廣豐 (1416)-美林券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
1,020張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	93	12.48	4	12.46	12.50	89	981	9.07%
2024/04/17	24	12.31	9	12.21	12.30	15	971	1.54%
2024/04/16	9	12.25	84	12.31	12.05	-75	967	-7.75%
2024/04/15	43	12.55	59	12.67	12.50	-16	952	-1.68%
2024/04/12	51	12.40	5	12.41	12.45	46	938	4.90%
2024/04/11	52	12.39	40	12.35	12.35	12	932	1.29%
2024/04/10	35	12.31	42	12.40	12.45	-7	920	-0.76%
2024/04/09	114	12.28	3	12.35	12.45	111	902	12.29%	大買/鉅額交易
2024/04/08	101	12.25	20	12.23	12.25	81	924	8.76%	大買/
2024/04/03	0	0.00	23	12.05	12.10	-23	911	-2.52%
2024/04/02	10	12.15	3	12.15	12.15	7	909	0.77%
2024/04/01	9	12.11	0	0.00	12.15	9	899	1.00%
2024/03/29	4	12.10	9	12.13	12.05	-5	891	-0.56%
2024/03/28	4	12.13	1	12.15	12.10	3	888	0.34%
2024/03/27	52	12.17	5	12.15	12.10	47	878	5.35%
2024/03/26	13	12.23	23	12.15	12.10	-10	866	-1.15%
2024/03/25	0	0.00	3	12.05	12.10	-3	857	-0.35%
2024/03/22	2	12.05	16	12.03	12.00	-14	855	-1.64%
2024/03/21	19	12.00	12	12.18	12.25	7	847	0.83%
2024/03/20	53	11.95	3	11.95	11.90	50	828	6.03%
2024/03/19	25	12.08	13	12.10	11.90	12	826	1.45%
2024/03/18	47	12.01	106	12.03	12.00	-59	826	-7.14%	大賣/
2024/03/15	8	13.28	70	13.40	13.10	-62	771	-8.03%
2024/03/14	95	13.22	35	13.26	13.50	60	761	7.88%
2024/03/13	21	12.85	24	12.83	12.95	-3	739	-0.41%
2024/03/12	19	12.84	28	13.02	12.85	-9	725	-1.24%
2024/03/11	72	12.92	38	12.99	12.90	34	703	4.84%
2024/03/08	115	13.09	49	13.19	13.00	66	668	9.87%	大買/
2024/03/07	2	13.40	87	13.52	13.85	-85	594	-14.30%
2024/03/06	8	12.44	14	12.64	12.85	-6	425	-1.41%
2024/03/05	31	12.28	5	12.25	12.25	26	413	6.29%
2024/03/04	14	12.26	3	12.30	12.20	11	416	2.64%
2024/03/01	8	12.29	6	12.30	12.25	2	410	0.49%
2024/02/29	3	12.17	1	12.20	12.20	2	418	0.48%
2024/02/27	0	0.00	6	12.35	12.20	-6	415	-1.44%
2024/02/26	2	12.25	8	12.15	12.30	-6	413	-1.45%
2024/02/23	15	12.19	15	12.30	12.15	0	408	0.00%
2024/02/22	3	12.55	11	12.50	12.40	-8	400	-2.00%
2024/02/21	20	12.20	23	12.13	12.30	-3	385	-0.78%
2024/02/20	22	12.11	2	11.85	12.25	20	362	5.52%
2024/02/19	16	11.78	0	0.00	11.80	16	333	4.80%
2024/02/16	2	11.78	3	11.80	11.75	-1	330	-0.30%
2024/02/15	4	11.70	8	11.75	11.80	-4	327	-1.22%
2024/02/05	2	11.65	1	11.60	11.60	1	328	0.30%
2024/02/02	13	11.66	3	11.70	11.60	10	327	3.05%
2024/02/01	9	11.67	0	0.00	11.65	9	327	2.75%
2024/01/31	0	0.00	4	11.65	11.60	-4	327	-1.22%
2024/01/29	4	11.70	8	11.70	11.70	-4	325	-1.23%
2024/01/26	2	11.65	3	11.65	11.60	-1	325	-0.31%
2024/01/25	7	11.55	4	11.60	11.55	3	324	0.93%
2024/01/24	1	11.45	2	11.48	11.50	-1	322	-0.31%
2024/01/23	2	11.40	3	11.40	11.45	-1	323	-0.31%
2024/01/22	1	11.35	3	11.35	11.45	-2	323	-0.62%
2024/01/19	10	11.33	2	11.40	11.30	8	322	2.48%
2024/01/18	0	0.00	1	11.35	11.35	-1	321	-0.31%
2024/01/17	1	11.40	9	11.44	11.40	-8	325	-2.46%
2024/01/16	3	11.55	26	11.49	11.45	-23	323	-7.11%
2024/01/15	18	11.61	7	11.60	11.60	11	318	3.45%
2024/01/12	3	11.65	0	0.00	11.70	3	320	0.94%
2024/01/11	17	11.58	17	11.58	11.55	0	303	0.00%
2024/01/10	1	11.70	0	0.00	11.55	1	297	0.34%
2024/01/08	3	11.80	4	11.79	11.75	-1	292	-0.34%
2024/01/05	0	0.00	1	11.85	11.80	-1	291	-0.34%
2024/01/04	1	11.80	31	11.90	11.80	-30	291	-10.31%
2024/01/03	10	12.00	7	11.94	11.90	3	286	1.05%
2024/01/02	20	12.03	29	12.33	11.95	-9	281	-3.19%
2023/12/29	0	0.00	2	11.73	11.75	-2	239	-0.84%
2023/12/28	14	11.77	12	11.90	11.75	2	240	0.83%
2023/12/27	0	0.00	1	11.75	11.80	-1	238	-0.42%
2023/12/22	4	11.70	0	0.00	11.60	4	240	1.67%
2023/12/21	1	11.50	0	0.00	11.65	1	240	0.42%
2023/12/20	7	11.60	0	0.00	11.60	7	238	2.93%
2023/12/19	16	11.63	2	11.50	11.50	14	237	5.88%
2023/12/18	22	11.81	5	11.95	11.80	17	235	7.22%
2023/12/15	1	11.80	0	0.00	11.75	1	229	0.44%
2023/12/14	0	0.00	6	11.99	11.80	-6	226	-2.65%
2023/12/13	3	11.78	0	0.00	12.00	3	214	1.40%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/11	2	11.43	0	0.00	11.45	2	193	1.03%
2023/12/08	8	11.39	0	0.00	11.40	8	187	4.27%
2023/12/07	1	11.30	0	0.00	11.30	1	183	0.54%
2023/12/06	3	11.32	0	0.00	11.35	3	182	1.64%
2023/12/05	10	11.30	4	11.30	11.30	6	181	3.31%
2023/12/04	2	11.35	0	0.00	11.25	2	178	1.12%
2023/12/01	0	0.00	14	11.31	11.35	-14	176	-7.95%
2023/11/30	3	11.35	2	11.43	11.40	1	172	0.58%
2023/11/28	4	11.10	0	0.00	11.15	4	154	2.59%
2023/11/27	14	11.20	1	11.10	11.00	13	153	8.45%
2023/11/24	0	0.00	1	11.05	11.00	-1	142	-0.70%
2023/11/21	0	0.00	5	10.91	10.95	-5	150	-3.32%
2023/11/16	8	10.85	5	10.84	10.85	3	148	2.02%
2023/11/15	0	0.00	1	10.90	10.85	-1	149	-0.67%
2023/11/13	16	10.62	0	0.00	10.70	16	146	10.93%
2023/11/01	0	0.00	1	10.40	10.40	-1	145	-0.69%
2023/10/31	0	0.00	1	10.45	10.45	-1	147	-0.68%
2023/10/26	0	0.00	2	10.40	10.40	-2	147	-1.35%
2023/10/25	0	0.00	4	10.45	10.50	-4	149	-2.67%
2023/10/24	0	0.00	5	10.35	10.35	-5	147	-3.38%
2023/10/19	0	0.00	1	10.35	10.35	-1	148	-0.67%
2023/10/18	0	0.00	6	10.30	10.35	-6	153	-3.92%
2023/10/06	1	10.35	1	10.40	10.40	0	176	0.00%
2023/10/05	0	0.00	1	10.30	10.50	-1	184	-0.54%
2023/10/04	0	0.00	1	10.30	10.30	-1	182	-0.55%
2023/10/02	8	10.30	1	10.25	10.30	7	191	3.66%
2023/09/28	0	0.00	5	10.28	10.30	-5	192	-2.59%
2023/09/27	3	10.30	4	10.26	10.25	-1	189	-0.53%
2023/09/21	2	10.30	3	10.30	10.25	-1	206	-0.48%
2023/09/20	1	10.30	0	0.00	10.30	1	200	0.50%
2023/09/19	1	10.30	0	0.00	10.30	1	205	0.49%
2023/09/14	9	10.32	0	0.00	10.35	9	256	3.50%
2023/09/13	4	10.35	0	0.00	10.35	4	262	1.53%
2023/09/11	0	0.00	3	10.32	10.30	-3	280	-1.07%
2023/09/08	0	0.00	1	10.35	10.35	-1	285	-0.35%
2023/09/07	0	0.00	4	10.34	10.30	-4	289	-1.38%
2023/09/06	0	0.00	3	10.32	10.35	-3	294	-1.02%
2023/09/05	0	0.00	17	10.38	10.35	-17	317	-5.36%
