• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.14
  • 漲幅
    -1.70%
  • 成交量
    870張
  • 產業
    上市 紡織類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買買買買買買買買買買買買買買買買買買買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2488.28.48.68.89May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28338.14818.138.10-48666-7.20%
2025/03/27308.2600.008.24306634.52%
2025/03/26308.3000.008.31306734.45%
2025/03/25338.32448.328.28-11682-1.61%
2025/03/24278.3438.368.32246833.51%
2025/03/21278.3578.398.31206912.89%
2025/03/20578.4100.008.43576608.63%
2025/03/19488.3958.398.37436686.43%
2025/03/18358.3900.008.36356755.18%
2025/03/17678.3400.008.34676829.82%
2025/03/14738.3228.338.357170010.13%
2025/03/13308.3618.438.29297603.81%
2025/03/12448.4148.408.40407575.28%
2025/03/11828.37288.378.44547537.17%
2025/03/10438.5038.488.49407385.42%
2025/03/07278.53118.568.50167362.17%
2025/03/06288.5800.008.59287333.82%
2025/03/05488.5718.518.60477366.38%
2025/03/04388.51208.498.55187362.44%
2025/03/03448.6078.618.59377345.03%
2025/02/27308.6928.698.67287353.81%
2025/02/26278.6848.708.65237413.10%
2025/02/25448.6918.678.70437415.80%
2025/02/24128.6700.008.66127341.63%
2025/02/2118.7348.678.72-3736-0.41%
2025/02/2058.6938.638.6627310.27%
2025/02/1900.0018.638.65-1733-0.14%
2025/02/1800.0068.688.66-6732-0.82%
2025/02/1738.7538.748.7307370.00%
2025/02/14408.7000.008.73407485.34%
2025/02/13388.6500.008.67387634.98%
2025/02/1200.00138.548.51-13839-1.55%
2025/02/1100.00108.588.55-10844-1.18%
2025/02/10158.5898.588.6068450.71%
2025/02/0700.0018.588.58-1840-0.12%
2025/02/06378.5300.008.56378394.41%
2025/02/05218.4978.508.48148351.68%
2025/02/04248.4738.448.43218412.50%
2025/02/03998.45118.448.458884410.41%
2025/01/22408.4548.508.49368464.25%
2025/01/21108.4428.488.4488440.95%
2025/01/20138.36128.418.4418450.12%
2025/01/171098.4300.008.4410984712.86% 大買/鉅額交易
2025/01/1688.43138.428.40-5850-0.59%
2025/01/15478.37118.408.37368504.23%
2025/01/14388.2648.288.28348494.00%
2025/01/13988.11878.088.14118501.29%
2025/01/1038.23548.228.21-51839-6.08%
2025/01/0928.21368.258.21-34842-4.04%
2025/01/0828.371078.408.42-105834-12.58% 大賣/鉅額交易
2025/01/0788.45928.548.39-84826-10.16%
2025/01/06158.641948.598.64-179802-22.29% 大賣/鉅額交易
2025/01/0300.001978.688.63-197805-24.44% 大賣/鉅額交易
2025/01/0258.771678.778.72-162803-20.15% 大賣/鉅額交易
2024/12/3100.001198.858.86-119792-15.02% 大賣/鉅額交易
2024/12/3000.00598.998.93-59779-7.56%
2024/12/271029.05609.049.02427745.42% 大買/
2024/12/2619.0400.009.0117790.13%
2024/12/2569.03219.039.04-15791-1.90%
2024/12/24109.12609.089.04-50792-6.31%
2024/12/2319.11789.079.07-77793-9.70%
2024/12/2049.03939.049.10-89790-11.27%
2024/12/1900.00879.079.09-87797-10.90%
2024/12/1879.15919.099.16-84845-9.93%
2024/12/1700.00989.139.11-98852-11.49%
2024/12/16189.30339.249.16-15858-1.75%
2024/12/1300.001149.279.18-114869-13.12% 大賣/鉅額交易
2024/12/1239.48189.389.32-15872-1.72%
2024/12/1100.00999.329.25-99872-11.34%
2024/12/10199.56949.459.40-75868-8.64%
2024/12/091769.3900.009.4717685720.52% 大買/鉅額交易
2024/12/0600.00359.139.12-35809-4.32%
2024/12/0500.00379.129.11-37824-4.49%
2024/12/0400.00379.179.17-37842-4.39%
2024/12/0319.1800.009.1918890.11%
2024/12/0200.0019.169.16-1915-0.11%
2024/11/2929.1649.119.18-2927-0.22%
2024/11/2819.14109.159.15-9925-0.97%
2024/11/27379.2419.299.18369333.86%
