力麗 (1444)-美林券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.19
漲跌
▲0.03
漲幅
+0.33%
成交量
344張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	9.18	0	0.00	9.19	1	889	0.11%
2024/12/02	0	0.00	1	9.16	9.16	-1	915	-0.11%
2024/11/29	2	9.16	4	9.11	9.18	-2	927	-0.22%
2024/11/28	1	9.14	10	9.15	9.15	-9	925	-0.97%
2024/11/27	37	9.24	1	9.29	9.18	36	933	3.86%
2024/11/26	43	9.32	0	0.00	9.30	43	939	4.58%
2024/11/25	108	9.29	3	9.27	9.32	105	945	11.10%	大買/鉅額交易
2024/11/22	20	9.19	0	0.00	9.22	20	951	2.10%
2024/11/21	20	9.12	0	0.00	9.15	20	961	2.08%
2024/11/20	7	9.12	1	9.09	9.12	6	970	0.62%
2024/11/19	8	9.12	0	0.00	9.09	8	979	0.82%
2024/11/18	9	9.09	1	9.08	9.08	8	990	0.81%
2024/11/15	8	9.13	6	9.09	9.09	2	1,001	0.20%
2024/11/14	1	9.04	18	9.05	9.03	-17	1,017	-1.67%
2024/11/13	5	9.20	29	9.21	9.15	-24	1,020	-2.35%
2024/11/12	35	9.25	18	9.27	9.28	17	1,017	1.67%
2024/11/11	63	9.28	79	9.49	9.33	-16	1,013	-1.58%
2024/11/08	47	9.14	2	9.13	9.11	45	936	4.81%
2024/11/07	7	9.13	1	9.13	9.17	6	958	0.63%
2024/11/06	2	9.12	0	0.00	9.12	2	962	0.21%
2024/11/05	2	9.12	18	9.11	9.11	-16	985	-1.62%
2024/11/04	25	9.12	5	9.14	9.09	20	1,030	1.94%
2024/11/01	2	9.07	9	8.97	9.16	-7	1,103	-0.63%
2024/10/30	0	0.00	18	9.09	9.04	-18	1,142	-1.58%
2024/10/29	69	9.06	21	9.07	9.07	48	1,165	4.12%
2024/10/28	45	9.13	2	9.11	9.15	43	1,164	3.69%
2024/10/25	6	9.09	3	9.08	9.10	3	1,199	0.25%
2024/10/24	24	9.07	20	9.08	9.07	4	1,224	0.33%
2024/10/23	0	0.00	38	9.12	9.09	-38	1,256	-3.02%
2024/10/22	0	0.00	13	9.11	9.12	-13	1,333	-0.97%
2024/10/21	15	9.14	28	9.14	9.13	-13	1,476	-0.88%
2024/10/18	21	9.16	28	9.17	9.17	-7	1,840	-0.38%
2024/10/17	24	9.22	11	9.22	9.17	13	1,852	0.70%
2024/10/16	0	0.00	6	9.19	9.16	-6	1,893	-0.32%
2024/10/14	13	9.14	1	9.18	9.17	12	1,905	0.63%
2024/10/11	0	0.00	3	9.12	9.11	-3	1,923	-0.16%
2024/10/09	0	0.00	87	9.18	9.11	-87	1,973	-4.41%
2024/10/08	0	0.00	22	9.29	9.28	-22	1,979	-1.11%
2024/10/07	0	0.00	12	9.35	9.39	-12	2,001	-0.60%
2024/10/04	0	0.00	3	9.41	9.37	-3	2,044	-0.15%
2024/10/01	0	0.00	2	9.42	9.44	-2	2,138	-0.09%
2024/09/30	57	9.51	0	0.00	9.48	57	2,177	2.62%
2024/09/27	43	9.42	0	0.00	9.46	43	2,261	1.90%
2024/09/26	2	9.36	8	9.36	9.32	-6	2,258	-0.27%
2024/09/25	1	9.38	0	0.00	9.36	1	2,265	0.04%
2024/09/24	0	0.00	20	9.31	9.30	-20	2,264	-0.88%
2024/09/23	1	9.52	55	9.46	9.36	-54	2,282	-2.37%
2024/09/20	6	9.28	25	9.63	9.63	-19	2,269	-0.84%
2024/09/18	12	9.32	0	0.00	9.26	12	2,225	0.54%
2024/09/16	31	9.28	0	0.00	9.29	31	2,225	1.39%
2024/09/13	18	9.23	7	9.09	9.20	11	2,221	0.50%
2024/09/12	39	9.09	1	9.10	9.05	38	2,227	1.71%
2024/09/11	2	9.05	0	0.00	8.98	2	2,225	0.09%
2024/09/10	67	8.97	10	8.91	8.92	57	2,225	2.56%
2024/09/09	63	8.94	24	8.89	8.97	39	2,226	1.75%
2024/09/06	6	8.94	39	8.82	8.99	-33	2,220	-1.49%
2024/09/05	0	0.00	41	8.94	8.88	-41	2,218	-1.85%
2024/09/04	0	0.00	98	8.93	8.91	-98	2,222	-4.41%
2024/09/03	0	0.00	108	9.36	9.27	-108	2,234	-4.83%	大賣/鉅額交易
2024/08/30	0	0.00	1	9.48	9.48	-1	2,233	-0.04%
2024/08/29	0	0.00	10	9.50	9.47	-10	2,237	-0.45%
2024/08/28	21	9.50	0	0.00	9.50	21	2,246	0.93%
2024/08/27	5	9.51	11	9.50	9.49	-6	2,278	-0.26%
2024/08/26	16	9.55	0	0.00	9.53	16	2,305	0.69%
2024/08/23	5	9.47	33	9.44	9.49	-28	2,300	-1.22%
2024/08/22	5	9.53	0	0.00	9.54	5	2,306	0.22%
2024/08/21	9	9.46	7	9.46	9.48	2	2,307	0.09%
2024/08/20	0	0.00	23	9.41	9.41	-23	2,306	-1.00%
2024/08/19	0	0.00	26	9.45	9.44	-26	2,307	-1.13%
2024/08/16	11	9.54	28	9.52	9.52	-17	2,304	-0.74%
2024/08/15	1	9.55	127	9.50	9.46	-126	2,302	-5.47%	大賣/鉅額交易
2024/08/14	14	9.51	23	9.57	9.51	-9	2,317	-0.39%
2024/08/13	4	9.53	65	9.54	9.50	-61	2,336	-2.61%
2024/08/12	5	9.70	69	9.64	9.55	-64	2,417	-2.65%
2024/08/09	364	9.70	1	9.72	9.62	363	2,461	14.75%	大買/鉅額交易
2024/08/08	83	9.48	15.5	9.53	9.50	67.5	2,445	2.76%
2024/08/07	63	9.51	23	9.49	9.53	40	2,494	1.60%
2024/08/06	203	9.09	147	9.04	9.26	56	2,475	2.26%	大買/大賣/
2024/08/05	22	9.16	510	9.33	9.10	-488	2,440	-19.99%	大賣/鉅額交易
2024/08/02	66	10.01	100	10.02	9.96	-34	2,372	-1.43%
2024/08/01	168	10.20	2	10.20	10.20	166	2,333	7.11%	大買/鉅額交易
2024/07/31	44	10.14	45	10.13	10.10	-1	2,314	-0.04%
2024/07/30	97	10.06	93	10.07	10.15	4	2,339	0.17%
2024/07/29	146	10.22	9	10.15	10.15	137	2,334	5.87%	大買/鉅額交易
2024/07/26	14	10.14	93	10.09	10.20	-79	2,324	-3.40%
2024/07/23	176	10.34	30	10.35	10.20	146	2,313	6.31%	大買/鉅額交易
2024/07/22	935	10.20	169	10.21	10.15	766	2,254	33.98%	大買/大賣/鉅額交易
2024/07/19	46	10.32	1,301	10.10	10.30	-1,255	2,118	-59.23%	大賣/鉅額交易
2024/07/18	72	10.00	20	10.02	9.99	52	1,758	2.96%
2024/07/17	204	9.99	20	9.99	10.05	184	1,747	10.53%	大買/鉅額交易
