0.25%
2021/07/2600.001111.5511.65-11411-2.68%
2021/07/231611.6600.0011.55164263.75%
2021/07/22111.70111.5511.6504410.00%
2021/07/2100.00711.6811.65-7447-1.56%
2021/07/20111.70211.7511.80-1451-0.22%
2021/07/192711.85211.6511.95254625.41%
2021/07/15111.60111.6011.6505100.00%
2021/07/14611.611111.5711.65-5517-0.97%
2021/07/13611.72511.7011.7015400.18%
2021/07/12111.95111.7511.8006060.00%
2021/07/09111.7500.0011.9518950.11%
2021/07/081911.96111.9512.05188962.01%
2021/07/07312.15212.3012.0519060.11%
2021/07/0600.00412.2412.20-4905-0.44%
2021/07/052412.3200.0012.30249092.64%
2021/07/022112.562112.4512.2009060.00%
2021/07/01412.511312.2012.35-9896-1.00%
2021/06/30212.10412.0012.15-2887-0.23%
2021/06/29211.801311.9311.80-11886-1.24%
2021/06/28412.05112.0512.0038720.34%
2021/06/2500.00412.1511.90-4871-0.46%
2021/06/241112.0000.0012.00118691.26%
2021/06/231511.7900.0012.20158651.73%
2021/06/22311.48611.4011.55-3851-0.35%
2021/06/2100.002211.3611.35-22846-2.60%
2021/06/18111.201611.2511.15-15854-1.76%
2021/06/17111.25711.1511.25-6858-0.70%
2021/06/16311.08211.1311.1518640.12%
2021/06/15411.10411.1011.2508660.00%
2021/06/112611.15211.2511.15248692.76%
2021/06/10311.27111.3011.3028730.23%
2021/06/09111.30711.3511.20-6873-0.69%
2021/06/0800.00111.1011.15-1870-0.11%
2021/06/07111.102611.1211.05-25878-2.85%
2021/06/0400.00111.4511.25-1878-0.11%
2021/06/033411.26311.2211.35318723.55%
2021/06/022410.99110.9511.00238712.64%
2021/06/01610.63110.8010.8058650.58%
2021/05/31210.801710.8210.70-15863-1.74%
2021/05/28710.71210.7510.8058610.58%
2021/05/27410.70910.6310.65-5860-0.58%
2021/05/261110.60410.5410.7078590.81%
2021/05/252110.652210.5810.55-1861-0.12%
2021/05/243110.36610.4310.50258652.89%
2021/05/211210.29410.2010.3088680.92%
2021/05/2000.00710.2610.25-7870-0.80%
2021/05/19110.35910.2710.30-8871-0.92%
2021/05/182410.0149.9410.25208742.29%
2021/05/1769.5911.19.599.54-5.1874-0.58%
2021/05/13610.14610.1910.2508510.00%
2021/05/121910.493510.8110.35-16841-1.90%
2021/05/11911.662511.9611.50-16828-1.93%
2021/05/103012.0600.0012.20308183.67%
2021/05/0726.911.5632.911.5111.60-6808-0.74%
2021/05/06311.553011.4811.35-27807-3.35%
2021/05/05411.45211.5311.4528040.25%
2021/05/041611.104411.7311.25-28806-3.47%
2021/05/03712.212112.2312.05-14795-1.76%
2021/04/291212.709412.6012.50-82790-10.37%
2021/04/2810412.45812.3412.559678412.24% 大買/
2021/04/271812.112312.0612.10-5773-0.65%
2021/04/2600.00912.1812.10-9768-1.17%
2021/04/238412.101212.0212.20727679.38%
2021/04/225112.2316912.5812.00-118760-15.51% 大賣/鉅額交易
2021/04/2111012.634612.6212.80647348.72% 大買/
2021/04/20112.351512.3912.35-14711-1.97%
2021/04/197812.332912.4312.35497046.95%
2021/04/16912.5710112.3912.50-92681-13.51% 大賣/
2021/04/1525011.6117311.7311.957762712.27% 大買/大賣/
2021/04/141010.811510.7710.90-5338-1.48%
2021/04/13611.237411.1211.00-68340-19.98%
2021/04/125710.78510.6510.955232915.78%
2021/04/093710.52810.5310.60293209.04%
2021/04/081810.3700.0010.40183155.71%
2021/04/0700.00610.2910.30-6330-1.82%
2021/04/0600.00610.3310.25-6331-1.81%
2021/04/011510.40610.3510.4593322.71%
2021/03/31110.25110.2510.2503320.00%
2021/03/3000.00310.2710.25-3334-0.90%
2021/03/29310.45610.4410.35-3334-0.90%
2021/03/26210.4500.0010.5023390.59%
2021/03/25110.55310.5310.40-2343-0.58%
2021/03/24210.60210.5510.6503510.00%
2021/03/23110.702110.4810.60-20406-4.92%
2021/03/222210.851010.8611.05123943.04%
2021/03/19610.851610.6710.80-10388-2.57%
2021/03/1800.00710.8110.75-7382-1.83%
2021/03/1700.001010.7810.80-10388-2.58%
2021/03/1600.00710.9010.80-7392-1.78%
2021/03/1500.00310.9810.95-3400-0.75%
2021/03/12110.95911.0711.05-8401-1.99%
2021/03/11710.92111.0011.0564061.48%
2021/03/1000.002510.7210.70-25404-6.18%
2021/03/09910.6200.0010.7094122.18%
2021/03/087010.803210.6510.60384189.09%
2021/03/0500.00410.6010.65-4434-0.92%
2021/03/04110.65610.6710.70-5456-1.09%
2021/03/031010.7300.0010.75104582.18%