2023/09/01	4	10.35	0	0.00	10.35	4	335	1.19%
2023/08/29	2	10.25	0	0.00	10.25	2	347	0.58%
2023/08/28	8	10.26	0	0.00	10.20	8	354	2.25%
2023/08/25	2	10.25	4	10.26	10.25	-2	362	-0.55%
2023/08/23	5	10.23	0	0.00	10.20	5	377	1.32%
2023/08/22	0	0.00	1	10.15	10.15	-1	387	-0.26%
2023/08/21	18	10.17	0	0.00	10.10	18	410	4.38%
2023/08/17	0	0.00	1	10.25	10.30	-1	434	-0.23%
2023/08/16	0	0.00	1	10.25	10.20	-1	437	-0.23%
2023/08/15	2	10.20	4	10.30	10.25	-2	442	-0.45%
2023/08/11	0	0.00	3	10.40	10.45	-3	444	-0.68%
2023/08/10	0	0.00	1	10.50	10.50	-1	445	-0.22%
2023/08/08	0	0.00	8	10.67	10.65	-8	448	-1.78%
2023/08/07	0	0.00	5	10.70	10.70	-5	460	-1.09%
2023/08/04	0	0.00	2	10.75	10.75	-2	460	-0.43%
2023/08/02	0	0.00	9	10.74	10.75	-9	460	-1.96%
2023/08/01	0	0.00	5	10.85	10.85	-5	460	-1.09%
2023/07/31	3	10.90	0	0.00	10.75	3	467	0.64%
2023/07/28	0	0.00	4	10.80	10.85	-4	469	-0.85%
2023/07/27	12	10.83	0	0.00	10.80	12	470	2.55%
2023/07/26	1	10.80	2	10.75	10.75	-1	474	-0.21%
2023/07/25	3	10.65	3	10.75	10.75	0	486	0.00%
2023/07/24	0	0.00	3	10.75	10.70	-3	555	-0.54%
2023/07/21	11	10.80	2	10.80	10.80	9	559	1.61%
2023/07/20	12	10.85	1	10.90	10.85	11	564	1.95%
2023/07/19	30	10.91	1	10.85	10.90	29	567	5.11%
2023/07/18	0	0.00	8	11.10	10.90	-8	570	-1.40%
2023/07/17	0	0.00	23	11.03	11.10	-23	570	-4.03%
2023/07/14	6	10.95	5	10.95	10.95	1	575	0.17%
2023/07/13	21	10.90	11	10.94	10.90	10	596	1.68%
2023/07/12	9	10.91	24	10.96	10.90	-15	605	-2.48%
2023/07/11	7	11.17	5	11.15	11.15	2	611	0.33%
2023/07/10	3	11.20	11	11.25	11.20	-8	637	-1.25%
2023/07/07	2	11.20	13	11.23	11.15	-11	660	-1.67%
2023/07/06	2	11.48	13	11.49	11.45	-11	660	-1.67%
2023/07/05	2	11.55	5	11.55	11.55	-3	664	-0.45%
2023/07/04	3	11.52	2	11.55	11.55	1	665	0.15%
2023/07/03	21	11.53	0	0.00	11.50	21	665	3.15%
2023/06/30	3	11.50	27	11.49	11.50	-24	653	-3.67%
2023/06/29	0	0.00	5	11.51	11.45	-5	658	-0.76%
2023/06/28	0	0.00	1	11.50	11.45	-1	692	-0.14%
2023/06/27	2	11.45	26	11.54	11.50	-24	692	-3.47%
2023/06/26	0	0.00	5	11.72	11.60	-5	691	-0.72%
2023/06/21	4	11.85	8	11.94	11.90	-4	690	-0.58%
2023/06/20	18	11.87	16	12.03	11.90	2	683	0.29%
2023/06/19	2	11.80	6	11.70	11.75	-4	648	-0.62%
2023/06/16	24	11.74	0	0.00	11.70	24	643	3.73%
2023/06/15	15	11.96	3	12.00	12.05	12	636	1.89%
2023/06/14	0	0.00	5	11.96	11.90	-5	629	-0.79%
2023/06/13	6	11.95	25	11.97	11.95	-19	666	-2.85%
2023/06/12	16	12.03	48	12.04	12.00	-32	662	-4.83%
2023/06/09	54	11.99	60	12.03	11.95	-6	660	-0.91%
2023/06/08	1	11.95	16	12.04	11.95	-15	641	-2.34%
2023/06/07	51	12.21	41	12.17	12.05	10	643	1.56%
2023/06/06	12	11.90	1	11.90	11.90	11	630	1.75%
2023/06/05	19	12.01	12	11.94	11.95	7	630	1.11%
2023/06/02	13	11.86	24	11.98	11.95	-11	629	-1.75%
2023/06/01	108	11.92	0	0.00	12.00	108	627	17.21%	大買/鉅額交易
2023/05/31	51	11.62	6	11.70	11.60	45	614	7.32%
2023/05/30	7	11.62	8	11.65	11.65	-1	606	-0.16%
2023/05/29	3	11.85	20	11.93	11.85	-17	600	-2.83%
2023/05/26	7	11.96	2	12.05	12.00	5	598	0.84%
2023/05/25	4	12.08	49	12.07	12.05	-45	595	-7.56%
2023/05/24	89	11.80	1	11.65	11.95	88	571	15.39%
2023/05/23	20	11.60	0	0.00	11.55	20	550	3.63%
2023/05/22	2	11.60	0	0.00	11.55	2	584	0.34%
2023/05/18	1	11.75	0	0.00	11.60	1	583	0.17%
2023/05/16	0	0.00	1	11.80	11.75	-1	589	-0.17%
2023/05/15	0	0.00	1	11.60	11.60	-1	587	-0.17%
2023/05/12	4	11.59	9	11.66	11.60	-5	586	-0.85%
2023/05/11	4	11.59	9	11.66	11.50	-5	584	-0.85%
2023/05/10	0	0.00	3	11.75	11.75	-3	578	-0.52%
2023/05/09	2	11.75	2	11.85	11.70	0	610	0.00%
2023/05/08	0	0.00	6	11.85	11.80	-6	609	-0.98%
2023/05/05	1	11.80	3	11.85	11.85	-2	610	-0.33%
2023/05/04	17	11.90	9	11.76	11.85	8	604	1.32%
2023/05/03	0	0.00	4	11.83	11.80	-4	599	-0.67%
2023/05/02	10	11.80	18	11.84	11.85	-8	596	-1.34%
2023/04/28	7	11.73	9	11.85	11.70	-2	590	-0.34%
2023/04/27	35	11.70	22	11.90	11.60	13	577	2.25%
2023/04/26	1	11.45	2	11.45	11.40	-1	504	-0.20%
2023/04/25	6	11.49	0	0.00	11.40	6	497	1.21%
2023/04/24	0	0.00	3	11.50	11.45	-3	486	-0.62%
2023/04/21	5	11.35	5	11.55	11.40	0	480	0.00%
2023/04/20	0	0.00	7	11.66	11.50	-7	475	-1.47%
2023/04/19	0	0.00	3	11.83	11.70	-3	471	-0.64%
2023/04/18	16	11.75	27	12.00	11.80	-11	455	-2.41%
2023/04/17	18	11.75	12	11.70	11.70	6	443	1.35%
2023/04/14	1	11.70	3	11.80	11.65	-2	457	-0.44%
2023/04/13	5	11.70	2	11.70	11.75	3	444	0.68%
2023/04/12	16	11.44	0	0.00	11.65	16	415	3.85%
2023/04/11	1	11.25	0	0.00	11.20	1	390	0.26%
2023/04/10	3	11.10	17	11.20	11.10	-14	386	-3.63%
2023/04/06	0	0.00	1	10.95	10.95	-1	377	-0.27%
2023/03/31	1	10.85	0	0.00	10.90	1	375	0.27%
2023/03/30	6	10.88	2	11.05	10.80	4	375	1.06%
2023/03/29	2	11.05	0	0.00	11.00	2	368	0.54%
2023/03/28	3	10.80	0	0.00	10.90	3	335	0.90%
2023/03/27	1	10.85	0	0.00	10.90	1	332	0.30%
2023/03/24	3	11.05	0	0.00	11.05	3	326	0.92%
2023/03/23	2	10.90	0	0.00	10.90	2	319	0.63%
2023/03/22	0	0.00	2	10.98	10.95	-2	318	-0.63%
2023/03/17	0	0.00	7	10.75	10.85	-7	315	-2.22%
2023/03/09	0	0.00	1	10.95	11.00	-1	262	-0.38%
2023/03/08	0	0.00	1	11.10	11.10	-1	260	-0.38%
2023/03/06	3	11.00	0	0.00	10.95	3	257	1.17%
2023/03/01	0	0.00	1	11.15	11.15	-1	249	-0.40%
2023/02/24	1	11.15	0	0.00	11.10	1	246	0.41%
2023/02/23	0	0.00	6	11.10	10.90	-6	239	-2.51%
2023/02/22	0	0.00	1	10.95	10.95	-1	230	-0.43%
2023/02/20	0	0.00	11	10.88	10.85	-11	227	-4.85%
2023/02/15	11	10.59	0	0.00	10.60	11	191	5.75%
2023/02/13	0	0.00	1	10.50	10.55	-1	178	-0.56%
2023/02/10	0	0.00	1	10.55	10.55	-1	176	-0.57%
2023/02/08	0	0.00	13	10.57	10.60	-13	176	-7.36%
2023/02/07	0	0.00	3	10.83	10.50	-3	172	-1.74%
2023/01/31	1	10.30	0	0.00	10.30	1	137	0.73%
2023/01/30	1	10.25	0	0.00	10.30	1	138	0.72%
2023/01/06	0	0.00	1	10.20	10.20	-1	151	-0.66%
2023/01/05	0	0.00	2	10.35	10.20	-2	149	-1.34%