2024/07/16	13	9.91	83	9.90	9.87	-70	1,741	-4.02%
2024/07/15	25	9.93	83	9.93	9.90	-58	1,760	-3.29%
2024/07/12	361	9.95	0	0.00	9.95	361	1,778	20.30%	大買/鉅額交易
2024/07/11	38	9.87	390	9.89	9.83	-352	1,769	-19.89%	大賣/鉅額交易
2024/07/10	22	10.00	104	10.03	10.00	-82	1,758	-4.66%	大賣/
2024/07/09	90	9.99	165	9.99	9.99	-75	1,741	-4.31%	大賣/
2024/07/08	131	10.19	286	10.24	10.15	-155	1,720	-9.01%	大買/大賣/鉅額交易
2024/07/05	779	10.16	47	10.20	10.20	732	1,688	43.36%	大買/鉅額交易
2024/07/04	232	10.00	49	9.95	10.05	183	1,606	11.39%	大買/鉅額交易
2024/07/03	402	9.97	1	9.73	9.96	401	1,577	25.42%	大買/鉅額交易
2024/07/02	0	0.00	71	9.70	9.71	-71	1,494	-4.75%
2024/07/01	43	9.73	18	9.73	9.75	25	1,486	1.68%
2024/06/28	61	9.69	15	9.71	9.72	46	1,483	3.10%
2024/06/27	0	0.00	59	9.62	9.61	-59	1,487	-3.97%
2024/06/26	3	9.75	46	9.74	9.69	-43	1,491	-2.88%
2024/06/25	14	9.73	36	9.72	9.75	-22	1,493	-1.47%
2024/06/24	1	9.86	3	9.79	9.78	-2	1,502	-0.13%
2024/06/21	45	9.74	0	0.00	9.79	45	1,502	3.00%
2024/06/20	7	9.67	0	0.00	9.67	7	1,507	0.46%
2024/06/19	20	9.71	62	9.71	9.69	-42	1,508	-2.78%
2024/06/18	13	9.75	0	0.00	9.71	13	1,508	0.86%
2024/06/17	14	9.77	0	0.00	9.75	14	1,554	0.90%
2024/06/14	87	9.74	2	9.76	9.73	85	1,564	5.43%
2024/06/13	16	9.75	22	9.77	9.73	-6	1,627	-0.37%
2024/06/12	19	9.78	26	9.81	9.75	-7	1,651	-0.42%
2024/06/11	16	9.96	42	9.95	9.79	-26	1,648	-1.58%
2024/06/07	453	9.96	0	0.00	9.97	453	1,653	27.39%	大買/鉅額交易
2024/06/06	23	9.66	135	9.70	9.66	-112	1,614	-6.94%	大賣/鉅額交易
2024/06/05	0	0.00	41	9.78	9.72	-41	1,619	-2.53%
2024/06/04	13	9.87	28	9.87	9.85	-15	1,646	-0.91%
2024/06/03	18	9.94	95	9.95	9.91	-77	1,658	-4.64%
2024/05/31	235	10.00	1	9.92	9.99	234	1,657	14.11%	大買/鉅額交易
2024/05/30	169	9.88	20	9.80	9.90	149	1,651	9.02%	大買/鉅額交易
2024/05/29	28	9.81	46	9.81	9.79	-18	1,636	-1.10%
2024/05/28	213	9.83	0	0.00	9.87	213	1,646	12.93%	大買/鉅額交易
2024/05/27	175	9.76	14	9.74	9.76	161	1,639	9.82%	大買/鉅額交易
2024/05/24	97	9.73	62	9.72	9.72	35	1,649	2.12%
2024/05/23	156	9.78	193	9.78	9.74	-37	1,645	-2.25%	大買/大賣/
2024/05/22	128	9.88	67	9.88	9.89	61	1,652	3.69%	大買/
2024/05/21	31	9.85	61	9.82	9.78	-30	1,652	-1.82%
2024/05/20	50	10.00	297	10.00	9.96	-247	1,661	-14.86%	大賣/鉅額交易
2024/05/17	85	10.04	49	10.03	10.00	36	1,665	2.16%
2024/05/16	477	10.04	0	0.00	10.10	477	1,690	28.21%	大買/鉅額交易
2024/05/15	93	9.92	134	9.89	9.85	-41	1,617	-2.53%	大賣/
2024/05/14	5	9.82	45	9.77	9.76	-40	1,594	-2.51%
2024/05/13	129	9.80	22	9.81	9.81	107	1,599	6.69%	大買/鉅額交易
2024/05/10	15	9.48	0	0.00	9.53	15	1,547	0.97%
2024/05/09	39	9.49	18	9.44	9.44	21	1,554	1.35%
2024/05/08	28	9.46	2	9.48	9.45	26	1,548	1.68%
2024/05/07	52	9.49	29	9.50	9.48	23	1,549	1.48%
2024/05/06	3	9.62	37	9.63	9.58	-34	1,554	-2.19%
2024/05/03	0	0.00	93	9.68	9.61	-93	1,550	-6.00%
2024/05/02	96	9.64	0	0.00	9.79	96	1,521	6.31%
2024/04/30	16	9.57	71	9.62	9.54	-55	1,495	-3.68%
2024/04/29	30	9.62	60	9.63	9.63	-30	1,486	-2.02%
2024/04/26	59	9.47	16	9.45	9.50	43	1,469	2.93%
2024/04/25	126	9.38	56	9.37	9.40	70	1,457	4.80%	大買/
2024/04/24	32	9.34	11	9.35	9.33	21	1,458	1.44%
2024/04/23	7	9.32	44	9.36	9.32	-37	1,513	-2.44%
2024/04/22	68	9.30	7	9.35	9.35	61	1,539	3.96%
2024/04/19	16	9.24	85	9.22	9.15	-69	1,513	-4.56%
2024/04/18	42	9.21	14	9.35	9.34	28	1,491	1.88%
2024/04/17	16	9.02	44	9.05	9.10	-28	1,479	-1.89%
2024/04/16	0	0.00	40	9.06	8.96	-40	1,485	-2.69%
2024/04/15	1	9.14	23	9.14	9.12	-22	1,457	-1.51%
2024/04/12	0	0.00	73	9.13	9.13	-73	1,454	-5.02%
2024/04/11	0	0.00	41	9.21	9.18	-41	1,446	-2.83%
2024/04/10	26	9.28	27	9.26	9.27	-1	1,437	-0.07%
2024/04/09	88	9.20	36	9.23	9.24	52	1,427	3.64%
2024/04/08	59	9.11	99	9.07	9.14	-40	1,414	-2.83%
2024/04/03	2	9.10	43	9.10	9.10	-41	1,411	-2.90%
2024/04/02	0	0.00	46	9.13	9.12	-46	1,408	-3.27%
2024/04/01	26	9.17	0	0.00	9.17	26	1,409	1.84%
2024/03/29	27	9.12	191	9.11	9.11	-164	1,403	-11.68%	大賣/鉅額交易
2024/03/28	0	0.00	17	9.16	9.15	-17	1,389	-1.22%
2024/03/27	17	9.17	74	9.18	9.17	-57	1,382	-4.12%
2024/03/26	7	9.17	56	9.23	9.18	-49	1,377	-3.56%
2024/03/25	2	9.29	12	9.25	9.25	-10	1,379	-0.72%
2024/03/22	25	9.22	3	9.19	9.27	22	1,372	1.60%
2024/03/21	13	9.19	120	9.20	9.24	-107	1,364	-7.84%	大賣/鉅額交易
2024/03/20	358	9.13	186	9.14	9.17	172	1,368	12.57%	大買/大賣/鉅額交易
2024/03/19	46	9.30	123	9.29	9.26	-77	1,332	-5.78%	大賣/
2024/03/18	126	9.30	117	9.25	9.35	9	1,336	0.67%	大買/大賣/
2024/03/15	0	0.00	30	9.78	9.80	-30	1,275	-2.35%
2024/03/14	60	9.93	30	9.93	9.92	30	1,258	2.38%
2024/03/13	15	9.93	92	9.94	9.97	-77	1,272	-6.05%
2024/03/12	39	9.99	96	10.00	10.00	-57	1,262	-4.51%
2024/03/11	7	9.95	52	9.93	9.94	-45	1,255	-3.58%