2021/03/0200.004710.8510.65-47460-10.20%
2021/02/2600.002610.7710.85-26464-5.59%
2021/02/25110.901910.8210.90-18472-3.81%
2021/02/2400.001510.9410.75-15474-3.16%
2021/02/234110.81210.7011.00394838.07%
2021/02/22810.59810.5410.6004880.00%
2021/02/19410.36610.3110.40-2485-0.41%
2021/02/185810.2900.0010.405848511.95%
2021/02/171710.07510.0810.10124852.47%
2021/02/0500.002810.0110.05-28491-5.70%
2021/02/0400.002810.0610.10-28491-5.69%
2021/02/0300.002410.0610.15-24497-4.83%
2021/02/029210.07159.9810.007750015.39%
2021/02/013110.002010.0110.00114972.21%
2021/01/29110.353710.2010.15-36500-7.20%
2021/01/284310.08310.2010.15405377.44%
2021/01/27510.16110.1010.1045350.75%
2021/01/26510.351510.1110.10-10535-1.87%
2021/01/251410.2200.0010.35145322.63%
2021/01/22510.18210.2010.2035350.56%
2021/01/21610.381510.2410.20-9534-1.68%
2021/01/201910.56510.5910.45145502.55%
2021/01/191010.97910.9310.8515460.18%
2021/01/181710.73511.0911.20125472.19%
2021/01/15611.442211.4011.20-16545-2.93%
2021/01/14311.50711.6111.55-4544-0.73%
2021/01/131911.7400.0011.60195493.46%
2021/01/12111.65211.9511.60-1558-0.18%
2021/01/11211.95111.9011.9515960.17%
2021/01/081011.911711.9312.20-7667-1.05%
2021/01/071812.236312.0512.15-45657-6.84%
2021/01/06412.2010812.2412.30-104669-15.54% 大賣/鉅額交易
2021/01/05712.703012.5612.55-23666-3.45%
2021/01/04712.641512.6612.60-8677-1.18%
2020/12/31212.652312.6512.70-21687-3.05%
2020/12/3015412.708412.6312.70707219.70% 大買/
2020/12/291012.491512.4412.40-5717-0.70%
2020/12/281112.49612.4012.4557180.70%
2020/12/251212.471612.4412.40-4726-0.55%
2020/12/241612.431612.3912.4007290.00%
2020/12/231712.37712.2012.40107361.36%
2020/12/226512.412912.3912.15367674.69%
2020/12/21912.201612.1112.15-7804-0.87%
2020/12/1800.002312.2012.20-23852-2.70%
2020/12/1712612.582212.3912.5510491011.42% 大買/鉅額交易
2020/12/161712.3700.0012.40179731.75%
2020/12/15612.283212.2812.20-261,028-2.53%
2020/12/141712.36512.3012.45121,0441.15%
2020/12/111612.291912.1612.30-31,047-0.29%
2020/12/1000.003712.7612.60-371,055-3.50%
2020/12/094513.281113.2113.00341,0473.25%
2020/12/08712.98213.0012.9551,0390.48%
2020/12/071913.061413.0713.0051,0440.48%
2020/12/04813.2500.0013.1581,0450.77%
2020/12/03413.281613.2613.05-121,041-1.15%
2020/12/021813.441613.4213.4521,0370.19%
2020/12/01413.696513.8013.60-611,033-5.90%
2020/11/308013.253913.2613.40411,0144.04%
2020/11/271112.84312.9012.9089950.80%
2020/11/26712.82212.8512.8059950.50%
2020/11/25812.962512.8912.90-171,002-1.70%
2020/11/24412.843112.8512.80-27996-2.71%
2020/11/234912.712112.7012.70289892.83%
2020/11/201213.144812.9312.65-36986-3.65%
2020/11/192512.592012.6612.6559720.51%
2020/11/182112.22612.1512.25159611.56%
2020/11/1700.00312.2312.20-3965-0.31%
2020/11/1600.003712.3312.40-37968-3.82%
2020/11/131712.35812.3412.4599650.93%
2020/11/12512.391612.2812.20-11958-1.15%
2020/11/111712.31212.3512.20159541.57%
2020/11/102612.202312.1912.2039510.32%
2020/11/091012.25512.2012.2059460.53%
2020/11/0600.001812.5212.30-18943-1.91%
2020/11/0511512.638812.4512.60279402.87% 大買/
2020/11/04512.251012.2012.35-5903-0.55%
2020/11/034112.3000.0012.25419044.53%
2020/11/02212.201112.1512.20-9911-0.99%
2020/10/30612.30312.2312.3539100.33%
2020/10/29212.351612.3712.35-14905-1.55%
2020/10/286012.823912.7312.65219012.33%
2020/10/271212.7700.0012.75128771.37%
2020/10/26712.99912.9212.95-2874-0.23%
2020/10/231412.86412.8612.95108721.15%
2020/10/22512.791012.7012.85-5873-0.57%
2020/10/21512.62912.7312.75-4876-0.46%
2020/10/202612.7710812.6712.70-82871-9.41% 大賣/
2020/10/193112.957512.9412.75-44860-5.11%
2020/10/1615313.085312.8113.2510082112.18% 大買/
2020/10/15212.256012.1012.05-58753-7.70%
2020/10/147412.189012.3012.15-16749-2.14%
2020/10/1300.002011.8811.95-20741-2.70%
2020/10/124411.896111.7711.95-17759-2.24%
2020/10/08511.807211.6311.60-67783-8.55%
2020/10/0720811.977211.6711.6013677717.49% 大買/鉅額交易