2024/11/26439.3200.009.30439394.58%
2024/11/251089.2939.279.3210594511.10% 大買/鉅額交易
2024/11/22209.1900.009.22209512.10%
2024/11/21209.1200.009.15209612.08%
2024/11/2079.1219.099.1269700.62%
2024/11/1989.1200.009.0989790.82%
2024/11/1899.0919.089.0889900.81%
2024/11/1589.1369.099.0921,0010.20%
2024/11/1419.04189.059.03-171,017-1.67%
2024/11/1359.20299.219.15-241,020-2.35%
2024/11/12359.25189.279.28171,0171.67%
2024/11/11639.28799.499.33-161,013-1.58%
2024/11/08479.1429.139.11459364.81%
2024/11/0779.1319.139.1769580.63%
2024/11/0629.1200.009.1229620.21%
2024/11/0529.12189.119.11-16985-1.62%
2024/11/04259.1259.149.09201,0301.94%
2024/11/0129.0798.979.16-71,103-0.63%
2024/10/3000.00189.099.04-181,142-1.58%
2024/10/29699.06219.079.07481,1654.12%
2024/10/28459.1329.119.15431,1643.69%
2024/10/2569.0939.089.1031,1990.25%
2024/10/24249.07209.089.0741,2240.33%
2024/10/2300.00389.129.09-381,256-3.02%
2024/10/2200.00139.119.12-131,333-0.97%
2024/10/21159.14289.149.13-131,476-0.88%
2024/10/18219.16289.179.17-71,840-0.38%
2024/10/17249.22119.229.17131,8520.70%
2024/10/1600.0069.199.16-61,893-0.32%
2024/10/14139.1419.189.17121,9050.63%
2024/10/1100.0039.129.11-31,923-0.16%
2024/10/0900.00879.189.11-871,973-4.41%
2024/10/0800.00229.299.28-221,979-1.11%
2024/10/0700.00129.359.39-122,001-0.60%
2024/10/0400.0039.419.37-32,044-0.15%
2024/10/0100.0029.429.44-22,138-0.09%
2024/09/30579.5100.009.48572,1772.62%
2024/09/27439.4200.009.46432,2611.90%
2024/09/2629.3689.369.32-62,258-0.27%
2024/09/2519.3800.009.3612,2650.04%
2024/09/2400.00209.319.30-202,264-0.88%
2024/09/2319.52559.469.36-542,282-2.37%
2024/09/2069.28259.639.63-192,269-0.84%
2024/09/18129.3200.009.26122,2250.54%
2024/09/16319.2800.009.29312,2251.39%
2024/09/13189.2379.099.20112,2210.50%
2024/09/12399.0919.109.05382,2271.71%
2024/09/1129.0500.008.9822,2250.09%
2024/09/10678.97108.918.92572,2252.56%
2024/09/09638.94248.898.97392,2261.75%
2024/09/0668.94398.828.99-332,220-1.49%
2024/09/0500.00418.948.88-412,218-1.85%
2024/09/0400.00988.938.91-982,222-4.41%
2024/09/0300.001089.369.27-1082,234-4.83% 大賣/鉅額交易
2024/08/3000.0019.489.48-12,233-0.04%
2024/08/2900.00109.509.47-102,237-0.45%
2024/08/28219.5000.009.50212,2460.93%
2024/08/2759.51119.509.49-62,278-0.26%
2024/08/26169.5500.009.53162,3050.69%
2024/08/2359.47339.449.49-282,300-1.22%
2024/08/2259.5300.009.5452,3060.22%
2024/08/2199.4679.469.4822,3070.09%
2024/08/2000.00239.419.41-232,306-1.00%
2024/08/1900.00269.459.44-262,307-1.13%
2024/08/16119.54289.529.52-172,304-0.74%
2024/08/1519.551279.509.46-1262,302-5.47% 大賣/鉅額交易
2024/08/14149.51239.579.51-92,317-0.39%
2024/08/1349.53659.549.50-612,336-2.61%
2024/08/1259.70699.649.55-642,417-2.65%
2024/08/093649.7019.729.623632,46114.75% 大買/鉅額交易
2024/08/08839.4815.59.539.5067.52,4452.76%
2024/08/07639.51239.499.53402,4941.60%
2024/08/062039.091479.049.26562,4752.26% 大買/大賣/
2024/08/05229.165109.339.10-4882,440-19.99% 大賣/鉅額交易
2024/08/026610.0110010.029.96-342,372-1.43%
2024/08/0116810.20210.2010.201662,3337.11% 大買/鉅額交易
2024/07/314410.144510.1310.10-12,314-0.04%
2024/07/309710.069310.0710.1542,3390.17%
2024/07/2914610.22910.1510.151372,3345.87% 大買/鉅額交易
2024/07/261410.149310.0910.20-792,324-3.40%
2024/07/2317610.343010.3510.201462,3136.31% 大買/鉅額交易
2024/07/2293510.2016910.2110.157662,25433.98% 大買/大賣/鉅額交易