2024/03/08	0	0.00	37	9.99	9.97	-37	1,238	-2.99%
2024/03/07	0	0.00	4	10.00	10.00	-4	1,216	-0.33%
2024/03/06	0	0.00	12	10.05	10.05	-12	1,205	-1.00%
2024/03/05	0	0.00	203	10.11	10.05	-203	1,198	-16.93%	大賣/鉅額交易
2024/03/04	65	10.09	51	10.10	10.05	14	1,175	1.19%
2024/03/01	58	10.10	2	10.15	10.10	56	1,187	4.72%
2024/02/27	0	0.00	20	10.14	10.10	-20	1,188	-1.68%
2024/02/26	1	10.15	35	10.15	10.15	-34	1,194	-2.85%
2024/02/23	0	0.00	12	10.28	10.15	-12	1,204	-1.00%
2024/02/22	20	10.25	24	10.28	10.25	-4	1,202	-0.33%
2024/02/21	45	10.36	26	10.35	10.35	19	1,204	1.58%
2024/02/20	139	10.38	26	10.43	10.35	113	1,209	9.34%	大買/鉅額交易
2024/02/19	387	10.26	92	10.29	10.40	295	1,192	24.73%	大買/鉅額交易
2024/02/16	136	10.14	0	0.00	10.15	136	1,151	11.81%	大買/鉅額交易
2024/02/15	163	10.05	40	10.05	10.15	123	1,147	10.72%	大買/鉅額交易
2024/02/05	0	0.00	63	10.05	10.05	-63	1,131	-5.57%
2024/02/02	83	10.10	0	0.00	10.10	83	1,121	7.40%
2024/02/01	67	10.10	1	10.10	10.15	66	1,119	5.90%
2024/01/31	2	10.03	41	10.00	10.05	-39	1,131	-3.45%
2024/01/30	35	10.04	1	10.05	10.00	34	1,134	3.00%
2024/01/29	91	10.05	28	10.05	10.00	63	1,143	5.51%
2024/01/26	20	10.07	0	0.00	10.05	20	1,135	1.76%
2024/01/25	15	10.09	6	10.10	10.05	9	1,162	0.77%
2024/01/24	15	10.10	5	10.10	10.10	10	1,164	0.86%
2024/01/23	137	10.05	0	0.00	10.05	137	1,167	11.74%	大買/鉅額交易
2024/01/22	71	10.00	8	10.05	10.00	63	1,173	5.37%
2024/01/19	0	0.00	14	9.98	9.99	-14	1,170	-1.20%
2024/01/18	0	0.00	8	10.00	9.99	-8	1,161	-0.69%
2024/01/17	45	9.95	63	9.98	10.00	-18	1,154	-1.56%
2024/01/16	0	0.00	62	10.11	10.00	-62	1,100	-5.64%
2024/01/15	2	10.15	6	10.15	10.15	-4	1,077	-0.37%
2024/01/12	1	10.15	9	10.15	10.15	-8	1,088	-0.73%
2024/01/11	26	10.15	10	10.12	10.10	16	1,096	1.46%
2024/01/10	80	10.16	60	10.16	10.10	20	1,179	1.70%
2024/01/09	52	10.26	34	10.25	10.20	18	1,175	1.53%
2024/01/08	9	10.30	13	10.25	10.30	-4	1,180	-0.34%
2024/01/05	0	0.00	18	10.30	10.25	-18	1,187	-1.52%
2024/01/04	0	0.00	44	10.25	10.25	-44	1,200	-3.66%
2024/01/03	1	10.30	156	10.29	10.25	-155	1,234	-12.56%	大賣/鉅額交易
2024/01/02	0	0.00	37	10.35	10.30	-37	1,240	-2.98%
2023/12/29	40	10.37	103	10.35	10.35	-63	1,254	-5.02%	大賣/
2023/12/28	0	0.00	75	10.37	10.40	-75	1,268	-5.91%
2023/12/27	0	0.00	21	10.40	10.40	-21	1,280	-1.64%
2023/12/26	0	0.00	78	10.35	10.40	-78	1,285	-6.07%
2023/12/25	0	0.00	112	10.35	10.35	-112	1,301	-8.60%	大賣/鉅額交易
2023/12/22	0	0.00	80	10.44	10.40	-80	1,305	-6.13%
2023/12/21	51	10.50	44	10.49	10.45	7	1,329	0.53%
2023/12/20	60	10.46	13	10.45	10.55	47	1,354	3.47%
2023/12/19	65	10.43	34	10.47	10.40	31	1,658	1.87%
2023/12/18	80	10.51	2	10.50	10.45	78	1,712	4.56%
2023/12/15	129	10.49	12	10.50	10.50	117	1,760	6.65%	大買/鉅額交易
2023/12/14	15	10.48	8	10.45	10.40	7	1,749	0.40%
2023/12/13	66	10.51	90	10.48	10.45	-24	1,739	-1.38%
2023/12/12	83	10.60	16	10.60	10.60	67	1,735	3.86%
2023/12/11	207	10.59	1	10.60	10.55	206	1,735	11.87%	大買/鉅額交易
2023/12/08	143	10.56	0	0.00	10.55	143	1,736	8.23%	大買/鉅額交易
2023/12/07	120	10.64	7	10.65	10.55	113	1,720	6.57%	大買/鉅額交易
2023/12/06	26	10.68	19	10.70	10.65	7	1,722	0.41%
2023/12/05	96	10.69	12	10.70	10.70	84	1,727	4.86%
2023/12/04	2	10.70	76	10.70	10.75	-74	1,745	-4.24%
2023/12/01	114	10.66	27	10.65	10.65	87	1,791	4.86%	大買/
2023/11/30	164	10.66	11	10.65	10.65	153	1,830	8.36%	大買/鉅額交易
2023/11/29	104	10.69	44	10.74	10.65	60	1,971	3.04%	大買/
2023/11/28	285	10.72	0	0.00	10.75	285	2,025	14.07%	大買/鉅額交易
2023/11/27	114	10.63	13	10.62	10.60	101	1,997	5.06%	大買/鉅額交易
2023/11/24	154	10.64	2	10.65	10.60	152	1,991	7.63%	大買/鉅額交易
2023/11/22	163	10.56	0	0.00	10.55	163	1,964	8.30%	大買/鉅額交易
2023/11/21	183	10.55	20	10.55	10.60	163	1,960	8.31%	大買/鉅額交易
2023/11/20	221	10.54	0	0.00	10.55	221	1,961	11.27%	大買/鉅額交易
2023/11/17	309	10.49	5	10.45	10.50	304	1,982	15.33%	大買/鉅額交易
2023/11/16	261	10.42	0	0.00	10.45	261	2,082	12.53%	大買/鉅額交易
2023/11/15	135	10.36	18	10.35	10.40	117	2,189	5.34%	大買/鉅額交易
2023/11/14	48	10.30	12	10.30	10.35	36	2,185	1.65%
2023/11/13	8	10.24	58	10.25	10.20	-50	2,182	-2.29%
2023/11/10	0	0.00	6	10.31	10.30	-6	2,181	-0.28%
2023/11/09	58	10.35	1	10.35	10.35	57	2,184	2.61%
2023/11/08	74	10.40	0	0.00	10.35	74	2,207	3.35%
2023/11/07	63	10.30	20	10.30	10.30	43	2,211	1.94%
2023/11/06	37	10.35	70	10.36	10.40	-33	2,228	-1.48%
2023/11/03	32	10.35	57	10.33	10.30	-25	2,229	-1.12%
2023/11/02	7	10.31	143	10.32	10.35	-136	2,235	-6.08%	大賣/鉅額交易
2023/11/01	75	10.21	32	10.15	10.25	43	2,214	1.94%
2023/10/31	25	10.20	66	10.19	10.15	-41	2,231	-1.84%
2023/10/30	165	10.21	90	10.21	10.20	75	2,253	3.33%	大買/
2023/10/27	53	10.27	71	10.26	10.25	-18	2,249	-0.80%