2023/01/03	1	10.15	0	0.00	10.15	1	113	0.88%
2022/12/23	0	0.00	2	10.25	10.30	-2	110	-1.82%
2022/12/21	0	0.00	3	10.35	10.35	-3	114	-2.62%
2022/12/20	0	0.00	3	10.30	10.35	-3	114	-2.62%
2022/12/16	0	0.00	2	10.35	10.35	-2	116	-1.72%
2022/12/12	0	0.00	2	10.45	10.40	-2	116	-1.72%
2022/12/08	0	0.00	1	10.40	10.40	-1	115	-0.87%
2022/12/06	1	10.40	0	0.00	10.45	1	115	0.87%
2022/12/01	0	0.00	4	10.70	10.60	-4	123	-3.25%
2022/11/30	2	10.70	0	0.00	10.65	2	121	1.65%
2022/11/29	1	10.65	0	0.00	10.60	1	119	0.84%
2022/11/18	0	0.00	4	10.35	10.30	-4	119	-3.35%
2022/11/16	2	10.35	0	0.00	10.25	2	119	1.67%
2022/11/07	0	0.00	1	10.00	10.05	-1	116	-0.86%
2022/10/31	5	10.00	5	9.99	10.00	0	112	0.00%
2022/10/28	9	10.01	0	0.00	10.00	9	111	8.09%
2022/10/27	2	10.00	0	0.00	10.05	2	111	1.80%
2022/10/26	7	10.00	0	0.00	10.00	7	109	6.37%
2022/10/25	10	10.00	0	0.00	10.00	10	107	9.30%
2022/10/21	1	10.10	0	0.00	10.10	1	101	0.98%
2022/10/17	1	10.35	0	0.00	10.30	1	99	1.00%
2022/10/14	2	10.50	0	0.00	10.50	2	99	2.00%
2022/10/12	0	0.00	1	10.30	10.35	-1	96	-1.03%
2022/10/05	0	0.00	1	10.45	10.45	-1	99	-1.01%
2022/10/03	2	10.55	0	0.00	10.55	2	98	2.03%
2022/09/30	1	10.55	6	10.60	10.70	-5	98	-5.09%
2022/09/29	7	10.65	0	0.00	10.65	7	96	7.25%
2022/09/28	0	0.00	3	10.32	10.45	-3	90	-3.30%
2022/09/23	0	0.00	1	10.55	10.70	-1	91	-1.09%
2022/09/21	0	0.00	1	10.65	10.70	-1	91	-1.09%
2022/09/19	0	0.00	1	10.55	10.60	-1	91	-1.09%
2022/09/15	3	10.75	0	0.00	10.75	3	94	3.17%
2022/09/13	0	0.00	1	10.80	10.80	-1	97	-1.03%
2022/09/12	0	0.00	1	10.85	10.85	-1	97	-1.02%
2022/09/08	1	10.80	0	0.00	10.75	1	97	1.03%
2022/09/07	0	0.00	1	10.50	10.50	-1	103	-0.96%
2022/09/01	0	0.00	9	10.65	10.65	-9	149	-6.03%
2022/08/29	0	0.00	6	10.58	10.55	-6	184	-3.25%
2022/08/26	2	10.70	0	0.00	10.70	2	190	1.05%
2022/08/25	1	10.70	0	0.00	10.70	1	191	0.52%
2022/08/19	0	0.00	1	10.65	10.70	-1	195	-0.51%
2022/08/18	0	0.00	1	10.60	10.65	-1	193	-0.52%
2022/08/17	0	0.00	1	10.70	10.70	-1	193	-0.52%
2022/08/04	0	0.00	1	10.20	10.20	-1	210	-0.47%
2022/07/29	2	10.43	0	0.00	10.40	2	213	0.94%
2022/07/26	1	10.25	0	0.00	10.40	1	213	0.47%
2022/07/25	0	0.00	1	10.30	10.30	-1	213	-0.47%
2022/07/22	0	0.00	1	10.25	10.30	-1	213	-0.47%
2022/07/21	0	0.00	3	10.30	10.30	-3	216	-1.39%
2022/07/20	0	0.00	2	10.30	10.30	-2	217	-0.92%
2022/07/19	0	0.00	1	10.20	10.45	-1	219	-0.45%
2022/07/15	1	10.30	2	10.18	10.20	-1	217	-0.46%
2022/07/08	1	10.30	1	10.35	10.30	0	224	0.00%
2022/07/06	2	10.20	1	10.20	10.25	1	227	0.44%
2022/07/05	5	10.35	0	0.00	10.30	5	229	2.18%
2022/07/04	1	10.30	0	0.00	10.25	1	230	0.43%
2022/07/01	1	10.35	1	10.35	10.25	0	232	0.00%
2022/06/30	0	0.00	2	10.45	10.45	-2	235	-0.85%
2022/06/29	0	0.00	2	10.50	10.55	-2	235	-0.85%
2022/06/28	0	0.00	1	10.55	10.55	-1	238	-0.42%
2022/06/27	1	10.55	1	10.55	10.60	0	239	0.00%
2022/06/23	6	10.53	0	0.00	10.45	6	243	2.47%
2022/06/22	2	10.58	2	10.60	10.55	0	243	0.00%
2022/06/21	6	10.58	0	0.00	10.70	6	243	2.46%
2022/06/20	28	10.52	0	0.00	10.45	28	243	11.50%
2022/06/17	1	10.50	0	0.00	10.55	1	245	0.41%
2022/06/16	41	11.28	0	0.00	10.95	41	244	16.78%
2022/06/15	0	0.00	2	11.15	11.15	-2	232	-0.86%
2022/06/14	2	11.03	25	11.07	11.05	-23	225	-10.18%
2022/06/13	0	0.00	31	11.09	11.05	-31	218	-14.21%
2022/06/10	0	0.00	18	11.35	11.30	-18	207	-8.69%
2022/06/09	4	11.40	4	11.09	11.35	0	190	0.00%
2022/06/08	3	11.10	0	0.00	11.15	3	172	1.74%
2022/06/07	0	0.00	10	11.00	11.00	-10	160	-6.22%
2022/06/06	0	0.00	13	10.95	11.05	-13	162	-8.01%
2022/06/02	0	0.00	17	10.90	10.95	-17	159	-10.66%
2022/06/01	0	0.00	5	10.90	10.95	-5	172	-2.89%
2022/05/31	0	0.00	1	10.90	10.90	-1	180	-0.56%
2022/05/30	0	0.00	1	10.90	10.90	-1	187	-0.53%
2022/05/27	6	10.83	6	10.83	10.80	0	196	0.00%
2022/05/26	18	10.86	0	0.00	10.85	18	200	8.98%
2022/05/24	1	10.85	0	0.00	10.85	1	242	0.41%
2022/05/23	2	10.93	0	0.00	10.95	2	294	0.68%
2022/05/20	3	10.95	2	10.95	10.95	1	300	0.33%
2022/05/19	0	0.00	5	10.73	10.90	-5	304	-1.64%
2022/05/18	0	0.00	2	10.80	10.80	-2	311	-0.64%
2022/05/17	0	0.00	2	10.80	10.75	-2	313	-0.64%
2022/05/16	5	10.72	2	10.75	10.75	3	313	0.96%
2022/05/13	5	10.82	5	10.77	10.75	0	315	0.00%
2022/05/12	3	10.80	0	0.00	10.70	3	316	0.95%
2022/05/11	0	0.00	1	11.00	10.95	-1	296	-0.34%
2022/05/10	0	0.00	1	10.95	11.05	-1	296	-0.34%
2022/05/09	0	0.00	3	11.02	11.00	-3	296	-1.01%
2022/05/05	2	11.20	0	0.00	11.25	2	297	0.67%
2022/04/29	2	11.25	2	11.23	11.25	0	313	0.00%
2022/04/27	6	11.07	0	0.00	11.10	6	319	1.88%
2022/04/22	0	0.00	5	11.27	11.50	-5	326	-1.53%
2022/04/21	1	11.30	0	0.00	11.30	1	333	0.30%
2022/04/20	2	11.25	1	11.25	11.25	1	341	0.29%
2022/04/19	1	11.20	0	0.00	11.25	1	347	0.29%
2022/04/18	0	0.00	1	11.20	11.20	-1	347	-0.29%
2022/04/15	0	0.00	1	11.35	11.35	-1	346	-0.29%
2022/04/14	0	0.00	1	11.40	11.40	-1	347	-0.29%
2022/04/13	0	0.00	1	11.60	11.60	-1	347	-0.29%
2022/04/12	0	0.00	2	11.20	11.20	-2	348	-0.57%
2022/04/11	0	0.00	15	11.34	11.30	-15	348	-4.31%
2022/04/08	7	11.35	2	11.35	11.35	5	350	1.42%
2022/04/07	0	0.00	8	11.43	11.25	-8	358	-2.23%
2022/04/06	3	11.48	5	11.45	11.45	-2	355	-0.56%
2022/04/01	0	0.00	3	11.45	11.45	-3	353	-0.85%
2022/03/31	8	11.54	3	11.50	11.45	5	354	1.41%
2022/03/30	7	11.66	1	11.70	11.60	6	355	1.69%
2022/03/29	1	11.55	0	0.00	11.65	1	353	0.28%
2022/03/28	0	0.00	8	11.58	11.60	-8	352	-2.27%
2022/03/25	0	0.00	4	11.60	11.65	-4	351	-1.14%
2022/03/24	0	0.00	2	11.55	11.50	-2	350	-0.57%
2022/03/17	14	11.52	9	11.50	11.60	5	385	1.30%
2022/03/16	0	0.00	7	11.40	11.35	-7	382	-1.83%
2022/03/15	0	0.00	1	11.45	11.45	-1	382	-0.26%
2022/03/11	0	0.00	1	11.55	11.55	-1	386	-0.26%
2022/03/10	18	11.55	1	11.55	11.65	17	385	4.41%
2022/03/09	2	11.45	0	0.00	11.45	2	382	0.52%