2020/10/061211.81911.8811.9537470.40%
2020/10/05612.28512.2212.2017580.13%
2020/09/303012.101212.1412.20187922.27%
2020/09/29411.89911.8311.75-5805-0.62%
2020/09/287511.912312.0312.00528026.48%
2020/09/253312.165712.3912.00-24799-3.00%
2020/09/2411013.3610513.1713.0557790.64% 大買/大賣/
2020/09/239513.4513113.5313.25-36735-4.89% 大賣/
2020/09/224114.0714914.0414.00-108685-15.76% 大賣/鉅額交易
2020/09/2120514.0413613.6614.306961711.18% 大買/大賣/
2020/09/1815812.819212.8013.006650013.19% 大買/
2020/09/172611.80712.0511.85194444.28%
2020/09/16411.24511.2911.45-1430-0.23%
2020/09/151811.691211.4911.3564291.40%
2020/09/14111.10311.1011.00-2414-0.48%
2020/09/11311.253311.1211.10-30416-7.21%
2020/09/10811.153111.1711.25-23412-5.57%
2020/09/091011.01710.9411.1034060.74%
2020/09/08110.902310.9811.05-22400-5.49%
2020/09/071411.091611.1410.90-2402-0.50%
2020/09/042410.752010.7410.7543981.00%
2020/09/032810.993410.9110.85-6397-1.51%
2020/09/02510.701110.6810.75-6395-1.52%
2020/09/0100.001310.7010.70-13405-3.21%
2020/08/3110910.692310.6010.708640721.11% 大買/
2020/08/2800.00110.3510.40-1399-0.25%
2020/08/2700.002610.4210.30-26402-6.45%
2020/08/261410.45210.4010.40124022.98%
2020/08/25410.35610.2510.30-2400-0.50%
2020/08/24110.30610.2510.30-5399-1.25%
2020/08/214110.31210.0510.35394019.71%
2020/08/201610.082210.1510.05-6398-1.51%
2020/08/1900.00110.5510.55-1394-0.25%
2020/08/18410.80910.7410.75-5394-1.27%
2020/08/17110.7000.0010.7513930.25%
2020/08/14310.601210.4010.60-9393-2.29%
2020/08/13110.60510.6010.55-4397-1.01%
2020/08/1200.00910.6110.60-9413-2.18%
2020/08/11410.75510.7810.80-1413-0.24%
2020/08/102910.80210.8510.90274146.51%
2020/08/0700.003110.9810.90-31414-7.49%
2020/08/066611.021711.0511.104941311.84%
2020/08/05210.552610.5010.60-24410-5.85%
2020/08/04110.5000.0010.5014100.24%
2020/08/03210.581010.4610.55-8420-1.90%
2020/07/31710.56310.5210.6544250.94%
2020/07/30510.45310.4510.5024300.46%
2020/07/291910.351110.4010.4584321.85%
2020/07/28210.30410.3910.15-2433-0.46%
2020/07/2400.00611.3611.30-6450-1.33%
2020/07/2300.001411.5311.60-14451-3.10%
2020/07/22511.62311.6011.5524510.44%
2020/07/212911.661111.4611.60184494.00%
2020/07/20911.63511.6511.6544450.90%
2020/07/17412.042412.0411.95-20444-4.50%
2020/07/162712.2410512.4212.10-78436-17.85% 大賣/
2020/07/1516912.476912.3712.6510041424.11% 大買/
2020/07/1400.00911.6711.50-9381-2.36%
2020/07/13111.75311.7511.85-2376-0.53%
2020/07/105612.2816712.2211.80-111375-29.55% 大賣/鉅額交易
2020/07/097112.163211.9312.353935211.05%
2020/07/084411.202410.8911.25203166.32%
2020/07/07710.213510.2210.25-28294-9.50%
2020/07/061710.30510.2510.30122954.07%
2020/07/035510.24310.2310.255229117.82%
2020/07/02410.00110.0510.0032801.07%
2020/07/011710.00210.1010.05152795.37%
2020/06/30410.0000.0010.0542771.44%
2020/06/29510.00410.0210.0012780.36%
2020/06/2400.001010.2510.25-10275-3.62%
2020/06/2300.002010.2010.30-20276-7.22%
2020/06/221310.35310.2510.25102713.68%
2020/06/191010.151310.1410.20-3273-1.10%
2020/06/18310.331210.1710.15-9272-3.30%
2020/06/17810.20210.2310.2062712.21%
2020/06/16299.9700.009.982927410.57%
2020/06/1539.8659.859.84-2286-0.70%
2020/06/1259.8099.839.88-4293-1.36%
2020/06/1100.001610.2910.05-16295-5.41%
2020/06/10310.501910.4910.45-16298-5.36%
2020/06/09210.501610.5810.50-14315-4.44%
2020/06/082310.73610.9910.85173225.27%
2020/06/05610.3700.0010.5063131.91%
2020/06/0400.00610.3010.25-6322-1.86%
2020/06/032810.3200.0010.35283298.49%
2020/06/02210.30110.1510.2513290.30%
2020/06/01510.1400.0010.2053281.52%
2020/05/2800.002210.2310.10-22332-6.62%
2020/05/270.510.40110.3510.30-0.5334-0.14%
2020/05/2600.00710.2910.25-7334-2.09%
2020/05/25110.30310.1710.35-2334-0.60%
2020/05/2200.00510.2310.25-5335-1.49%
2020/05/2100.00510.3910.30-5335-1.49%
2020/05/20510.38110.3510.4043331.20%
2020/05/194610.481310.3110.203332810.04%
2020/05/15110.0079.9110.05-6314-1.91%
2020/05/1439.86169.899.90-13313-4.14%