2023/10/26	23	10.22	56	10.22	10.20	-33	2,256	-1.46%
2023/10/25	9	10.30	67	10.30	10.30	-58	2,268	-2.56%
2023/10/24	116	10.27	29	10.23	10.30	87	2,278	3.82%	大買/
2023/10/23	13	10.15	33	10.17	10.15	-20	2,288	-0.87%
2023/10/20	4	10.10	70	10.07	10.10	-66	2,312	-2.85%
2023/10/19	0	0.00	244	10.18	10.15	-244	2,304	-10.59%	大賣/鉅額交易
2023/10/18	369	10.11	105	10.14	10.25	264	2,303	11.46%	大買/大賣/鉅額交易
2023/10/17	0	0.00	123	10.25	10.20	-123	2,217	-5.55%	大賣/鉅額交易
2023/10/16	0	0.00	55	10.26	10.25	-55	2,230	-2.47%
2023/10/13	0	0.00	58	10.26	10.30	-58	2,259	-2.57%
2023/10/12	49	10.25	0	0.00	10.25	49	2,278	2.15%
2023/10/11	21	10.26	173	10.29	10.20	-152	2,299	-6.61%	大賣/鉅額交易
2023/10/06	31	10.40	115	10.39	10.40	-84	2,304	-3.65%	大賣/
2023/10/05	13	10.40	87	10.42	10.45	-74	2,319	-3.19%
2023/10/04	7	10.39	126	10.39	10.40	-119	2,336	-5.09%	大賣/鉅額交易
2023/10/03	90	10.45	92	10.49	10.45	-2	2,359	-0.08%
2023/10/02	8	10.49	17	10.46	10.45	-9	2,388	-0.38%
2023/09/28	0	0.00	160	10.49	10.50	-160	2,413	-6.63%	大賣/鉅額交易
2023/09/27	173	10.41	29	10.40	10.40	144	2,423	5.94%	大買/鉅額交易
2023/09/26	0	0.00	77	10.51	10.40	-77	2,457	-3.13%
2023/09/25	160	10.57	47	10.58	10.55	113	2,486	4.55%	大買/鉅額交易
2023/09/22	4	10.95	227	10.88	10.60	-223	2,525	-8.83%	大賣/鉅額交易
2023/09/21	124	10.64	173	10.64	10.80	-49	2,291	-2.14%	大買/大賣/
2023/09/20	124	10.63	117	10.73	10.70	7	2,652	0.26%	大買/大賣/
2023/09/19	126	10.57	12	10.55	10.50	114	2,691	4.24%	大買/鉅額交易
2023/09/18	0	0.00	45	10.62	10.55	-45	2,699	-1.67%
2023/09/15	0	0.00	2	10.63	10.70	-2	2,746	-0.07%
2023/09/14	21	10.55	2	10.55	10.55	19	2,760	0.69%
2023/09/13	70.4	10.51	0	0.00	10.50	70.4	2,758	2.55%
2023/09/12	2	10.50	19	10.55	10.55	-17	2,757	-0.62%
2023/09/11	13	10.60	61	10.50	10.45	-48	2,777	-1.73%
2023/09/08	196	10.62	7	10.65	10.60	189	2,775	6.81%	大買/鉅額交易
2023/09/07	108	10.71	3	10.70	10.70	105	2,781	3.78%	大買/鉅額交易
2023/09/06	73	10.86	38	10.90	10.80	35	2,782	1.26%
2023/09/05	49	10.79	76	10.83	10.80	-27	2,767	-0.98%
2023/09/04	276	10.84	143	10.81	10.90	133	2,949	4.51%	大買/大賣/鉅額交易
2023/09/01	11	10.40	32	10.65	10.65	-21	2,880	-0.73%
2023/08/31	25	10.37	13	10.39	10.45	12	2,965	0.40%
2023/08/30	80	10.34	3	10.32	10.35	77	2,990	2.57%
2023/08/29	1	10.25	43	10.25	10.25	-42	2,985	-1.41%
2023/08/28	27	10.29	18	10.30	10.25	9	2,990	0.30%
2023/08/25	5	10.31	1	10.35	10.30	4	2,998	0.13%
2023/08/24	0	0.00	52	10.28	10.25	-52	2,994	-1.74%
2023/08/23	3	10.30	175	10.36	10.30	-172	2,981	-5.77%	大賣/鉅額交易
2023/08/22	25	10.66	42	10.59	10.45	-17	2,974	-0.57%
2023/08/21	72	10.14	321	10.30	10.90	-249	2,869	-8.68%	大賣/鉅額交易
2023/08/18	86	10.06	57	10.06	10.05	29	2,762	1.05%
2023/08/17	1	10.05	121	10.03	10.00	-120	2,763	-4.34%	大賣/鉅額交易
2023/08/16	0	0.00	51	10.05	10.05	-51	2,762	-1.85%
2023/08/15	0	0.00	54	10.11	10.10	-54	2,765	-1.95%
2023/08/14	1	10.05	136	10.07	10.05	-135	2,764	-4.88%	大賣/鉅額交易
2023/08/11	2	10.30	175	10.27	10.20	-173	2,756	-6.27%	大賣/鉅額交易
2023/08/10	13	10.36	29	10.37	10.35	-16	2,738	-0.58%
2023/08/09	0	0.00	80	10.50	10.45	-80	2,724	-2.94%
2023/08/08	0	0.00	93	10.56	10.50	-93	2,716	-3.42%
2023/08/07	116	10.60	57	10.60	10.60	59	2,740	2.15%	大買/
2023/08/04	23	10.62	38	10.60	10.65	-15	2,736	-0.55%
2023/08/02	0	0.00	148	10.63	10.50	-148	2,734	-5.41%	大賣/鉅額交易
2023/08/01	0	0.00	16	10.67	10.65	-16	2,720	-0.59%
2023/07/31	122	10.69	202	10.66	10.60	-80	2,721	-2.94%	大買/大賣/
2023/07/28	6	10.65	89	10.66	10.65	-83	2,716	-3.06%
2023/07/27	109	10.70	132	10.70	10.70	-23	2,715	-0.85%	大買/大賣/
2023/07/26	235	10.65	4	10.65	10.60	231	2,727	8.47%	大買/鉅額交易
2023/07/25	95	10.88	40	10.90	10.95	55	2,728	2.02%
2023/07/24	117	10.90	9	10.90	10.90	108	2,714	3.98%	大買/鉅額交易
2023/07/21	146	10.96	1	11.00	11.00	145	2,724	5.32%	大買/鉅額交易
2023/07/20	58	10.92	0	0.00	11.00	58	2,742	2.11%
2023/07/19	114	10.92	41	10.96	10.80	73	2,743	2.66%	大買/
2023/07/18	160	11.04	42	11.06	11.00	118	2,766	4.26%	大買/鉅額交易
2023/07/17	67	10.86	76	10.85	10.90	-9	2,779	-0.32%
2023/07/14	0	0.00	55	10.90	10.85	-55	2,913	-1.89%
2023/07/13	83	10.95	42	10.92	10.90	41	3,471	1.18%
2023/07/12	62	11.10	40	11.15	11.05	22	3,741	0.59%
2023/07/11	242	11.24	0	0.00	11.20	242	3,770	6.42%	大買/鉅額交易
2023/07/10	411	11.30	57	11.30	11.30	354	3,798	9.32%	大買/鉅額交易
2023/07/07	491	11.12	2	11.10	11.20	489	3,785	12.92%	大買/鉅額交易
2023/07/06	4	11.25	78	11.24	11.20	-74	3,767	-1.96%
2023/07/05	25	11.25	7	11.25	11.25	18	3,736	0.48%
2023/07/04	10	11.20	69	11.27	11.20	-59	3,708	-1.59%
2023/07/03	232	11.29	37	11.35	11.25	195	3,669	5.31%	大買/鉅額交易
2023/06/30	0	0.00	181	11.40	11.40	-181	3,619	-5.00%	大賣/鉅額交易
2023/06/29	17	11.25	27	11.31	11.30	-10	3,543	-0.28%