2022/03/08	3	11.35	0	0.00	11.25	3	381	0.79%
2022/03/07	4	11.50	1	11.40	11.50	3	379	0.79%
2022/03/03	3	12.13	2	12.13	12.10	1	375	0.27%
2022/03/02	7	11.89	0	0.00	12.10	7	374	1.87%
2022/03/01	9	11.76	2	11.85	11.85	7	371	1.88%
2022/02/25	6	11.67	5	11.69	11.75	1	367	0.27%
2022/02/24	3	11.65	0	0.00	11.55	3	356	0.84%
2022/02/23	4	11.60	0	0.00	11.95	4	328	1.22%
2022/02/22	1	11.15	0	0.00	11.15	1	279	0.36%
2022/02/16	0	0.00	1	11.15	11.15	-1	273	-0.37%
2022/02/15	0	0.00	2	11.00	11.00	-2	277	-0.72%
2022/02/14	0	0.00	1	11.10	11.10	-1	279	-0.36%
2022/02/11	0	0.00	1	11.20	11.20	-1	281	-0.35%
2022/02/10	0	0.00	1	11.20	11.15	-1	285	-0.35%
2022/02/09	0	0.00	5	11.21	11.25	-5	289	-1.73%
2022/02/08	3	11.17	0	0.00	11.20	3	290	1.03%
2022/02/07	0	0.00	1	11.10	11.05	-1	293	-0.34%
2022/01/25	1	10.85	0	0.00	10.85	1	294	0.34%
2022/01/24	2	10.85	0	0.00	11.15	2	295	0.68%
2022/01/21	0	0.00	3	11.10	11.10	-3	292	-1.02%
2022/01/20	4	11.15	3	11.10	11.15	1	295	0.34%
2022/01/19	0	0.00	1	11.20	11.20	-1	296	-0.34%
2022/01/14	0	0.00	11	11.10	11.30	-11	319	-3.45%
2022/01/13	0	0.00	6	11.20	11.10	-6	313	-1.91%
2022/01/12	0	0.00	1	11.10	11.15	-1	309	-0.32%
2022/01/11	0	0.00	8	11.15	11.15	-8	310	-2.58%
2022/01/10	0	0.00	1	11.20	11.15	-1	310	-0.32%
2022/01/07	1	11.20	2	11.25	11.25	-1	316	-0.32%
2022/01/05	0	0.00	2	11.25	11.20	-2	331	-0.60%
2022/01/04	6	11.25	5	11.31	11.20	1	334	0.30%
2022/01/03	2	11.35	0	0.00	11.30	2	334	0.60%
2021/12/30	2	11.40	1	11.35	11.40	1	335	0.30%
2021/12/29	2	11.25	0	0.00	11.25	2	329	0.61%
2021/12/28	2	11.25	8	11.25	11.20	-6	336	-1.78%
2021/12/27	3	11.25	6	11.25	11.20	-3	338	-0.89%
2021/12/24	12	11.20	0	0.00	11.20	12	340	3.53%
2021/12/23	15	11.25	1	11.25	11.15	14	341	4.10%
2021/12/22	8	11.21	0	0.00	11.25	8	344	2.32%
2021/12/21	4	11.24	0	0.00	11.20	4	346	1.15%
2021/12/20	8	11.25	1	11.20	11.20	7	351	1.99%
2021/12/17	3	11.23	6	11.25	11.20	-3	352	-0.85%
2021/12/16	3	11.25	2	11.33	11.30	1	372	0.27%
2021/12/15	0	0.00	2	11.15	11.00	-2	362	-0.55%
2021/12/14	0	0.00	7	11.15	11.10	-7	361	-1.94%
2021/12/13	1	11.20	0	0.00	11.15	1	375	0.27%
2021/12/10	1	11.20	0	0.00	11.20	1	375	0.27%
2021/12/09	0	0.00	4	11.20	11.15	-4	375	-1.07%
2021/12/08	6	11.20	0	0.00	11.25	6	374	1.60%
2021/12/07	3	11.13	1	11.15	11.15	2	371	0.54%
2021/12/06	4	11.10	1	11.05	11.10	3	368	0.81%
2021/12/02	0	0.00	4	11.10	11.00	-4	370	-1.08%
2021/12/01	0	0.00	9	11.00	11.15	-9	369	-2.44%
2021/11/30	13	11.20	15	11.15	11.10	-2	370	-0.54%
2021/11/29	36	11.00	1	11.10	11.10	35	374	9.35%
2021/11/24	0	0.00	2	11.18	11.20	-2	362	-0.55%
2021/11/23	0	0.00	7	11.24	11.20	-7	370	-1.89%
2021/11/19	7	11.10	1	11.10	11.25	6	370	1.62%
2021/11/18	2	11.13	0	0.00	11.15	2	367	0.54%
2021/11/17	1	11.05	0	0.00	11.05	1	367	0.27%
2021/11/16	1	11.10	25	11.05	11.05	-24	367	-6.53%
2021/11/15	0	0.00	6	11.10	11.20	-6	366	-1.64%
2021/11/12	0	0.00	1	11.20	11.20	-1	365	-0.27%
2021/11/11	4	11.30	4	11.25	11.30	0	363	0.00%
2021/11/10	6	11.35	0	0.00	11.35	6	363	1.65%
2021/11/09	3	11.30	0	0.00	11.30	3	366	0.82%
2021/11/08	19	11.30	4	11.30	11.30	15	363	4.12%
2021/11/05	4	11.21	17	11.15	11.25	-13	377	-3.44%
2021/11/04	17	11.20	0	0.00	11.15	17	383	4.43%
2021/11/03	1	11.15	1	11.15	11.15	0	417	0.00%
2021/11/02	4	11.23	5	11.20	11.05	-1	414	-0.24%
2021/11/01	2	11.20	0	0.00	11.25	2	411	0.49%
2021/10/29	0	0.00	14	11.21	11.20	-14	428	-3.27%
2021/10/27	0	0.00	12	11.25	11.25	-12	431	-2.78%
2021/10/26	5	11.20	10	11.29	11.25	-5	431	-1.16%
2021/10/25	10	11.20	4	11.20	11.25	6	428	1.40%
2021/10/22	13	10.95	13	11.05	11.00	0	411	0.00%
2021/10/21	15	10.90	1	10.90	10.95	14	406	3.44%
2021/10/20	1	10.85	4	10.95	10.90	-3	404	-0.74%
2021/10/19	9	10.96	3	10.93	10.95	6	407	1.47%
2021/10/18	4	10.90	1	10.95	10.90	3	401	0.75%
2021/10/15	6	10.98	8	11.00	10.90	-2	403	-0.50%
2021/10/14	1	10.95	0	0.00	10.85	1	401	0.25%
2021/10/13	44	11.04	31	10.85	10.85	13	402	3.23%
2021/10/12	3	10.87	12	10.86	10.90	-9	403	-2.23%
2021/10/08	6	10.80	5	10.85	10.80	1	403	0.25%
2021/10/07	25	10.83	0	0.00	10.85	25	406	6.14%
2021/10/06	5	10.75	6	10.75	10.75	-1	407	-0.25%
2021/10/05	1	10.80	7	10.60	10.80	-6	415	-1.44%
2021/10/04	0	0.00	32	10.57	10.70	-32	409	-7.81%
2021/10/01	0	0.00	22	10.79	10.60	-22	412	-5.33%
2021/09/30	1	10.85	2	10.70	10.85	-1	414	-0.24%
2021/09/29	1	10.70	10	10.68	10.70	-9	420	-2.14%
2021/09/28	0	0.00	2	10.88	10.80	-2	424	-0.47%
2021/09/27	8	10.86	0	0.00	10.90	8	439	1.82%
2021/09/24	1	10.90	13	10.95	10.90	-12	442	-2.71%
2021/09/23	78	10.95	5	10.75	10.95	73	447	16.32%
2021/09/22	3	10.65	7	10.64	10.70	-4	427	-0.93%
2021/09/17	14	10.71	9	10.68	10.80	5	428	1.17%
2021/09/16	0	0.00	15	10.50	10.70	-15	415	-3.61%
2021/09/10	1	10.45	0	0.00	10.45	1	403	0.25%
2021/09/09	0	0.00	1	10.35	10.40	-1	406	-0.25%
2021/09/08	1	10.40	13	10.38	10.40	-12	406	-2.95%
2021/09/07	1	10.45	11	10.48	10.45	-10	408	-2.45%
2021/09/06	1	10.55	7	10.56	10.55	-6	409	-1.46%
2021/09/03	7	10.60	0	0.00	10.60	7	410	1.71%
2021/09/02	7	10.66	13	10.60	10.60	-6	408	-1.47%
2021/09/01	13	10.59	0	0.00	10.70	13	404	3.21%
2021/08/31	7	10.49	0	0.00	10.40	7	397	1.76%
2021/08/30	1	10.30	4	10.35	10.30	-3	396	-0.76%
2021/08/27	15	10.21	0	0.00	10.40	15	400	3.74%
2021/08/26	1	10.25	19	10.25	10.15	-18	410	-4.38%
2021/08/25	3	10.20	0	0.00	10.20	3	413	0.73%
2021/08/24	15	10.15	0	0.00	10.20	15	416	3.60%
2021/08/20	4	10.15	8	10.05	10.15	-4	424	-0.94%
2021/08/19	4	10.18	3	10.15	10.10	1	424	0.24%
2021/08/18	0	0.00	22	10.02	10.20	-22	428	-5.13%
2021/08/17	1	10.10	11	10.10	10.10	-10	428	-2.33%
2021/08/16	0	0.00	27	10.09	10.00	-27	435	-6.20%
2021/08/13	4	10.23	15	10.18	10.15	-11	434	-2.53%
2021/08/12	0	0.00	4	10.06	10.10	-4	431	-0.93%