2024/07/194610.321,30110.1010.30-1,2552,118-59.23% 大賣/鉅額交易
2024/07/187210.002010.029.99521,7582.96%
2024/07/172049.99209.9910.051841,74710.53% 大買/鉅額交易
2024/07/16139.91839.909.87-701,741-4.02%
2024/07/15259.93839.939.90-581,760-3.29%
2024/07/123619.9500.009.953611,77820.30% 大買/鉅額交易
2024/07/11389.873909.899.83-3521,769-19.89% 大賣/鉅額交易
2024/07/102210.0010410.0310.00-821,758-4.66% 大賣/
2024/07/09909.991659.999.99-751,741-4.31% 大賣/
2024/07/0813110.1928610.2410.15-1551,720-9.01% 大買/大賣/鉅額交易
2024/07/0577910.164710.2010.207321,68843.36% 大買/鉅額交易
2024/07/0423210.00499.9510.051831,60611.39% 大買/鉅額交易
2024/07/034029.9719.739.964011,57725.42% 大買/鉅額交易
2024/07/0200.00719.709.71-711,494-4.75%
2024/07/01439.73189.739.75251,4861.68%
2024/06/28619.69159.719.72461,4833.10%
2024/06/2700.00599.629.61-591,487-3.97%
2024/06/2639.75469.749.69-431,491-2.88%
2024/06/25149.73369.729.75-221,493-1.47%
2024/06/2419.8639.799.78-21,502-0.13%
2024/06/21459.7400.009.79451,5023.00%
2024/06/2079.6700.009.6771,5070.46%
2024/06/19209.71629.719.69-421,508-2.78%
2024/06/18139.7500.009.71131,5080.86%
2024/06/17149.7700.009.75141,5540.90%
2024/06/14879.7429.769.73851,5645.43%
2024/06/13169.75229.779.73-61,627-0.37%
2024/06/12199.78269.819.75-71,651-0.42%
2024/06/11169.96429.959.79-261,648-1.58%
2024/06/074539.9600.009.974531,65327.39% 大買/鉅額交易
2024/06/06239.661359.709.66-1121,614-6.94% 大賣/鉅額交易
2024/06/0500.00419.789.72-411,619-2.53%
2024/06/04139.87289.879.85-151,646-0.91%
2024/06/03189.94959.959.91-771,658-4.64%
2024/05/3123510.0019.929.992341,65714.11% 大買/鉅額交易
2024/05/301699.88209.809.901491,6519.02% 大買/鉅額交易
2024/05/29289.81469.819.79-181,636-1.10%
2024/05/282139.8300.009.872131,64612.93% 大買/鉅額交易
2024/05/271759.76149.749.761611,6399.82% 大買/鉅額交易
2024/05/24979.73629.729.72351,6492.12%
2024/05/231569.781939.789.74-371,645-2.25% 大買/大賣/
2024/05/221289.88679.889.89611,6523.69% 大買/
2024/05/21319.85619.829.78-301,652-1.82%
2024/05/205010.0029710.009.96-2471,661-14.86% 大賣/鉅額交易
2024/05/178510.044910.0310.00361,6652.16%
2024/05/1647710.0400.0010.104771,69028.21% 大買/鉅額交易
2024/05/15939.921349.899.85-411,617-2.53% 大賣/
2024/05/1459.82459.779.76-401,594-2.51%
2024/05/131299.80229.819.811071,5996.69% 大買/鉅額交易
2024/05/10159.4800.009.53151,5470.97%
2024/05/09399.49189.449.44211,5541.35%
2024/05/08289.4629.489.45261,5481.68%
2024/05/07529.49299.509.48231,5491.48%
2024/05/0639.62379.639.58-341,554-2.19%
2024/05/0300.00939.689.61-931,550-6.00%
2024/05/02969.6400.009.79961,5216.31%
2024/04/30169.57719.629.54-551,495-3.68%
2024/04/29309.62609.639.63-301,486-2.02%
2024/04/26599.47169.459.50431,4692.93%
2024/04/251269.38569.379.40701,4574.80% 大買/
2024/04/24329.34119.359.33211,4581.44%
2024/04/2379.32449.369.32-371,513-2.44%
2024/04/22689.3079.359.35611,5393.96%
2024/04/19169.24859.229.15-691,513-4.56%
2024/04/18429.21149.359.34281,4911.88%
2024/04/17169.02449.059.10-281,479-1.89%
2024/04/1600.00409.068.96-401,485-2.69%
2024/04/1519.14239.149.12-221,457-1.51%
2024/04/1200.00739.139.13-731,454-5.02%
2024/04/1100.00419.219.18-411,446-2.83%
2024/04/10269.28279.269.27-11,437-0.07%
2024/04/09889.20369.239.24521,4273.64%
2024/04/08599.11999.079.14-401,414-2.83%
2024/04/0329.10439.109.10-411,411-2.90%
2024/04/0200.00469.139.12-461,408-3.27%
2024/04/01269.1700.009.17261,4091.84%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章