2020/05/12110.251110.0810.25-10309-3.23%
2020/05/11310.38110.2510.3523070.65%
2020/05/08710.542210.3810.25-15306-4.90%
2020/05/07349.8700.0010.203429911.36%
2020/05/06149.7439.769.69112973.69%
2020/05/0529.90129.899.81-10293-3.40%
2020/05/0449.79269.849.80-22293-7.50%
2020/04/3000.003710.3010.10-37291-12.70%
2020/04/295410.0689.7910.304628316.25%
2020/04/2849.3069.409.39-2266-0.75%
2020/04/27169.3000.009.34162715.90%
2020/04/2449.2219.309.3032701.11%
2020/04/2319.2819.169.3202700.00%
2020/04/22129.0849.139.1482702.95%
2020/04/2100.00229.319.17-22271-8.10%
2020/04/2000.0019.429.44-1271-0.37%
2020/04/17159.68379.599.50-22270-8.12%
2020/04/1619.55159.469.59-14269-5.20%
2020/04/1519.3319.339.5502690.00%
2020/04/1439.1939.239.2702660.00%
2020/04/1300.0079.079.14-7266-2.63%
2020/04/10149.1418.959.16132664.87%
2020/04/0900.00289.009.00-28266-10.51%
2020/04/08359.0299.019.12262679.73%
2020/04/0728.7538.838.80-1267-0.37%
2020/04/0600.0048.688.71-4274-1.46%
2020/04/0138.6328.708.7113090.32%
2020/03/31118.6958.588.6963111.92%
2020/03/3058.4628.418.6033120.96%
2020/03/2768.69298.658.65-23312-7.35%
2020/03/2600.0028.608.55-2312-0.64%
2020/03/2528.7398.588.52-7312-2.24%
2020/03/2458.1858.228.1903070.00%
2020/03/2300.0047.867.85-4307-1.30%
2020/03/20508.08197.998.123130710.08%
2020/03/1997.75347.667.61-25303-8.23%
2020/03/18728.27178.728.455529618.54%
2020/03/17228.8688.838.80142894.84%
2020/03/1629.26129.499.35-10288-3.46%
2020/03/13569.46479.4510.0092823.18%
2020/03/12510.643310.9210.45-28264-10.57%
2020/03/1100.00211.9011.60-2255-0.78%
2020/03/103111.29411.3511.952725210.68%
2020/03/09412.141712.2212.00-13241-5.39%
2020/03/0600.00512.6212.60-5231-2.16%
2020/03/0300.00412.9412.85-4231-1.73%
2020/03/02912.89412.8012.8552302.17%
2020/02/27213.18113.3013.1512260.44%
2020/02/26913.2000.0013.3092253.98%
2020/02/25113.20313.3013.30-2223-0.89%
2020/02/2400.00113.5013.45-1221-0.45%
2020/02/20413.50313.5013.5512270.44%
2020/02/19413.4900.0013.4542291.74%
2020/02/18113.3000.0013.3012300.43%
2020/02/17413.2000.0013.2042371.69%
2020/02/1300.001613.3913.30-16241-6.61%
2020/02/121913.33513.1813.45142445.72%
2020/02/1000.00713.3313.20-7242-2.89%
2020/02/0700.00713.7713.70-7247-2.83%
2020/02/06513.9000.0013.9052432.05%
2020/02/0500.00213.9513.85-2244-0.82%
2020/02/0400.00314.1514.05-3242-1.24%
2020/02/03313.751113.9714.00-8242-3.30%
2020/01/31614.251214.3314.50-6239-2.50%
2020/01/30414.34414.3014.3502380.00%
2020/01/20315.5200.0015.6032301.30%
2020/01/1700.00115.6015.60-1232-0.43%
2020/01/1600.00115.4515.70-1232-0.43%
2020/01/1400.000.715.5515.55-0.7233-0.30%
2020/01/0900.00715.6415.75-7239-2.92%
2020/01/08215.602015.6215.55-18241-7.47%
2020/01/0700.001915.7515.80-19241-7.86%
2020/01/0600.002915.8415.85-29243-11.93%
2020/01/0300.002316.1416.15-23245-9.38%
2020/01/02716.301716.3216.30-10242-4.12%
2019/12/3100.001116.5316.50-11241-4.56%
2019/12/30416.86716.8816.80-3238-1.26%
2019/12/279016.533416.7516.755623024.33%
2019/12/2600.00415.6015.75-4194-2.06%
2019/12/2500.00115.6015.65-1193-0.52%
2019/12/24315.4500.0015.5031941.55%
2019/12/20215.4500.0015.6522010.99%
2019/12/18815.4300.0015.5082113.78%
2019/12/17115.4500.0015.5012210.45%
2019/12/16315.55215.6015.5512610.38%
2019/12/13215.85615.6415.60-4262-1.52%
2019/12/12115.4500.0015.5012570.39%
2019/12/11415.4500.0015.4542571.55%
2019/12/1000.001.115.4015.45-1.1251-0.42%
2019/12/09115.3000.0015.4012530.39%
2019/12/0600.00215.4015.40-2256-0.78%
2019/12/02415.35215.3015.4522560.78%
2019/11/2900.001215.6015.65-12255-4.71%
2019/11/281115.60115.4515.60102553.91%
2019/11/27315.4500.0015.5032591.15%
2019/11/2600.00115.4015.40-1263-0.38%
2019/11/25315.3500.0015.4032671.12%
2019/11/2200.00115.3515.35-1270-0.37%
2019/11/2100.00115.2515.35-1273-0.37%
2019/11/20515.31115.4515.4042751.45%
2019/11/19415.40215.4315.5522720.73%
2019/11/18215.55615.5515.40-4271-1.48%
2019/11/15215.60315.5515.85-1274-0.36%