2023/06/28	107	11.30	299	11.31	11.40	-192	3,460	-5.55%	大買/大賣/鉅額交易
2023/06/27	13	11.03	10	10.99	11.10	3	3,046	0.10%
2023/06/26	0	0.00	1	10.90	10.85	-1	2,960	-0.03%
2023/06/21	361	11.00	10	10.95	10.90	351	2,950	11.90%	大買/鉅額交易
2023/06/20	19	10.90	1	10.85	10.85	18	2,904	0.62%
2023/06/19	6	10.82	73	10.82	10.80	-67	2,890	-2.32%
2023/06/16	0	0.00	47	10.80	10.80	-47	2,887	-1.63%
2023/06/15	10	10.76	85	10.77	10.80	-75	2,888	-2.60%
2023/06/14	4	10.75	2	10.75	10.70	2	2,890	0.07%
2023/06/13	41	10.80	1	10.80	10.80	40	2,913	1.37%
2023/06/12	33	10.85	8	10.86	10.85	25	2,911	0.86%
2023/06/09	146	11.01	0	0.00	11.00	146	2,897	5.04%	大買/鉅額交易
2023/06/08	128	10.91	84	10.95	11.15	44	2,878	1.53%	大買/
2023/06/07	6	10.85	153	10.85	10.90	-147	2,675	-5.50%	大賣/鉅額交易
2023/06/06	161	10.94	58	10.85	10.95	103	2,632	3.91%	大買/鉅額交易
2023/06/05	201	10.65	0	0.00	10.70	201	2,525	7.96%	大買/鉅額交易
2023/06/02	116	10.51	0	0.00	10.50	116	2,529	4.59%	大買/鉅額交易
2023/06/01	113	10.47	0	0.00	10.45	113	2,570	4.40%	大買/鉅額交易
2023/05/31	198	10.47	8	10.50	10.45	190	2,582	7.36%	大買/鉅額交易
2023/05/30	116	10.45	51	10.47	10.40	65	2,604	2.50%	大買/
2023/05/29	231	10.50	9	10.50	10.50	222	2,625	8.46%	大買/鉅額交易
2023/05/26	136	10.48	66	10.55	10.40	70	2,745	2.55%	大買/
2023/05/25	13	10.60	76	10.66	10.55	-63	3,152	-2.00%
2023/05/24	14	10.65	26	10.68	10.75	-12	3,149	-0.38%
2023/05/23	48	10.63	0	0.00	10.70	48	3,167	1.52%
2023/05/22	24	10.54	0	0.00	10.60	24	3,186	0.75%
2023/05/19	111	10.51	1	10.50	10.50	110	3,201	3.44%	大買/鉅額交易
2023/05/18	22	10.55	0	0.00	10.55	22	3,199	0.69%
2023/05/17	95	10.46	0	0.00	10.50	95	3,203	2.97%
2023/05/16	0	0.00	151	10.41	10.40	-151	3,201	-4.72%	大賣/鉅額交易
2023/05/15	16	10.41	16	10.40	10.40	0	3,218	0.00%
2023/05/12	26	10.51	138	10.46	10.45	-112	3,229	-3.47%	大賣/鉅額交易
2023/05/11	26	10.51	138	10.46	10.40	-112	3,238	-3.46%	大賣/鉅額交易
2023/05/10	51	10.63	10	10.60	10.70	41	3,219	1.27%
2023/05/09	88	10.64	134	10.61	10.60	-46	3,221	-1.43%	大賣/
2023/05/08	35	10.73	46	10.70	10.70	-11	3,219	-0.34%
2023/05/05	10	10.80	17	10.80	10.75	-7	3,223	-0.22%
2023/05/04	0	0.00	57	10.80	10.85	-57	3,236	-1.76%
2023/05/03	60	10.84	135	10.83	10.85	-75	3,249	-2.31%	大賣/
2023/05/02	31	10.85	148	10.85	10.90	-117	3,250	-3.60%	大賣/鉅額交易
2023/04/28	36	10.81	77	10.80	10.75	-41	3,242	-1.26%
2023/04/27	91	10.84	102	10.85	10.80	-11	3,233	-0.34%	大賣/
2023/04/26	85	10.71	50	10.78	10.90	35	3,222	1.09%
2023/04/25	31	10.70	12	10.75	10.65	19	3,212	0.59%
2023/04/24	68	10.85	36	10.86	10.85	32	3,204	1.00%
2023/04/21	52	10.78	42	10.83	10.80	10	3,229	0.31%
2023/04/20	24	10.93	88	10.90	10.90	-64	3,459	-1.85%
2023/04/19	98	11.03	116	11.07	11.05	-18	3,427	-0.53%	大賣/
2023/04/18	0	0.00	123	11.37	11.30	-123	3,294	-3.73%	大賣/鉅額交易
2023/04/17	31	10.82	165	10.81	11.00	-134	2,851	-4.70%	大賣/鉅額交易
2023/04/14	18	10.70	84	10.64	10.70	-66	2,807	-2.35%
2023/04/13	21	10.55	42	10.46	10.55	-21	2,759	-0.76%
2023/04/12	329	10.43	208	10.44	10.40	121	2,704	4.47%	大買/大賣/鉅額交易
2023/04/11	73	10.34	18	10.32	10.30	55	2,699	2.04%
2023/04/10	78	10.36	48	10.35	10.35	30	2,801	1.07%
2023/04/07	2	10.35	75	10.33	10.35	-73	2,803	-2.60%
2023/04/06	0	0.00	66	10.33	10.35	-66	2,801	-2.36%
2023/03/31	79	10.34	30	10.32	10.35	49	2,796	1.75%
2023/03/30	0	0.00	32	10.31	10.30	-32	2,814	-1.14%
2023/03/29	21	10.35	12	10.35	10.35	9	2,844	0.32%
2023/03/28	0	0.00	44	10.30	10.30	-44	2,882	-1.53%
2023/03/27	33	10.35	0	0.00	10.35	33	2,916	1.13%
2023/03/24	9	10.35	36	10.35	10.35	-27	2,932	-0.92%
2023/03/23	11	10.35	17	10.35	10.35	-6	2,933	-0.20%
2023/03/22	6	10.40	53	10.40	10.40	-47	2,942	-1.60%
2023/03/21	10	10.35	16	10.35	10.35	-6	2,938	-0.20%
2023/03/20	87	10.26	14	10.27	10.30	73	2,936	2.49%
2023/03/17	19	10.29	0	0.00	10.30	19	2,935	0.65%
2023/03/16	10	10.36	0	0.00	10.30	10	2,921	0.34%
2023/03/15	0	0.00	4	10.50	10.45	-4	2,916	-0.14%
2023/03/14	0	0.00	55	10.49	10.50	-55	2,919	-1.88%
2023/03/13	0	0.00	7	10.53	10.60	-7	2,951	-0.24%
2023/03/10	0	0.00	29	10.67	10.65	-29	2,945	-0.98%
2023/03/09	9	10.84	130	10.85	10.75	-121	2,996	-4.04%	大賣/鉅額交易
2023/03/08	47	10.86	15	10.85	10.90	32	2,997	1.07%
2023/03/07	27	10.83	4	10.80	10.80	23	2,978	0.77%
2023/03/06	136	10.76	0	0.00	10.75	136	2,963	4.59%	大買/鉅額交易
2023/03/03	2	10.60	13	10.60	10.60	-11	2,936	-0.37%
2023/03/02	22	10.64	28	10.65	10.60	-6	2,933	-0.20%
2023/03/01	0	0.00	39	10.61	10.60	-39	2,917	-1.34%
2023/02/24	26	10.68	20	10.68	10.65	6	2,907	0.21%
2023/02/23	17	10.90	42	10.93	10.95	-25	2,794	-0.89%
2023/02/22	70	10.45	122	10.43	10.50	-52	2,393	-2.17%	大賣/
2023/02/21	20	10.50	23	10.50	10.50	-3	2,383	-0.13%
2023/02/20	0	0.00	19	10.46	10.50	-19	2,383	-0.80%