2021/08/11	101	10.00	34	9.99	10.00	67	435	15.39%	大買/
2021/08/10	4	10.05	3	10.05	10.05	1	423	0.24%
2021/08/09	22	10.10	3	10.17	10.10	19	435	4.37%
2021/08/06	1	10.25	10	10.25	10.25	-9	412	-2.18%
2021/08/05	0	0.00	2	10.45	10.35	-2	428	-0.47%
2021/08/04	26	10.48	28	9.99	10.50	-2	461	-0.43%
2021/08/03	1	10.10	0	0.00	10.00	1	482	0.21%
2021/07/30	1	10.20	11	10.20	10.15	-10	515	-1.94%
2021/07/29	0	0.00	8	10.25	10.30	-8	527	-1.52%
2021/07/28	0	0.00	29	10.22	10.20	-29	549	-5.27%
2021/07/27	1	10.40	3	10.40	10.40	-2	587	-0.34%
2021/07/26	0	0.00	3	10.50	10.40	-3	610	-0.49%
2021/07/23	42	10.50	0	0.00	10.50	42	639	6.57%
2021/07/22	19	10.41	0	0.00	10.40	19	677	2.80%
2021/07/21	6	10.40	3	10.40	10.35	3	723	0.41%
2021/07/20	3	10.50	3	10.50	10.50	0	741	0.00%
2021/07/19	6	10.53	0	0.00	10.50	6	761	0.79%
2021/07/16	6	11.02	0	0.00	11.00	6	855	0.70%
2021/07/15	2	10.95	1	11.00	11.00	1	914	0.11%
2021/07/14	0	0.00	13	11.01	11.00	-13	958	-1.36%
2021/07/13	11	11.05	4	11.05	11.05	7	1,023	0.68%
2021/07/12	40	11.12	0	0.00	11.00	40	1,037	3.86%
2021/07/09	10	11.05	0	0.00	11.10	10	1,034	0.97%
2021/07/08	12	11.13	0	0.00	11.10	12	1,057	1.14%
2021/07/07	3	11.10	0	0.00	11.15	3	1,098	0.27%
2021/07/06	1	11.20	12	11.15	11.15	-11	1,113	-0.99%
2021/07/05	1	11.20	0	0.00	11.20	1	1,126	0.09%
2021/07/02	0	0.00	5	11.25	11.20	-5	1,154	-0.43%
2021/07/01	1	11.20	17	11.23	11.15	-16	1,149	-1.39%
2021/06/30	19	11.10	0	0.00	11.15	19	1,157	1.64%
2021/06/29	0	0.00	8	11.04	11.05	-8	1,174	-0.68%
2021/06/28	0	0.00	12	11.15	11.05	-12	1,189	-1.01%
2021/06/25	9	11.15	13	11.12	11.10	-4	1,196	-0.33%
2021/06/24	18	11.10	0	0.00	11.10	18	1,205	1.49%
2021/06/23	49	11.03	0	0.00	11.00	49	1,222	4.01%
2021/06/22	0	0.00	2	11.10	11.00	-2	1,242	-0.16%
2021/06/21	1	11.05	0	0.00	11.00	1	1,247	0.08%
2021/06/18	2	11.25	2	11.25	11.15	0	1,276	0.00%
2021/06/17	2	11.15	1	11.15	11.25	1	1,280	0.08%
2021/06/16	9	11.14	1	11.20	11.20	8	1,294	0.62%
2021/06/15	4	11.21	0	0.00	11.15	4	1,302	0.31%
2021/06/11	5	11.25	0	0.00	11.25	5	1,316	0.38%
2021/06/09	2	11.25	6	11.30	11.20	-4	1,334	-0.30%
2021/06/07	0	0.00	65	11.47	11.50	-65	1,344	-4.84%
2021/06/04	11	11.35	9	11.59	11.70	2	1,340	0.15%
2021/06/03	57	11.37	0	0.00	11.75	57	1,335	4.27%
2021/06/02	11	11.17	6	11.23	11.20	5	1,321	0.38%
2021/06/01	5	11.16	0	0.00	11.20	5	1,322	0.38%
2021/05/31	0	0.00	7	11.08	11.10	-7	1,320	-0.53%
2021/05/28	7	11.05	0	0.00	11.10	7	1,318	0.53%
2021/05/27	10	10.99	2	11.08	10.95	8	1,318	0.61%
2021/05/26	1	11.00	0	0.00	11.00	1	1,323	0.08%
2021/05/25	0	0.00	36	10.99	10.95	-36	1,322	-2.72%
2021/05/24	0	0.00	9	10.90	10.95	-9	1,322	-0.68%
2021/05/21	22	10.63	12	10.63	10.70	10	1,330	0.75%
2021/05/20	0	0.00	23	10.48	10.50	-23	1,337	-1.72%
2021/05/19	7	10.49	2	10.58	10.50	5	1,335	0.37%
2021/05/18	19	10.24	6	10.55	10.55	13	1,351	0.96%
2021/05/17	16	9.95	26	9.96	9.86	-10	1,354	-0.74%
2021/05/14	0	0.00	16	10.44	10.30	-16	1,336	-1.20%
2021/05/13	0	0.00	6	10.30	10.40	-6	1,327	-0.45%
2021/05/12	29	10.50	38	10.72	10.50	-9	1,309	-0.69%
2021/05/11	14	11.81	74	11.75	11.45	-60	1,285	-4.67%
2021/05/10	60.1	12.20	5	12.19	12.35	55.1	1,247	4.42%
2021/05/07	0	0.00	6	11.83	11.90	-6	1,216	-0.49%
2021/05/06	2	11.85	3	11.95	11.85	-1	1,209	-0.08%
2021/05/05	41	11.88	1	11.50	11.85	40	1,213	3.30%
2021/05/04	10	11.39	12	11.68	11.50	-2	1,188	-0.17%
2021/05/03	12	12.17	6	12.40	12.10	6	1,170	0.51%
2021/04/29	4	12.53	54	12.78	12.50	-50	1,148	-4.35%
2021/04/28	33	12.70	100	12.73	12.80	-67	1,120	-5.98%
2021/04/27	121	12.56	33	12.69	12.70	88	1,083	8.12%	大買/
2021/04/26	18	12.25	19	12.22	12.20	-1	1,038	-0.10%
2021/04/23	30	12.41	10	12.37	12.35	20	1,016	1.97%
2021/04/22	114	12.47	219	12.47	12.35	-105	994	-10.56%	大買/大賣/鉅額交易
2021/04/21	5	12.01	38	11.96	12.30	-33	893	-3.69%
2021/04/20	31	11.69	124	11.88	11.80	-93	823	-11.30%	大賣/
2021/04/19	108	11.55	16	11.56	11.85	92	776	11.85%	大買/
2021/04/16	19	11.35	2	11.33	11.35	17	711	2.39%
2021/04/15	45	11.33	1	11.25	11.25	44	695	6.33%
2021/04/14	2	11.20	67	11.19	11.20	-65	688	-9.45%
2021/04/13	103	11.66	95	11.50	11.40	8	667	1.20%	大買/
2021/04/12	19	11.23	1	11.20	11.35	18	622	2.89%
2021/04/09	2	11.25	56	11.25	11.15	-54	606	-8.90%
2021/04/08	39	11.29	7	11.26	11.30	32	609	5.25%
2021/04/07	16	11.18	4	11.11	11.15	12	616	1.95%
2021/04/06	8	11.06	0	0.00	11.10	8	606	1.32%
2021/04/01	2	11.15	17	11.21	11.05	-15	591	-2.53%
2021/03/31	35	11.40	70	11.27	11.25	-35	568	-6.15%
2021/03/30	40	11.35	65	11.33	11.40	-25	555	-4.50%
2021/03/29	64	11.25	4	11.33	11.25	60	543	11.04%
2021/03/26	77	11.40	0	0.00	11.40	77	534	14.41%
2021/03/25	9	11.24	45	11.16	11.25	-36	518	-6.94%
2021/03/24	2	11.25	24	11.17	11.20	-22	497	-4.42%
2021/03/23	51	11.20	29	11.09	11.30	22	493	4.46%
2021/03/22	26	10.95	1	11.00	11.00	25	468	5.33%
2021/03/19	0	0.00	34	10.95	10.90	-34	463	-7.34%
2021/03/18	3	10.95	16	10.96	11.00	-13	450	-2.88%
2021/03/17	4	11.00	1	10.95	11.00	3	440	0.68%
2021/03/16	1	10.95	16	11.00	10.95	-15	431	-3.48%
2021/03/15	3	10.95	4	10.95	10.95	-1	434	-0.23%
2021/03/12	25	10.85	3	10.85	10.90	22	430	5.12%
2021/03/11	21	10.80	7	10.80	10.85	14	434	3.22%
2021/03/10	1	10.75	9	10.75	10.80	-8	429	-1.86%
2021/03/09	1	10.75	1	10.75	10.80	0	430	0.00%
2021/03/08	55	10.80	42	10.80	10.80	13	430	3.02%
2021/03/05	35	10.80	0	0.00	10.80	35	433	8.07%
2021/03/04	18	10.75	31	10.75	10.75	-13	433	-3.00%
2021/03/03	37	10.70	0	0.00	10.75	37	433	8.54%
2021/03/02	1	10.70	12	10.80	10.50	-11	432	-2.54%
2021/02/26	1	10.75	104	10.71	10.70	-103	430	-23.94%	大賣/鉅額交易
2021/02/25	5	10.84	13	10.80	10.85	-8	424	-1.88%
2021/02/24	1	10.85	50	10.83	10.80	-49	424	-11.53%
2021/02/23	105	10.89	0	0.00	10.90	105	419	25.03%	大買/鉅額交易
2021/02/22	83	10.75	0	0.00	10.70	83	403	20.55%