2019/11/1400.002615.5815.60-26277-9.37%
2019/11/13415.70215.8515.7522720.73%
2019/11/1200.00115.7515.75-1270-0.37%
2019/11/1100.001515.6115.80-15275-5.45%
2019/11/0800.00115.8515.75-1272-0.37%
2019/11/0700.00115.9015.90-1273-0.37%
2019/11/062116.20315.7516.10182766.51%
2019/11/05215.8000.0015.8522680.74%
2019/11/041015.861.115.9015.858.92723.27%
2019/11/01115.75115.8515.8502700.00%
2019/10/3100.00515.9715.90-5274-1.82%
2019/10/29115.8500.0015.9012730.37%
2019/10/25215.75615.9115.70-4286-1.40%
2019/10/2400.00115.9015.95-1284-0.35%
2019/10/2300.001715.7215.90-17284-5.98%
2019/10/22115.9500.0015.9012820.35%
2019/10/182915.931116.1616.05182876.26%
2019/10/17815.79115.8015.9072862.44%
2019/10/162015.81115.8515.85192906.54%
2019/10/09515.85116.0015.8543021.32%
2019/10/0300.00116.5016.45-1300-0.33%
2019/10/0200.00116.6516.65-1300-0.33%
2019/10/010.216.70116.6516.70-0.8302-0.26%
2019/09/2700.001116.4716.55-11301-3.65%
2019/09/2600.001016.6716.55-10300-3.32%
2019/09/25816.68216.6016.7063011.99%
2019/09/2400.002317.1317.05-23296-7.76%
2019/09/231517.511917.3817.45-4294-1.36%
2019/09/201717.201517.2517.3022890.69%
2019/09/192816.803217.0117.60-4276-1.45%
2019/09/18316.05215.9516.0012360.42%
2019/09/17415.8000.0016.0042341.71%
2019/09/1600.00415.9515.95-4236-1.69%
2019/09/1100.00515.7215.80-5239-2.09%
2019/09/101015.98115.8515.9092373.78%
2019/09/09516.1500.0016.3052352.12%
2019/09/06316.15216.1516.2512370.42%
2019/09/0500.00116.0516.05-1239-0.42%
2019/09/041016.01116.1516.0592423.70%
2019/09/021415.99116.0016.05132455.29%
2019/08/30515.6000.0015.6552482.01%
2019/08/2800.00215.6515.55-2240-0.83%
2019/08/2700.00815.8815.75-8242-3.30%
2019/08/2600.001315.9015.90-13240-5.41%
2019/08/2200.001316.2716.15-13240-5.40%
2019/08/2100.00716.4216.45-7246-2.84%
2019/08/201316.35516.4716.4082473.23%
2019/08/19717.88817.7518.00-1242-0.41%
2019/08/16317.58317.6517.6002410.00%
2019/08/151917.42717.2417.50122414.97%
2019/08/141017.393017.6017.50-20242-8.23%
2019/08/13117.651217.7317.60-11238-4.60%
2019/08/1200.00117.9017.85-1242-0.41%
2019/08/0800.00217.9017.95-2245-0.82%
2019/08/0700.00618.1018.05-6246-2.43%
2019/08/065117.89617.8318.104525117.91%
2019/08/0500.00318.1218.10-3254-1.18%
2019/08/021418.24118.2518.25132874.52%
2019/08/0100.00318.3518.45-3311-0.96%
2019/07/3100.00418.3418.40-4327-1.22%
2019/07/30518.431618.4618.40-11344-3.19%
2019/07/2900.00218.9018.70-2355-0.56%
2019/07/2600.00119.0019.15-1360-0.28%
2019/07/2500.00119.2019.20-1401-0.25%
2019/07/2400.00419.2019.15-4413-0.97%
2019/07/23219.1500.0019.1524270.47%
2019/07/224118.9000.0018.95414409.31%
2019/07/18419.451719.3819.20-13465-2.79%
2019/07/17119.651219.6519.65-11511-2.15%
2019/07/163819.782420.0019.80145472.56%
2019/07/152119.311319.1819.3585461.47%
2019/07/121219.28119.2519.20115551.98%
2019/07/11719.14419.1619.1035640.53%
2019/07/10118.95119.0018.9505720.00%
2019/07/092418.94218.9518.95225793.79%
2019/07/0800.00118.8518.80-1599-0.17%
2019/07/05118.8500.0018.8516660.15%
2019/07/04118.85518.7518.75-4686-0.58%
2019/07/0300.00418.8418.85-4688-0.58%
2019/07/021718.96618.9819.00116901.59%
2019/07/01518.64618.6718.70-1696-0.14%
2019/06/2800.001418.5118.40-14698-2.00%
2019/06/27718.5700.0018.5577001.00%
2019/06/2600.00318.5518.50-3705-0.43%
2019/06/2500.00418.6018.55-4707-0.57%
2019/06/24318.53218.6518.5517150.14%
2019/06/21218.53218.7018.5007180.00%
2019/06/201118.3200.0018.30117231.52%
2019/06/191118.0500.0018.05117261.51%
2019/06/1800.00117.9517.95-1732-0.14%
2019/06/1700.00418.0517.95-4733-0.55%
2019/06/1400.00618.0018.10-6735-0.82%
2019/06/131217.92118.0018.00117391.49%
2019/06/12517.861117.8017.80-6740-0.81%
2019/06/111717.89717.8018.00107401.35%
2019/06/1000.00918.1918.20-9738-1.22%
2019/06/0600.00518.0418.15-5743-0.67%
2019/06/05218.45118.3018.3017460.13%
2019/06/04418.2500.0018.3047470.54%
2019/06/0300.002718.3418.20-27748-3.61%