2023/02/17	0	0.00	10	10.43	10.50	-10	2,381	-0.42%
2023/02/16	0	0.00	128	10.41	10.45	-128	2,431	-5.26%	大賣/鉅額交易
2023/02/15	0	0.00	61	10.40	10.40	-61	2,474	-2.47%
2023/02/14	6	10.45	45	10.45	10.45	-39	2,527	-1.54%
2023/02/13	163	10.44	21	10.37	10.45	142	2,553	5.56%	大買/鉅額交易
2023/02/10	48	10.35	88	10.35	10.30	-40	2,581	-1.55%
2023/02/09	33	10.40	133	10.39	10.40	-100	2,911	-3.43%	大賣/
2023/02/08	163	10.40	17	10.40	10.40	146	2,912	5.01%	大買/鉅額交易
2023/02/07	24	10.40	84	10.36	10.40	-60	2,905	-2.07%
2023/02/06	45	10.44	202	10.39	10.35	-157	2,913	-5.39%	大賣/鉅額交易
2023/02/03	87	10.45	137	10.44	10.45	-50	2,919	-1.71%	大賣/
2023/02/02	90	10.46	128	10.44	10.50	-38	2,908	-1.31%	大賣/
2023/02/01	62	10.45	170	10.45	10.45	-108	2,897	-3.73%	大賣/鉅額交易
2023/01/31	13	10.40	16	10.40	10.40	-3	2,888	-0.10%
2023/01/30	14	10.40	120	10.39	10.40	-106	2,885	-3.67%	大賣/鉅額交易
2023/01/17	11	10.30	57	10.26	10.30	-46	2,886	-1.59%
2023/01/16	0	0.00	6	10.26	10.25	-6	2,894	-0.21%
2023/01/13	30	10.26	41	10.25	10.25	-11	2,928	-0.38%
2023/01/12	7	10.30	230	10.33	10.25	-223	3,005	-7.42%	大賣/鉅額交易
2023/01/11	29	10.35	112	10.35	10.35	-83	3,006	-2.76%	大賣/
2023/01/10	125	10.46	121	10.44	10.40	4	2,994	0.13%	大買/大賣/
2023/01/09	115	10.40	121	10.45	10.40	-6	2,752	-0.22%	大買/大賣/
2023/01/06	6	10.43	25	10.44	10.40	-19	2,760	-0.69%
2023/01/05	210	10.48	202	10.66	10.45	8	2,808	0.28%	大買/大賣/
2023/01/04	226	10.60	151	10.59	10.65	75	2,676	2.80%	大買/大賣/
2023/01/03	33	10.15	20	10.18	10.15	13	2,462	0.53%
2022/12/30	1	10.25	36	10.25	10.20	-35	2,481	-1.41%
2022/12/29	125	10.15	133	10.18	10.20	-8	2,519	-0.32%	大買/大賣/
2022/12/28	39	10.37	75	10.33	10.20	-36	2,666	-1.35%
2022/12/27	144	10.38	4	10.35	10.35	140	2,578	5.43%	大買/鉅額交易
2022/12/26	1	10.35	17	10.30	10.30	-16	2,621	-0.61%
2022/12/23	93	10.26	5	10.20	10.30	88	2,685	3.28%
2022/12/22	0	0.00	48	10.30	10.30	-48	2,720	-1.76%
2022/12/21	0	0.00	31	10.16	10.15	-31	2,771	-1.12%
2022/12/20	75	10.11	193	10.20	10.05	-118	2,791	-4.23%	大賣/鉅額交易
2022/12/19	0	0.00	202	10.31	10.20	-202	2,852	-7.08%	大賣/鉅額交易
2022/12/16	138	10.45	187	10.44	10.40	-49	2,852	-1.72%	大買/大賣/
2022/12/15	18	10.55	49	10.55	10.55	-31	2,876	-1.08%
2022/12/14	129	10.55	99	10.55	10.55	30	3,084	0.97%	大買/
2022/12/13	8	10.55	87	10.55	10.55	-79	3,116	-2.53%
2022/12/12	39	10.52	18	10.47	10.50	21	3,170	0.66%
2022/12/09	25	10.50	152	10.51	10.50	-127	3,202	-3.97%	大賣/鉅額交易
2022/12/08	29	10.50	69	10.49	10.50	-40	3,321	-1.20%
2022/12/07	98	10.50	375	10.53	10.50	-277	3,375	-8.21%	大賣/鉅額交易
2022/12/06	62	10.61	174	10.66	10.55	-112	3,504	-3.20%	大賣/鉅額交易
2022/12/05	80	10.75	195	10.72	10.70	-115	3,780	-3.04%	大賣/鉅額交易
2022/12/02	66.8	10.65	161	10.67	10.65	-94.2	3,938	-2.39%	大賣/
2022/12/01	62	10.75	194	10.72	10.70	-132	3,935	-3.35%	大賣/鉅額交易
2022/11/30	25	10.63	204	10.62	10.60	-179	3,898	-4.59%	大賣/鉅額交易
2022/11/29	53	10.42	160	10.46	10.50	-107	3,896	-2.75%	大賣/鉅額交易
2022/11/28	1	10.40	176	10.39	10.35	-175	3,896	-4.49%	大賣/鉅額交易
2022/11/25	0	0.00	234	10.47	10.40	-234	3,906	-5.99%	大賣/鉅額交易
2022/11/24	13	10.51	238	10.51	10.55	-225	3,916	-5.74%	大賣/鉅額交易
2022/11/23	43.6	10.55	77	10.52	10.50	-33.4	4,014	-0.83%
2022/11/22	1	10.50	229	10.47	10.50	-228	4,114	-5.54%	大賣/鉅額交易
2022/11/21	73	10.50	246.6	10.49	10.55	-173.6	4,272	-4.06%	大賣/鉅額交易
2022/11/18	0	0.00	247	10.56	10.40	-247	4,337	-5.69%	大賣/鉅額交易
2022/11/17	0	0.00	238	10.56	10.55	-238	4,689	-5.08%	大賣/鉅額交易
2022/11/16	198.2	10.58	81	10.58	10.50	117.2	4,712	2.49%	大買/鉅額交易
2022/11/15	105	10.63	13	10.65	10.65	92	4,744	1.94%	大買/
2022/11/14	50	10.62	13	10.56	10.65	37	4,768	0.78%
2022/11/11	91.1	10.54	194	10.49	10.40	-102.9	4,770	-2.16%	大賣/鉅額交易
2022/11/10	94	10.49	95	10.45	10.40	-1	4,780	-0.02%
2022/11/09	11.8	10.73	60	10.70	10.75	-48.3	4,834	-1.00%
2022/11/08	6	10.62	43	10.61	10.60	-37	4,947	-0.75%
2022/11/07	13	10.75	308	10.57	10.75	-295	4,923	-5.99%	大賣/鉅額交易
2022/11/04	43	10.49	31	10.41	10.50	12	4,630	0.26%
2022/11/03	2	10.40	111	10.35	10.35	-109	4,645	-2.35%	大賣/鉅額交易
2022/11/02	3	10.50	62	10.50	10.40	-59	4,647	-1.27%
2022/11/01	167	10.42	128	10.41	10.50	39	4,659	0.84%	大買/大賣/
2022/10/31	10	10.38	144	10.35	10.40	-134	4,644	-2.89%	大賣/鉅額交易
2022/10/28	23	10.40	16	10.38	10.25	7	4,653	0.15%
2022/10/27	0	0.00	49	10.38	10.40	-49	4,650	-1.05%
2022/10/26	7	10.30	28	10.30	10.30	-21	4,649	-0.45%
2022/10/25	129	10.35	15	10.36	10.35	114	4,638	2.46%	大買/鉅額交易
2022/10/24	6	10.45	101	10.45	10.40	-95	4,628	-2.05%	大賣/
2022/10/21	643	10.43	356	10.42	10.35	287	4,612	6.22%	大買/大賣/鉅額交易
2022/10/20	3,120	10.56	203	10.47	10.70	2,917	4,585	63.62%	大買/大賣/鉅額交易
2022/10/19	42	10.25	389	10.32	10.20	-347	4,511	-7.69%	大賣/鉅額交易