2021/02/19	7	10.60	4	10.60	10.70	3	394	0.76%
2021/02/18	17	10.58	0	0.00	10.45	17	400	4.25%
2021/02/17	16	10.73	1	10.70	10.55	15	389	3.85%
2021/02/05	2	10.75	13	10.70	10.75	-11	388	-2.83%
2021/02/04	3	10.70	2	10.73	10.70	1	389	0.26%
2021/02/02	0	0.00	16	10.75	10.80	-16	390	-4.10%
2021/02/01	0	0.00	2	10.80	10.85	-2	383	-0.52%
2021/01/29	2	10.85	11	10.80	10.80	-9	386	-2.33%
2021/01/27	2	10.90	9	10.90	10.80	-7	384	-1.82%
2021/01/26	1	10.95	4	10.93	10.95	-3	376	-0.80%
2021/01/25	19	10.92	14	10.80	10.95	5	385	1.30%
2021/01/22	13	10.96	1	11.00	10.95	12	372	3.22%
2021/01/21	1	11.10	2	10.95	10.95	-1	382	-0.26%
2021/01/20	3	11.00	35	10.91	11.15	-32	425	-7.52%
2021/01/19	0	0.00	3	11.15	11.10	-3	483	-0.62%
2021/01/18	11	11.15	0	0.00	11.15	11	535	2.06%
2021/01/15	0	0.00	31	11.27	11.15	-31	549	-5.64%
2021/01/14	0	0.00	19	11.36	11.40	-19	559	-3.40%
2021/01/13	1	11.40	1	11.35	11.40	0	568	0.00%
2021/01/12	0	0.00	8	11.38	11.35	-8	598	-1.34%
2021/01/11	31	11.43	17	11.43	11.40	14	626	2.23%
2021/01/08	0	0.00	2	11.60	11.55	-2	627	-0.32%
2021/01/07	4	11.68	0	0.00	11.60	4	625	0.64%
2021/01/06	2	11.80	13	11.73	11.55	-11	627	-1.75%
2021/01/05	2	11.85	7	11.80	11.75	-5	624	-0.80%
2021/01/04	9	11.89	12	11.85	11.85	-3	623	-0.48%
2020/12/31	4	12.00	3	12.23	11.90	1	619	0.16%
2020/12/30	103	11.98	10	11.84	12.20	93	594	15.65%	大買/
2020/12/29	0	0.00	26	11.75	11.80	-26	553	-4.70%
2020/12/28	8	11.76	1	11.75	11.75	7	554	1.26%
2020/12/25	0	0.00	13	11.85	11.75	-13	553	-2.35%
2020/12/24	1	11.85	0	0.00	11.85	1	552	0.18%
2020/12/23	0	0.00	1	11.60	11.65	-1	548	-0.18%
2020/12/22	10	11.75	25	11.71	11.65	-15	549	-2.73%
2020/12/21	7	11.69	10	11.71	11.75	-3	557	-0.54%
2020/12/18	1	11.70	4	11.71	11.75	-3	562	-0.53%
2020/12/17	11	11.70	14	11.70	11.65	-3	563	-0.53%
2020/12/16	59	11.56	5	11.64	11.65	54	562	9.60%
2020/12/15	0	0.00	12	11.50	11.55	-12	556	-2.16%
2020/12/14	15	11.59	0	0.00	11.55	15	556	2.70%
2020/12/10	0	0.00	3	11.55	11.55	-3	557	-0.54%
2020/12/09	0	0.00	35	11.60	11.65	-35	552	-6.34%
2020/12/08	19	11.83	7	11.70	11.85	12	545	2.20%
2020/12/07	10	11.75	45	11.74	11.70	-35	541	-6.46%
2020/12/04	10	11.96	0	0.00	11.90	10	534	1.87%
2020/12/03	0	0.00	12	11.86	11.85	-12	531	-2.26%
2020/12/02	1	11.95	20	11.86	11.85	-19	534	-3.55%
2020/12/01	11	12.02	10	11.87	11.95	1	534	0.19%
2020/11/30	14	11.91	12	11.89	11.85	2	537	0.37%
2020/11/27	27	11.83	12	11.75	11.90	15	537	2.79%
2020/11/26	37	11.70	1	11.75	11.75	36	537	6.70%
2020/11/25	23	11.80	35	11.75	11.70	-12	540	-2.22%
2020/11/24	4	11.83	7	11.79	11.75	-3	541	-0.55%
2020/11/23	5	11.74	7	11.75	11.75	-2	551	-0.36%
2020/11/20	5	11.64	1	11.60	11.65	4	557	0.72%
2020/11/19	0	0.00	1	11.60	11.55	-1	590	-0.17%
2020/11/18	20	11.55	1	11.65	11.60	19	614	3.09%
2020/11/17	12	11.55	12	11.48	11.40	0	623	0.00%
2020/11/16	1	11.65	3	11.55	11.60	-2	633	-0.32%
2020/11/13	4	11.60	10	11.52	11.70	-6	630	-0.95%
2020/11/12	0	0.00	46	11.71	11.65	-46	627	-7.33%
2020/11/11	8	11.74	3	11.73	11.70	5	632	0.79%
2020/11/10	41	11.71	22	11.74	11.80	19	641	2.96%
2020/11/09	13	11.78	20	11.70	11.75	-7	641	-1.09%
2020/11/06	7	11.65	1	11.50	11.60	6	644	0.93%
2020/11/05	8	11.34	1	11.40	11.40	7	644	1.09%
2020/11/04	17	11.32	6	11.28	11.25	11	648	1.70%
2020/11/03	56	11.24	3	11.20	11.20	53	682	7.77%
2020/11/02	4	11.15	10	11.30	11.15	-6	675	-0.89%
2020/10/30	4	11.80	59	11.75	11.65	-55	669	-8.21%
2020/10/29	18	11.91	5	11.80	11.80	13	665	1.95%
2020/10/28	54	12.29	165	12.16	12.10	-111	660	-16.81%	大賣/鉅額交易
2020/10/27	162	12.23	73	12.12	12.05	89	618	14.39%	大買/
2020/10/26	115	13.50	96	13.22	13.15	19	556	3.42%	大買/
2020/10/23	3	14.65	15	14.54	14.60	-12	514	-2.33%
2020/10/22	11	14.39	18	14.69	14.40	-7	517	-1.35%
2020/10/21	2	14.60	20	14.66	14.70	-18	519	-3.47%
2020/10/20	0	0.00	40	14.71	14.70	-40	524	-7.63%
2020/10/19	78	14.37	1	14.70	14.50	77	510	15.08%
2020/10/16	30	13.88	0	0.00	13.80	30	562	5.34%
2020/10/15	1	13.75	0	0.00	13.60	1	586	0.17%
2020/10/14	0	0.00	13	13.50	13.65	-13	604	-2.15%
2020/10/13	4	13.80	9	13.69	13.70	-5	616	-0.81%
2020/10/12	13	13.68	0	0.00	13.75	13	623	2.09%
2020/10/07	1	13.55	0	0.00	13.55	1	660	0.15%
2020/10/06	0	0.00	1	13.75	13.50	-1	772	-0.13%
2020/10/05	2	13.55	0	0.00	13.70	2	810	0.25%
2020/09/30	1	13.55	1	13.50	13.45	0	824	0.00%
2020/09/29	0	0.00	2	13.35	13.40	-2	854	-0.23%
2020/09/28	4	13.29	0	0.00	13.35	4	859	0.47%
2020/09/25	1	13.35	1	13.35	13.20	0	875	0.00%
2020/09/24	8	13.34	8	13.26	13.20	0	881	0.00%
2020/09/23	5	13.72	10	13.99	13.85	-5	874	-0.57%
2020/09/22	5	14.10	11	14.15	14.15	-6	869	-0.69%
2020/09/21	9	14.23	1	14.20	14.20	8	872	0.92%
2020/09/18	6	14.20	0	0.00	14.20	6	882	0.68%
2020/09/17	3	14.12	2	14.15	14.05	1	911	0.11%
2020/09/16	9	14.14	0	0.00	14.15	9	937	0.96%
2020/09/14	1	14.25	1	14.25	14.25	0	1,163	0.00%
2020/09/11	0	0.00	15	14.28	14.15	-15	1,188	-1.26%
2020/09/10	2	14.40	0	0.00	14.45	2	1,192	0.17%
2020/09/09	6	14.25	2	14.30	14.45	4	1,190	0.34%
2020/09/08	0	0.00	2	14.65	14.40	-2	1,191	-0.17%
2020/09/07	8	14.43	2	14.58	14.65	6	1,195	0.50%
2020/09/04	6	14.29	6	14.38	14.35	0	1,196	0.00%
2020/09/03	3	14.80	6	14.78	14.50	-3	1,203	-0.25%
2020/09/02	0	0.00	43	14.88	14.90	-43	1,216	-3.54%
2020/09/01	3	14.98	3	14.90	14.95	0	1,219	0.00%
2020/08/31	6	14.90	16	14.89	14.95	-10	1,229	-0.81%
2020/08/28	22	14.90	7	14.70	14.90	15	1,226	1.22%
2020/08/27	3	15.00	27	14.94	14.75	-24	1,221	-1.96%
2020/08/26	5	15.24	58	15.15	15.05	-53	1,210	-4.38%
2020/08/25	82	15.05	67	14.98	15.20	15	1,200	1.25%
2020/08/24	79	14.63	41	14.54	14.80	38	1,166	3.26%
2020/08/21	76	14.08	21	13.87	14.05	55	1,144	4.81%
2020/08/20	40	13.40	52	13.70	13.45	-12	1,137	-1.05%