2019/05/3100.00618.7918.80-6743-0.81%
2019/05/301018.7000.0018.75107421.35%
2019/05/2900.00418.6318.45-4744-0.54%
2019/05/2800.00618.9318.95-6743-0.81%
2019/05/2700.00419.6119.30-4746-0.54%
2019/05/2400.004419.5119.50-44757-5.81%
2019/05/2300.004919.6319.75-49757-6.47%
2019/05/22220.351520.1620.10-13755-1.72%
2019/05/215419.99319.8320.10517556.75%
2019/05/20319.77419.7819.70-1755-0.13%
2019/05/171419.98720.1920.0077530.93%
2019/05/16120.603420.6520.45-33751-4.39%
2019/05/159720.581020.5120.708775311.55%
2019/05/141419.901519.8520.15-1756-0.13%
2019/05/1300.001420.1520.15-14753-1.86%
2019/05/1010020.244820.6720.45527476.96%
2019/05/0915521.7511622.1521.20397165.45% 大買/大賣/
2019/05/081521.901121.8722.3046930.58%
2019/05/079721.72521.9621.759267913.54%
2019/05/0615721.189021.1421.156766510.07% 大買/
2019/05/03121.601421.8421.75-13648-2.00%
2019/05/022321.635922.1821.90-36635-5.67%
2019/04/307220.62820.4020.856459610.73%
2019/04/294920.684520.5619.9545890.68%
2019/04/26720.561920.7820.70-12573-2.09%
2019/04/253721.02621.1021.10315605.53%
2019/04/24221.552621.7321.10-24549-4.37%
2019/04/235521.837021.9221.60-15528-2.84%
2019/04/224520.786720.5920.95-22475-4.63%
2019/04/196319.33719.5019.605643312.92%
2019/04/1800.002818.9418.90-28427-6.55%
2019/04/171219.31819.4519.2544200.95%
2019/04/16219.651219.6719.50-10409-2.44%
2019/04/15119.95719.8719.95-6399-1.50%
2019/04/122919.66820.0220.00213945.33%
2019/04/117020.746820.9720.5023740.53%
2019/04/10519.421719.1119.90-12307-3.91%
2019/04/0800.001018.1418.05-10286-3.50%
2019/04/03318.30418.4818.35-1284-0.35%
2019/04/021418.15118.1018.10132774.68%
2019/04/01817.86117.9517.9572742.55%
2019/03/29217.7800.0017.9522730.73%
2019/03/28617.5300.0017.6062702.22%
2019/03/27117.50217.8017.65-1275-0.36%
2019/03/261718.0000.0018.00172686.33%
2019/03/2500.00718.0918.10-7268-2.60%
2019/03/2200.00618.6818.55-6260-2.30%
2019/03/21518.3500.0018.6552551.96%
2019/03/20118.45918.4418.45-8250-3.19%
2019/03/1900.00318.4518.45-3251-1.19%
2019/03/1800.001118.5518.50-11252-4.36%
2019/03/151218.01118.3018.30112524.36%
2019/03/14117.80117.9017.9002490.00%
2019/03/13917.8000.0017.9092503.59%
2019/03/12517.9000.0017.8052492.00%
2019/03/111217.80118.1518.00112454.48%
2019/03/0800.00218.4018.70-2241-0.83%
2019/03/06218.6500.0018.6522430.82%
2019/03/04118.55518.5318.55-4243-1.64%
2019/02/2700.00318.6318.60-3240-1.25%
2019/02/2600.003019.2318.95-30239-12.51%
2019/02/252519.48719.3319.55182357.64%
2019/02/22619.00119.0519.0552262.21%
2019/02/21118.75118.7518.7502330.00%
2019/02/2000.00118.6518.75-1236-0.42%
2019/02/19118.6500.0018.8012380.42%
2019/02/14518.60218.4518.4532401.25%
2019/02/13618.11418.4518.3522450.81%
2019/02/12117.7500.0017.8512400.42%
2019/02/1100.00117.9017.65-1241-0.41%
2019/01/30117.6000.0017.8512420.41%
2019/01/24217.3300.0017.3022420.82%
2019/01/23217.45117.4517.4512470.40%
2019/01/21217.4500.0017.4522470.81%
2019/01/1700.002517.1517.10-25253-9.88%
2019/01/15217.2000.0017.1522530.79%
2019/01/140.817.3000.0017.200.82520.32%
2019/01/1100.000.417.4017.30-0.4256-0.16%
2019/01/1000.00417.6017.60-4262-1.52%
2019/01/092017.271017.5617.40102613.83%
2019/01/0700.00317.0017.05-3260-1.15%
2019/01/04417.01117.0016.9532651.13%
2019/01/03117.4500.0017.3512770.36%
2019/01/02417.35317.3217.5012790.36%
2018/12/2800.00217.3517.25-2279-0.72%
2018/12/27117.35217.4817.20-1283-0.35%
2018/12/24317.4800.0017.5532831.06%
2018/12/21117.45217.3517.25-1287-0.35%
2018/12/2000.00617.7717.20-6290-2.06%
2018/12/19217.85317.9017.85-1285-0.35%
2018/12/18418.0800.0018.0542851.40%
2018/12/17218.2000.0018.2022830.71%
2018/12/1400.001318.3018.25-13284-4.57%
2018/12/13218.3500.0018.3522840.70%
2018/12/12318.2500.0018.3032841.05%
2018/12/112518.16318.5518.15222857.72%
2018/12/10518.57418.4318.3512830.35%
2018/12/07419.2500.0019.1542791.43%
2018/12/061419.052419.5619.10-10281-3.56%
2018/12/05319.98120.0019.9522800.71%