2022/10/18	225	10.34	207	10.29	10.40	18	4,529	0.40%	大買/大賣/
2022/10/17	299	10.10	330	10.07	10.15	-31	4,507	-0.69%	大買/大賣/
2022/10/14	402	10.23	50	10.25	10.30	352	4,477	7.86%	大買/鉅額交易
2022/10/13	10	10.10	148	10.23	10.00	-138	4,460	-3.09%	大賣/鉅額交易
2022/10/12	86	10.40	30	10.34	10.45	56	4,392	1.27%
2022/10/11	0	0.00	215	10.29	10.35	-215	4,386	-4.90%	大賣/鉅額交易
2022/10/07	81	10.60	109	10.57	10.55	-28	4,338	-0.65%	大賣/
2022/10/06	199	10.48	39	10.50	10.55	160	4,314	3.71%	大買/鉅額交易
2022/10/05	3	10.70	362	10.79	10.55	-359	4,277	-8.39%	大賣/鉅額交易
2022/10/04	390	10.66	84	10.58	10.70	306	4,135	7.40%	大買/鉅額交易
2022/10/03	263	10.54	533	10.48	10.45	-270	4,098	-6.59%	大買/大賣/鉅額交易
2022/09/30	38	10.44	269	10.58	10.75	-231	4,054	-5.70%	大賣/鉅額交易
2022/09/29	259	10.67	0	0.00	10.65	259	4,011	6.46%	大買/鉅額交易
2022/09/28	18	10.57	68	10.65	10.40	-50	3,992	-1.25%
2022/09/27	1	10.90	23	10.87	10.95	-22	3,927	-0.56%
2022/09/26	41	11.00	82	11.01	10.85	-41	3,886	-1.06%
2022/09/23	48	11.35	86	11.40	11.35	-38	3,835	-0.99%
2022/09/22	1	11.55	102	11.55	11.50	-101	3,813	-2.65%	大賣/鉅額交易
2022/09/21	218	11.80	281	11.86	11.55	-63	3,774	-1.67%	大買/大賣/
2022/09/20	93	11.48	15	11.40	11.40	78	3,562	2.19%
2022/09/19	37	11.55	29	11.32	11.30	8	3,525	0.23%
2022/09/16	3	11.62	120	11.62	11.55	-117	3,471	-3.37%	大賣/鉅額交易
2022/09/15	132	11.88	189	11.77	11.75	-57	3,447	-1.65%	大買/大賣/
2022/09/14	41	11.40	171	11.41	11.70	-130	3,329	-3.90%	大賣/鉅額交易
2022/09/13	181	11.87	284	11.94	11.75	-103	3,279	-3.14%	大買/大賣/鉅額交易
2022/09/12	266	12.03	188	11.84	12.05	78	3,139	2.48%	大買/大賣/
2022/09/08	317	11.63	100	11.59	11.75	217	2,866	7.57%	大買/鉅額交易
2022/09/07	30	11.20	9	11.20	11.20	21	2,683	0.78%
2022/09/06	51	11.33	115	11.46	11.25	-64	2,705	-2.37%	大賣/
2022/09/05	36	11.50	58	11.53	11.55	-22	2,680	-0.82%
2022/09/02	66	11.35	10	11.38	11.40	56	2,674	2.09%
2022/09/01	69	11.35	40	11.39	11.35	29	2,655	1.09%
2022/08/31	25	11.46	11	11.50	11.50	14	2,635	0.53%
2022/08/30	23	11.50	225	11.58	11.45	-202	2,608	-7.74%	大賣/鉅額交易
2022/08/29	184	11.39	371	11.47	11.50	-187	2,501	-7.48%	大買/大賣/鉅額交易
2022/08/26	113	11.55	0	0.00	11.85	113	2,389	4.73%	大買/鉅額交易
2022/08/25	69	11.37	100	11.39	11.35	-31	2,226	-1.39%
2022/08/24	303	11.70	427	11.58	11.40	-124	2,166	-5.72%	大買/大賣/鉅額交易
2022/08/23	0	0.00	143	11.36	11.50	-143	1,798	-7.95%	大賣/鉅額交易
2022/08/22	133	11.43	153	11.45	11.45	-20	1,777	-1.13%	大買/大賣/
2022/08/19	0	0.00	103	11.38	11.40	-103	1,723	-5.98%	大賣/鉅額交易
2022/08/18	404	11.40	216	11.30	11.30	188	1,699	11.06%	大買/大賣/鉅額交易
2022/08/17	3	11.28	239	11.34	11.30	-236	1,734	-13.60%	大賣/鉅額交易
2022/08/16	234	11.20	206	11.20	11.20	28	1,707	1.64%	大買/大賣/
2022/08/15	420	10.88	127	10.95	11.10	293	1,703	17.20%	大買/大賣/鉅額交易
2022/08/12	55	10.56	15	10.60	10.55	40	1,556	2.57%
2022/08/11	205	10.35	43	10.35	10.50	162	1,536	10.54%	大買/鉅額交易
2022/08/10	93	10.40	40	10.35	10.35	53	1,495	3.54%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/08/08	16	10.35	25	10.30	10.35	-9	1,486	-0.61%
2022/08/05	106	10.23	4	10.21	10.25	102	1,475	6.91%	大買/鉅額交易
2022/08/04	107	10.10	71	10.12	10.10	36	1,492	2.41%	大買/
2022/08/03	0	0.00	123	10.19	10.15	-123	1,522	-8.08%	大賣/鉅額交易
2022/08/02	161	10.27	71	10.28	10.25	90	1,537	5.85%	大買/
2022/08/01	3	10.40	50	10.40	10.40	-47	1,557	-3.02%
2022/07/29	66	10.45	40	10.35	10.45	26	1,575	1.65%
2022/07/28	62	10.35	8	10.41	10.30	54	1,580	3.42%
2022/07/27	109	10.34	0	0.00	10.35	109	1,591	6.85%	大買/鉅額交易
2022/07/26	80	10.50	16	10.60	10.50	64	1,595	4.01%
2022/07/25	351	10.51	0	0.00	10.60	351	1,616	21.71%	大買/鉅額交易
2022/07/22	97	10.31	9	10.30	10.30	88	1,602	5.49%
2022/07/21	122	10.26	22	10.25	10.30	100	1,657	6.03%	大買/
2022/07/20	112	10.30	15	10.29	10.25	97	1,757	5.52%	大買/
2022/07/19	7	10.24	5	10.21	10.25	2	1,808	0.11%
2022/07/18	8	10.19	22	10.10	10.25	-14	1,819	-0.77%
2022/07/15	0	0.00	23	10.05	10.05	-23	1,832	-1.25%
2022/07/14	52	10.05	6	10.00	10.05	46	1,916	2.40%
2022/07/13	9	10.05	66	10.06	10.05	-57	2,116	-2.69%
2022/07/12	50	9.98	92	9.98	9.98	-42	2,144	-1.96%
2022/07/11	71	10.05	56	10.06	10.05	15	2,156	0.70%
2022/07/08	34	10.17	34	10.17	10.10	0	2,178	0.00%
2022/07/07	75	10.08	92	10.06	10.15	-17	2,192	-0.78%
2022/07/06	50	10.19	166	10.14	10.05	-116	2,219	-5.23%	大賣/鉅額交易
2022/07/05	179	10.21	5	10.25	10.20	174	2,348	7.41%	大買/鉅額交易
2022/07/04	106	10.11	26	10.12	10.15	80	2,366	3.38%	大買/
2022/07/01	83	10.20	224	10.13	10.10	-141	2,404	-5.86%	大賣/鉅額交易
2022/06/30	31	10.34	247	10.31	10.35	-216	2,479	-8.71%	大賣/鉅額交易
2022/06/29	56	10.43	24	10.39	10.45	32	2,499	1.28%
2022/06/28	78	10.42	22	10.40	10.45	56	2,573	2.18%