2020/08/19	9	14.16	14	14.10	14.15	-5	1,121	-0.45%
2020/08/18	4	14.06	1	14.10	14.10	3	1,115	0.27%
2020/08/17	8	14.13	26	14.10	14.10	-18	1,111	-1.62%
2020/08/14	56	14.03	10	13.88	14.10	46	1,104	4.16%
2020/08/13	6	13.86	7	13.89	13.90	-1	1,095	-0.09%
2020/08/12	8	14.04	10	13.96	13.90	-2	1,091	-0.18%
2020/08/11	8	13.92	60	13.79	13.80	-52	1,082	-4.80%
2020/08/10	1	14.10	13	13.93	14.00	-12	1,078	-1.11%
2020/08/07	53	13.96	22	13.85	14.00	31	1,074	2.89%
2020/08/06	3	13.40	18	13.31	13.35	-15	1,037	-1.45%
2020/08/05	22	13.36	3	13.33	13.45	19	1,035	1.84%
2020/08/04	2	13.35	2	13.35	13.25	0	1,035	0.00%
2020/08/03	2	13.60	13	13.38	13.30	-11	1,031	-1.07%
2020/07/31	0	0.00	15	13.82	13.80	-15	1,032	-1.45%
2020/07/30	11	13.75	6	13.68	13.80	5	1,036	0.48%
2020/07/29	23	13.81	35	13.55	13.60	-12	1,036	-1.16%
2020/07/28	37	13.56	17	13.40	13.50	20	1,028	1.94%
2020/07/27	20	12.83	25	12.82	12.75	-5	1,020	-0.49%
2020/07/24	14	13.20	71	13.23	13.20	-57	1,012	-5.63%
2020/07/23	35	13.67	46	13.60	13.60	-11	999	-1.10%
2020/07/22	205	13.81	166	13.84	13.80	39	985	3.96%	大買/大賣/
2020/07/21	50	15.27	95	15.31	15.05	-45	903	-4.98%
2020/07/20	81	15.31	26	15.20	15.45	55	872	6.31%
2020/07/17	76	15.23	60	14.93	14.85	16	852	1.88%
2020/07/16	14	14.91	11	14.90	14.85	3	840	0.36%
2020/07/15	19	14.90	20	15.16	14.80	-1	836	-0.12%
2020/07/14	16	15.27	42	15.27	15.15	-26	824	-3.15%
2020/07/13	259	16.03	274	16.02	15.65	-15	803	-1.87%	大買/大賣/
2020/07/10	50	15.16	108	15.06	15.05	-58	696	-8.33%	大賣/
2020/07/09	88	14.71	28	14.55	14.55	60	658	9.11%
2020/07/08	89	14.27	54	14.51	14.50	35	643	5.44%
2020/07/07	0	0.00	78	14.06	14.00	-78	622	-12.54%
2020/07/06	112	13.93	31	13.96	14.05	81	617	13.13%	大買/
2020/07/03	6	13.63	6	13.63	13.50	0	602	0.00%
2020/07/01	3	13.62	3	13.55	13.60	0	593	0.00%
2020/06/30	3	13.60	0	0.00	13.55	3	590	0.51%
2020/06/29	11	13.70	54	13.65	13.70	-43	588	-7.31%
2020/06/24	47	13.97	105	13.93	13.80	-58	575	-10.07%	大賣/
2020/06/23	96	13.83	66	13.66	13.85	30	546	5.49%
2020/06/22	60	13.51	49	13.39	13.35	11	518	2.12%
2020/06/19	354	14.26	329	14.10	13.90	25	475	5.26%	大買/大賣/
2020/06/18	54	13.32	61	13.17	13.25	-7	290	-2.41%
2020/06/17	31	12.74	5	12.80	12.80	26	265	9.81%
2020/06/16	3	12.20	0	0.00	12.25	3	256	1.17%
2020/06/15	0	0.00	21	12.14	12.00	-21	271	-7.74%
2020/06/12	20	11.87	7	12.34	12.25	13	271	4.78%
2020/06/11	2	12.70	13	12.60	12.15	-11	279	-3.94%
2020/06/10	3	13.05	41	12.99	12.80	-38	278	-13.66%
2020/06/09	53	12.97	34	13.09	13.30	19	278	6.81%
2020/06/08	11	12.45	6	12.38	12.35	5	277	1.80%
2020/06/05	44	12.00	2	12.15	12.00	42	346	12.11%
2020/06/04	0	0.00	5	11.55	11.45	-5	338	-1.48%
2020/06/01	7	11.50	0	0.00	11.40	7	335	2.08%
2020/05/28	0	0.00	9	11.34	11.35	-9	337	-2.67%
2020/05/27	1	11.50	17	11.43	11.30	-16	335	-4.77%
2020/05/26	6	11.40	0	0.00	11.35	6	330	1.81%
2020/05/25	0	0.00	10	11.25	11.40	-10	328	-3.04%
2020/05/22	0	0.00	3	11.35	11.30	-3	327	-0.92%
2020/05/21	5	11.20	0	0.00	11.35	5	326	1.53%
2020/05/20	5	11.15	0	0.00	11.10	5	325	1.54%
2020/05/18	7	11.20	0	0.00	11.25	7	323	2.17%
2020/05/15	0	0.00	9	11.26	11.30	-9	322	-2.79%
2020/05/14	0	0.00	9	11.57	11.40	-9	322	-2.79%
2020/05/13	1	11.40	0	0.00	11.40	1	320	0.31%
2020/05/12	0	0.00	4	11.30	11.35	-4	318	-1.25%
2020/05/11	5	11.65	2	11.50	11.45	3	317	0.95%
2020/05/08	0	0.00	2	11.20	11.20	-2	309	-0.65%
2020/05/07	4	11.45	2	11.40	11.15	2	308	0.65%
2020/05/06	1	11.05	3	10.92	11.10	-2	299	-0.67%
2020/05/05	0	0.00	1	10.70	10.95	-1	293	-0.34%
2020/05/04	0	0.00	3	10.50	10.60	-3	291	-1.03%
2020/04/30	20	10.79	0	0.00	10.85	20	293	6.82%
2020/04/29	13	10.60	0	0.00	10.45	13	283	4.59%
2020/04/24	2	10.40	0	0.00	10.40	2	277	0.72%
2020/04/21	0	0.00	5	10.45	10.35	-5	278	-1.79%
2020/04/20	0	0.00	5	10.70	10.65	-5	275	-1.81%
2020/04/17	0	0.00	3	10.53	10.50	-3	271	-1.10%
2020/04/16	0	0.00	14	10.30	10.55	-14	266	-5.26%
2020/04/15	15	10.60	0	0.00	10.55	15	264	5.67%
2020/04/14	11	10.39	0	0.00	10.40	11	260	4.23%
2020/04/13	0	0.00	27	10.39	10.40	-27	259	-10.42%
2020/04/10	18	10.37	0	0.00	10.75	18	257	7.00%
2020/04/09	0	0.00	6	9.95	10.00	-6	251	-2.38%
2020/04/08	15	9.76	0	0.00	9.86	15	249	6.00%
2020/04/07	1	9.75	0	0.00	9.75	1	248	0.40%
2020/03/31	0	0.00	11	9.95	9.90	-11	247	-4.45%
2020/03/25	0	0.00	1	10.45	10.45	-1	242	-0.41%
2020/03/24	0	0.00	2	10.00	10.20	-2	241	-0.83%
2020/03/23	0	0.00	3	9.80	9.86	-3	240	-1.25%
2020/03/20	7	9.96	3	10.02	9.99	4	239	1.67%
2020/03/19	5	9.14	6	9.23	9.40	-1	238	-0.42%
2020/03/18	1	10.15	0	0.00	10.10	1	222	0.45%
2020/03/16	0	0.00	23	11.06	10.90	-23	206	-11.14%
2020/03/13	25	11.06	3	11.00	11.15	22	200	10.97%
2020/03/12	1	12.45	0	0.00	12.20	1	189	0.53%
2020/03/11	54	14.05	52	13.70	13.55	2	169	1.18%
2020/03/05	0	0.00	1	11.90	11.90	-1	89	-1.12%
2020/02/27	0	0.00	1	12.15	12.05	-1	88	-1.13%
2020/02/21	0	0.00	1	12.20	12.20	-1	91	-1.10%
2020/02/07	0	0.00	7	12.51	12.40	-7	95	-7.35%
2020/01/30	0	0.00	6	12.75	12.65	-6	87	-6.88%
2020/01/03	0	0.00	1	13.45	13.45	-1	84	-1.19%
2020/01/02	1	13.40	0	0.00	13.40	1	83	1.19%
2019/12/27	6	13.50	0	0.00	13.50	6	80	7.43%
2019/12/12	0	0.00	0.2	13.35	13.40	-0.2	84	-0.26%
2019/11/06	1	13.75	0	0.00	13.80	1	167	0.60%
2019/10/30	1	13.85	0	0.00	13.80	1	171	0.58%
2019/10/25	1	13.90	1	14.00	13.90	0	173	0.00%
2019/10/17	2	13.93	0	0.00	13.90	2	172	1.16%
2019/10/16	6	13.88	0	0.00	13.90	6	172	3.47%
2019/09/27	0	0.00	6	14.05	13.95	-6	218	-2.75%
2019/09/26	0	0.00	1	14.00	14.00	-1	217	-0.46%
2019/09/23	0	0.00	1	14.10	14.00	-1	231	-0.43%
2019/09/17	3	13.95	0	0.00	14.00	3	238	1.26%
2019/09/12	0	0.00	9	13.95	14.00	-9	237	-3.78%
2019/09/09	4	14.10	0	0.00	14.15	4	228	1.75%
2019/09/05	4	14.10	0	0.00	14.20	4	228	1.75%
2019/09/04	7	14.02	0	0.00	14.25	7	227	3.07%