2018/12/0400.002020.3220.20-20287-6.95%
2018/12/03920.40620.3520.4032881.04%
2018/11/302019.94520.1920.10152855.25%
2018/11/29819.581019.5819.50-2282-0.71%
2018/11/281619.2500.0019.45162805.70%
2018/11/2700.00119.2019.05-1280-0.36%
2018/11/26519.1600.0019.1552811.78%
2018/11/2300.00119.0518.95-1281-0.35%
2018/11/22219.401619.4319.00-14281-4.97%
2018/11/21419.581719.8119.55-13283-4.59%
2018/11/20620.192620.3820.20-20282-7.09%
2018/11/191019.38319.0019.5072822.48%
2018/11/16419.03319.2519.0012850.35%
2018/11/15219.30819.2119.30-6285-2.10%
2018/11/14319.33119.4519.2522840.70%
2018/11/131419.28119.0019.30132854.56%
2018/11/121419.621219.3419.5522900.69%
2018/11/0900.00720.5220.55-7288-2.43%
2018/11/08220.50620.7720.60-4290-1.38%
2018/11/07220.40120.4520.4012980.34%
2018/11/06220.401120.6620.40-9314-2.86%
2018/11/05220.80520.7020.80-3338-0.89%
2018/11/02221.08421.1520.95-2338-0.59%
2018/11/011020.5500.0020.35103333.00%
2018/10/31620.2900.0020.2563291.82%
2018/10/302020.1700.0020.25203256.14%
2018/10/29220.05220.2020.0503260.00%
2018/10/26520.281520.6320.20-10327-3.05%
2018/10/251420.90121.2020.80133244.00%
2018/10/24521.821121.7822.00-6319-1.88%
2018/10/23222.301122.5722.30-9316-2.84%
2018/10/22222.9000.0022.9023180.63%
2018/10/19622.78423.1322.7023260.61%
2018/10/184122.61622.5423.353533510.44%
2018/10/1700.00622.7322.70-6330-1.81%
2018/10/16922.89123.3022.9083302.42%
2018/10/15222.60123.0022.6013310.30%
2018/10/12822.26723.1423.3513290.30%
2018/10/11424.16923.9923.85-5325-1.54%
2018/10/09226.502026.6026.50-18312-5.75%
2018/10/08726.7900.0026.8073102.25%
2018/10/05526.64226.8026.7533100.97%
2018/10/0400.00427.3127.25-4305-1.31%
2018/10/0300.001327.8227.75-13309-4.19%
2018/10/0200.001828.4428.30-18316-5.69%
2018/10/014.228.1100.0028.504.23201.31%
2018/09/281927.781027.7027.6093242.78%
2018/09/272227.06827.1427.40143254.30%
2018/09/2600.00327.1027.10-3324-0.92%
2018/09/2500.00327.3827.25-3324-0.92%
2018/09/21427.341627.2527.50-12326-3.68%
2018/09/20327.45827.3627.45-5326-1.53%
2018/09/19227.30927.2227.30-7328-2.13%
2018/09/18427.03227.1526.9523290.61%
2018/09/171126.91527.4026.8563321.80%
2018/09/14327.371027.5027.30-7331-2.11%
2018/09/13227.3000.0027.3023350.60%
2018/09/12127.301127.2227.30-10337-2.96%
2018/09/111927.7800.0027.70193605.27%
2018/09/101527.77428.0928.00113732.94%
2018/09/0700.00529.8629.75-5367-1.36%
2018/09/05631.0000.0030.7063721.61%
2018/09/0300.001031.2330.80-10388-2.57%
2018/08/3100.00131.0030.95-1392-0.25%
2018/08/29231.004831.0531.05-46397-11.58%
2018/08/283631.191530.4931.40213955.31%
2018/08/274030.0900.0030.054039210.19%
2018/08/24129.401629.7829.50-15396-3.78%
2018/08/23132.907333.2833.05-72390-18.45%
2018/08/223432.232031.9732.70143853.63%
2018/08/211432.05231.9032.00123823.13%
2018/08/2000.003431.9231.85-34381-8.92%
2018/08/177931.8100.0031.807938220.64%
2018/08/16130.6000.0030.7013750.27%
2018/08/15331.732032.1031.60-17370-4.59%
2018/08/142831.87631.9832.25223695.95%
2018/08/135132.16932.9731.654236211.57%
2018/08/103933.987333.6233.55-34346-9.80%
2018/08/09136.70236.5036.55-1332-0.30%
2018/08/0800.001036.7336.65-10345-2.89%
2018/08/072936.8600.0037.05293538.19%
2018/08/0100.00837.2437.20-8374-2.14%
2018/07/3100.00637.2537.30-6377-1.59%
2018/07/3000.00437.3037.30-4380-1.05%
2018/07/272437.49437.4137.50203875.16%
2018/07/26537.7721237.7837.90-207420-49.18% 大賣/鉅額交易
2018/07/2520138.111938.3938.4018241344.00% 大買/鉅額交易
2018/07/23136.3500.0036.2514040.25%
2018/07/2000.00636.6436.45-6407-1.47%
2018/07/19436.85336.6536.6014090.24%
2018/07/16137.25537.1336.95-4424-0.94%
2018/07/12537.1300.0037.2054341.15%
2018/07/1100.0019436.9636.95-194439-44.13% 大賣/鉅額交易
2018/07/1020237.66237.9037.9020044145.25% 大買/鉅額交易
2018/07/09436.5000.0036.3044430.90%
2018/07/06336.751837.2536.90-15456-3.28%
2018/07/053637.55837.5637.60284725.92%
2018/07/0400.00638.1237.50-6473-1.27%