2019/08/28	0	0.00	4	13.95	13.95	-4	226	-1.76%
2019/08/21	0	0.00	3	15.30	15.25	-3	304	-0.99%
2019/08/19	5	15.11	0	0.00	15.15	5	300	1.66%
2019/08/15	0	0.00	27	14.95	15.00	-27	296	-9.10%
2019/08/12	0	0.00	2	15.20	15.00	-2	288	-0.69%
2019/08/07	0	0.00	3	15.05	14.95	-3	292	-1.03%
2019/08/06	6	14.88	9	14.98	15.00	-3	293	-1.02%
2019/08/02	0	0.00	1	15.25	15.20	-1	291	-0.34%
2019/08/01	0	0.00	1	15.45	15.45	-1	290	-0.34%
2019/07/29	0	0.00	1	15.65	15.65	-1	295	-0.34%
2019/07/25	0	0.00	1	15.65	15.65	-1	301	-0.33%
2019/07/23	0	0.00	6	15.80	15.75	-6	303	-1.98%
2019/07/17	0	0.00	3	15.85	15.85	-3	303	-0.99%
2019/07/12	0	0.00	1	15.80	15.70	-1	305	-0.33%
2019/07/11	2	15.90	0	0.00	15.85	2	304	0.66%
2019/07/08	0	0.00	7	15.84	16.00	-7	285	-2.45%
2019/07/03	0	0.00	5	15.60	15.55	-5	268	-1.86%
2019/07/01	0	0.00	5	15.40	15.35	-5	271	-1.84%
2019/06/27	3	15.45	4	15.40	15.40	-1	314	-0.32%
2019/06/26	8	15.35	0	0.00	15.45	8	318	2.51%
2019/06/25	2	15.45	0	0.00	15.45	2	315	0.63%
2019/06/24	17	15.36	0	0.00	15.45	17	314	5.40%
2019/06/21	2	15.43	0	0.00	15.40	2	313	0.64%
2019/06/19	2	15.55	3	15.55	15.60	-1	313	-0.32%
2019/06/11	0	0.00	1	15.80	15.60	-1	323	-0.31%
2019/06/06	0	0.00	1	15.40	15.45	-1	318	-0.31%
2019/06/04	0	0.00	3	15.25	15.25	-3	314	-0.95%
2019/05/31	2	15.65	2	15.75	15.90	0	300	0.00%
2019/05/30	44	15.85	11	16.10	15.90	33	293	11.24%
2019/05/29	5	15.52	11	15.70	15.80	-6	267	-2.25%
2019/05/28	27	15.81	24	15.64	15.85	3	255	1.17%
2019/05/10	1	14.70	1	14.75	14.70	0	206	0.00%
2019/04/29	0	0.00	3	14.75	14.65	-3	185	-1.62%
2019/04/18	0	0.00	7	14.84	14.75	-7	175	-3.99%
2019/04/11	0	0.00	3	14.80	14.80	-3	171	-1.75%
2019/04/09	2	14.93	1	14.90	14.90	1	165	0.60%
2019/04/03	10	14.63	0	0.00	14.95	10	157	6.35%
2019/04/02	0	0.00	5	14.48	14.50	-5	151	-3.30%
2019/04/01	2	14.15	9	14.56	14.50	-7	144	-4.85%
2019/03/29	9	15.26	1	15.30	15.30	8	98	8.12%
2019/03/26	1	15.00	1	15.00	15.15	0	91	0.00%
2019/03/22	0	0.00	2	15.03	15.10	-2	90	-2.21%
2019/03/21	13	15.09	13	15.05	15.15	0	87	0.00%
2019/03/20	1	14.85	0	0.00	14.90	1	77	1.29%
2019/03/19	0	0.00	3	14.88	14.80	-3	76	-3.91%
2019/03/18	5	14.80	0	0.00	14.80	5	74	6.69%
2019/03/06	0	0.00	5	14.95	14.95	-5	79	-6.30%
2019/03/05	0	0.00	1	14.80	14.90	-1	79	-1.27%
2019/03/04	8	14.76	2	14.55	14.90	6	80	7.50%
2019/02/27	0	0.00	1	14.70	14.85	-1	77	-1.29%
2019/02/26	0	0.00	1	14.75	14.75	-1	75	-1.32%
2019/02/25	0	0.00	5	14.86	14.85	-5	74	-6.69%
2019/02/22	0	0.00	5	14.85	14.95	-5	70	-7.08%
2019/02/21	9	14.73	1	15.10	14.95	8	71	11.26%
2019/02/20	0	0.00	2	14.45	14.50	-2	60	-3.30%
2019/02/19	3	14.30	0	0.00	14.25	3	57	5.26%
2019/02/18	0	0.00	4	14.15	14.20	-4	54	-7.34%
2019/01/18	1	14.20	0	0.00	14.15	1	57	1.74%
2019/01/04	1	14.30	0	0.00	14.25	1	65	1.53%
2018/12/11	1	14.60	0	0.00	14.50	1	92	1.08%
2018/12/10	0	0.00	1	14.55	14.50	-1	93	-1.07%
2018/11/15	3	13.80	0	0.00	13.85	3	131	2.27%
2018/11/08	1	13.95	0	0.00	13.85	1	153	0.65%
2018/10/29	2	13.50	0	0.00	13.75	2	160	1.24%
2018/10/26	1	13.95	0	0.00	13.90	1	160	0.62%
2018/10/19	1	14.00	0	0.00	14.20	1	164	0.61%
2018/10/12	0	0.00	3	14.15	14.25	-3	165	-1.81%
2018/10/11	5	14.41	0	0.00	14.35	5	164	3.04%
2018/10/05	3	15.00	1	15.15	15.35	2	162	1.23%
2018/09/21	10	15.75	0	0.00	15.80	10	173	5.78%
2018/09/10	1	14.70	0	0.00	14.60	1	162	0.61%
2018/09/07	9	14.57	16	14.99	14.70	-7	160	-4.37%
2018/09/05	0	0.00	2	15.25	15.25	-2	160	-1.25%
2018/09/04	8	15.11	0	0.00	15.25	8	165	4.84%
2018/09/03	0	0.00	6	15.30	15.05	-6	174	-3.44%
2018/08/29	0	0.00	8	15.86	15.85	-8	177	-4.52%
2018/08/28	4	17.18	0	0.00	17.15	4	172	2.31%
2018/08/23	0	0.00	4	17.15	17.05	-4	163	-2.45%
2018/08/21	0	0.00	1	17.00	17.10	-1	157	-0.63%
2018/08/16	8	16.55	0	0.00	16.50	8	166	4.80%
2018/08/14	1	16.40	1	16.30	16.40	0	159	0.00%
2018/08/13	0	0.00	1	16.35	16.35	-1	160	-0.62%
2018/08/07	2	16.70	0	0.00	16.60	2	160	1.25%
2018/08/06	0	0.00	0.3	16.45	16.50	-0.3	167	-0.20%
2018/08/03	0	0.00	2	16.45	16.65	-2	166	-1.20%
2018/08/01	4	16.50	0	0.00	16.55	4	176	2.27%
2018/07/27	1	16.20	0	0.00	16.35	1	176	0.57%
2018/07/19	0	0.00	2	16.50	16.45	-2	173	-1.15%
2018/07/18	0	0.00	3	16.55	16.55	-3	177	-1.69%
2018/07/10	0	0.00	2	16.75	16.55	-2	182	-1.10%
2018/07/09	7	16.85	0	0.00	16.60	7	184	3.79%
2018/07/05	12	16.48	0	0.00	16.50	12	201	5.96%
2018/06/26	0	0.00	9	17.65	17.55	-9	264	-3.40%
2018/06/07	7	17.35	0	0.00	17.40	7	265	2.64%
2018/06/05	0	0.00	2	17.25	17.30	-2	261	-0.76%
2018/06/04	0	0.00	1	17.15	17.20	-1	263	-0.38%
2018/05/29	0	0.00	3	17.17	17.20	-3	258	-1.16%
2018/05/28	0	0.00	1	17.15	17.05	-1	255	-0.39%
2018/05/15	1	16.80	0	0.00	16.95	1	237	0.42%
2018/05/04	0	0.00	1	17.25	17.25	-1	227	-0.44%
2018/04/23	9	17.17	0	0.00	17.15	9	226	3.97%
2018/04/11	0	0.00	10	18.10	18.20	-10	217	-4.61%
2018/04/10	0	0.00	12	18.73	18.60	-12	207	-5.77%
2018/04/09	12	18.08	0	0.00	18.10	12	182	6.58%
2018/04/02	0	0.00	1	16.85	16.90	-1	161	-0.62%
2018/03/30	1	17.10	0	0.00	17.00	1	154	0.65%
2018/03/29	7	16.41	6	16.55	16.55	1	142	0.70%
2018/03/21	9	15.77	0	0.00	15.90	9	118	7.60%
2018/03/20	0	0.00	9	15.58	15.75	-9	117	-7.69%
2018/03/16	7	16.10	0	0.00	16.10	7	108	6.48%
2018/03/15	1	16.00	3	15.95	15.95	-2	106	-1.88%
2018/03/13	1	15.85	0	0.00	15.85	1	109	0.91%
2018/03/02	0	0.00	4	15.76	16.00	-4	114	-3.48%
2018/02/12	0	0.00	4	14.95	15.10	-4	143	-2.79%
2018/01/19	0	0.00	7	16.92	16.90	-7	139	-5.01%
2018/01/18	0	0.00	4	17.05	17.00	-4	138	-2.88%
2018/01/17	0	0.00	2	17.20	17.25	-2	138	-1.44%
2018/01/16	0	0.00	16	17.09	17.05	-16	141	-11.33%
2018/01/15	17	16.95	0	0.00	17.10	17	139	12.15%
2018/01/11	0	0.00	2	16.55	16.55	-2	147	-1.36%
2018/01/09	0	0.00	1	16.80	16.80	-1	152	-0.65%
2018/01/02	0	0.00	5	16.70	16.55	-5	168	-2.97%