2018/07/0300.00338.3738.55-3476-0.63%
2018/07/0200.00339.1338.95-3485-0.62%
2018/06/28238.88339.1838.95-1501-0.20%
2018/06/27338.85438.8038.70-1508-0.20%
2018/06/22539.00738.9638.75-2525-0.38%
2018/06/211439.4900.0039.45145362.61%
2018/06/201640.001539.4639.2515580.18%
2018/06/1900.001141.7541.00-11545-2.02%
2018/06/1500.001142.3042.20-11557-1.97%
2018/06/1400.001042.3142.35-10556-1.80%
2018/06/121342.41142.5042.60125552.16%
2018/06/11142.65242.4842.55-1550-0.18%
2018/06/08143.05143.0542.9005430.00%
2018/06/0700.00142.8042.80-1543-0.18%
2018/06/06542.963243.0142.85-27544-4.96%
2018/06/0500.00942.8742.80-9543-1.66%
2018/06/0400.007742.9742.90-77546-14.10%
2018/06/017443.02442.4843.207054212.90%
2018/05/3100.001242.4242.55-12538-2.23%
2018/05/30942.23742.2442.4525490.36%
2018/05/2800.00142.5042.45-1546-0.18%
2018/05/2500.00342.4042.40-3547-0.55%
2018/05/241542.43942.3742.5065451.10%
2018/05/23542.5000.0042.3555480.91%
2018/05/2100.00842.6642.50-8547-1.46%
2018/05/18542.6700.0042.5055500.91%
2018/05/17442.352242.5742.40-18558-3.22%
2018/05/16743.844743.6143.40-40552-7.25%
2018/05/155742.89143.2043.355654710.24%
2018/05/1400.004242.6542.50-42561-7.48%
2018/05/113842.58242.3042.85365666.36%
2018/05/101242.15142.3042.20115771.91%
2018/05/0900.00142.9542.90-1564-0.18%
2018/05/08942.8500.0043.1095641.59%
2018/05/04642.90442.9942.9025680.35%
2018/05/03442.981243.0342.95-8563-1.42%
2018/04/30545.4700.0045.5055360.93%
2018/04/2700.00144.8044.70-1538-0.19%
2018/04/26144.701245.0044.85-11540-2.03%
2018/04/2400.001545.6445.40-15545-2.75%
2018/04/23545.90546.5245.9005440.00%
2018/04/201946.13645.8046.40135432.39%
2018/04/1900.00346.0045.85-3543-0.55%
2018/04/18345.5700.0045.6035400.55%
2018/04/17145.151545.0044.90-14538-2.60%
2018/04/16645.65345.5045.3535380.56%
2018/04/1300.002846.2245.85-28535-5.23%
2018/04/123745.291345.6246.40245414.43%
2018/04/11645.55845.4345.35-2527-0.38%
2018/04/101146.5600.0046.65115092.16%
2018/04/09546.8400.0046.7555080.98%
2018/04/033246.99147.2547.35315046.14%
2018/04/024746.695647.1547.15-9496-1.81%
2018/03/2900.001246.6246.20-12477-2.51%
2018/03/271347.36347.4547.00104712.12%
2018/03/262747.032947.4747.05-2463-0.43%
2018/03/233247.145447.2047.60-22453-4.85%
2018/03/22546.942047.0046.90-15430-3.48%
2018/03/212446.45646.5847.20184294.19%
2018/03/2000.00145.5045.60-1401-0.25%
2018/03/15645.2600.0045.5064151.44%
2018/03/131545.25144.7045.00144213.32%
2018/03/121744.6100.0044.50174254.00%
2018/03/09345.1000.0044.9534310.70%
2018/03/081144.99245.2045.2094571.97%
2018/03/07444.99344.9544.9514670.21%
2018/03/06145.20244.9044.90-1479-0.21%
2018/03/051245.50744.9444.8054931.01%
2018/03/0200.00544.2244.25-5490-1.02%
2018/03/01444.31244.3544.3524970.40%
2018/02/26744.5000.0044.4575131.36%
2018/02/2300.00145.2044.55-1533-0.19%
2018/02/21342.98442.9843.30-1591-0.17%
2018/02/1200.00742.2842.35-7596-1.17%
2018/02/09642.37442.2342.3525920.34%
2018/02/08543.67643.7543.70-1589-0.17%
2018/02/07444.05944.3643.75-5589-0.85%
2018/02/061844.1112644.5943.75-108588-18.35% 大賣/鉅額交易
2018/02/054646.101945.9746.10275774.67%
2018/02/021746.452646.8146.60-9583-1.54%
2018/02/0100.00546.1746.00-5580-0.86%
2018/01/311046.0400.0046.00106051.65%
2018/01/30346.42246.4046.1016090.16%
2018/01/29646.52546.5546.4516130.16%
2018/01/26146.3500.0046.4016110.16%
2018/01/251946.3500.0046.15196173.08%
2018/01/241546.07246.0046.10136152.11%
2018/01/2200.00645.9046.35-6618-0.97%
2018/01/1900.00246.0046.00-2623-0.32%
2018/01/1700.00146.1046.20-1630-0.16%
2018/01/15346.3200.0046.1036340.47%
2018/01/12246.6000.0046.6526300.32%
2018/01/11246.70346.8346.40-1631-0.16%
2018/01/10146.7500.0046.2516330.16%
2018/01/09446.53346.9546.4516350.16%
2018/01/08547.211147.4846.80-6635-0.94%
2018/01/0500.00146.2546.15-1628-0.16%
2018/01/0400.00746.5546.30-7632-1.11%
2018/01/031346.4500.0046.55136452.01%
2018/01/02946.0900.0046.2096411.40%
勝悅-KY 相關文章
勝悅-KY 相關影音