2022/06/27	189	10.45	5	10.45	10.45	184	2,595	7.09%	大買/鉅額交易
2022/06/24	29	10.29	81	10.35	10.30	-52	2,614	-1.99%
2022/06/23	147	10.20	40	10.20	10.25	107	2,618	4.09%	大買/鉅額交易
2022/06/22	126	10.21	49	10.30	10.20	77	2,614	2.95%	大買/
2022/06/21	114	10.38	2	10.35	10.40	112	2,614	4.28%	大買/鉅額交易
2022/06/20	82	10.33	138	10.35	10.20	-56	2,615	-2.14%	大賣/
2022/06/17	203	10.44	104	10.44	10.40	99	2,603	3.80%	大買/大賣/
2022/06/16	16	10.63	125	10.60	10.45	-109	2,603	-4.19%	大賣/鉅額交易
2022/06/15	9	10.72	70	10.62	10.65	-61	2,610	-2.34%
2022/06/14	0	0.00	126	10.42	10.45	-126	2,586	-4.87%	大賣/鉅額交易
2022/06/13	2	10.85	158	10.69	10.55	-156	2,585	-6.03%	大賣/鉅額交易
2022/06/10	0	0.00	24	10.90	10.90	-24	2,574	-0.93%
2022/06/09	8	10.90	30	10.86	10.95	-22	2,587	-0.85%
2022/06/08	0	0.00	17	10.90	10.85	-17	2,589	-0.66%
2022/06/07	0	0.00	96	10.92	10.90	-96	2,599	-3.69%
2022/06/06	27	10.85	56	10.87	10.90	-29	2,601	-1.11%
2022/06/02	2	10.95	91	10.98	10.90	-89	2,650	-3.36%
2022/06/01	15	10.95	81	10.95	11.00	-66	2,681	-2.46%
2022/05/31	56	10.85	64	10.90	10.80	-8	2,673	-0.30%
2022/05/30	27	10.90	21	10.90	10.90	6	2,667	0.22%
2022/05/27	40	10.87	6	10.85	10.85	34	2,662	1.28%
2022/05/26	26	10.94	60	10.92	10.80	-34	2,665	-1.28%
2022/05/25	817	10.89	29	10.92	10.90	788	2,664	29.58%	大買/鉅額交易
2022/05/24	12	10.70	213	10.73	10.65	-201	2,598	-7.73%	大賣/鉅額交易
2022/05/23	12	10.55	82	10.60	10.65	-70	2,583	-2.71%
2022/05/20	100	10.54	28	10.50	10.55	72	2,507	2.87%
2022/05/19	63	10.40	24	10.41	10.45	39	2,556	1.53%
2022/05/18	218	10.55	38	10.55	10.55	180	2,589	6.95%	大買/鉅額交易
2022/05/17	16	10.50	5	10.51	10.50	11	2,723	0.40%
2022/05/16	53	10.48	13	10.60	10.45	40	2,720	1.47%
2022/05/13	25	10.45	15	10.40	10.40	10	2,710	0.37%
2022/05/12	41	10.32	51	10.40	10.20	-10	2,716	-0.37%
2022/05/11	68	10.46	162	10.47	10.45	-94	2,701	-3.48%	大賣/
2022/05/10	71	10.08	61	10.09	10.15	10	2,683	0.37%
2022/05/09	0	0.00	43	10.23	10.10	-43	2,696	-1.59%
2022/05/06	0	0.00	38	10.37	10.40	-38	2,684	-1.42%
2022/05/05	37	10.65	10	10.64	10.55	27	2,708	1.00%
2022/05/04	0	0.00	19	10.59	10.55	-19	2,734	-0.69%
2022/05/03	4	10.60	26	10.66	10.60	-22	2,765	-0.80%
2022/04/29	21	10.75	18	10.68	10.75	3	2,790	0.11%
2022/04/28	0	0.00	11	10.64	10.60	-11	2,791	-0.39%
2022/04/27	32	10.67	80	10.62	10.75	-48	2,801	-1.71%
2022/04/26	38	11.07	34	10.96	11.00	4	2,802	0.14%
2022/04/25	97	10.77	120	10.96	10.65	-23	2,715	-0.85%	大賣/
2022/04/22	3	11.17	38	11.16	11.25	-35	2,668	-1.31%
2022/04/21	61	11.16	8	11.20	11.10	53	2,672	1.98%
2022/04/20	87	11.15	163	11.25	11.15	-76	2,650	-2.87%	大賣/
2022/04/19	122	11.39	7	11.55	11.45	115	2,589	4.44%	大買/鉅額交易
2022/04/18	0	0.00	13	11.19	11.20	-13	2,413	-0.54%
2022/04/15	7	11.16	30	11.24	11.10	-23	2,389	-0.96%
2022/04/14	82	11.23	0	0.00	11.25	82	2,377	3.45%
2022/04/13	25	11.13	38	11.07	11.10	-13	2,359	-0.55%
2022/04/12	35	11.06	13	11.05	10.95	22	2,356	0.93%
2022/04/11	3	11.22	67	11.17	11.30	-64	2,322	-2.76%
2022/04/08	62	11.21	25	11.10	11.20	37	2,194	1.69%
2022/04/07	24	11.12	105	11.24	11.00	-81	2,188	-3.70%	大賣/
2022/04/06	94	11.32	9	11.32	11.35	85	2,162	3.93%
2022/04/01	0	0.00	155	11.09	11.05	-155	2,072	-7.48%	大賣/鉅額交易
2022/03/31	60	10.96	0	0.00	11.15	60	2,072	2.89%
2022/03/30	43	10.71	0	0.00	10.75	43	2,018	2.13%
2022/03/29	0	0.00	82	10.67	10.60	-82	2,032	-4.03%
2022/03/28	12	10.45	99	10.42	10.50	-87	2,018	-4.31%
2022/03/25	0	0.00	113	10.50	10.45	-113	2,037	-5.55%	大賣/鉅額交易
2022/03/24	50	10.55	90	10.48	10.50	-40	2,047	-1.95%
2022/03/23	36	10.53	88	10.51	10.50	-52	2,125	-2.45%
2022/03/22	35	10.45	109	10.44	10.45	-74	2,119	-3.49%	大賣/
2022/03/21	33	10.40	111	10.41	10.45	-78	2,119	-3.68%	大賣/
2022/03/18	1	10.25	117	10.28	10.35	-116	2,140	-5.42%	大賣/鉅額交易
2022/03/17	69	10.20	11	10.20	10.25	58	2,138	2.71%
2022/03/16	3	10.12	2	10.10	10.10	1	2,145	0.05%
2022/03/15	21	10.07	7	10.14	10.05	14	2,211	0.63%
2022/03/14	17	10.21	2	10.13	10.10	15	2,225	0.67%
2022/03/11	39	10.20	37	10.20	10.20	2	2,239	0.09%
2022/03/10	2	10.35	1	10.35	10.30	1	2,246	0.04%
2022/03/09	81	10.17	0	0.00	10.25	81	2,255	3.59%
2022/03/08	66	10.21	17	10.25	10.05	49	2,282	2.15%
2022/03/07	20	10.38	18	10.40	10.30	2	2,310	0.09%
2022/03/04	32	10.76	25	10.79	10.70	7	2,547	0.27%
2022/03/03	78	10.91	42	10.94	10.90	36	2,588	1.39%
2022/03/02	61	10.85	31	10.85	10.85	30	2,686	1.12%
2022/03/01	10	10.85	2	10.80	10.85	8	2,796	0.29%
2022/02/25	4	10.70	34	10.71	10.65	-30	2,834	-1.06%
2022/02/24	57	10.84	165	10.94	10.70	-108	2,888	-3.74%	大賣/鉅額交易
2022/02/23	43	11.11	37	11.10	11.05	6	2,888	0.21%
2022/02/22	45	11.14	177	11.15	11.10	-132	2,922	-4.52%	大賣/鉅額交易
2022/02/21	224	11.30	182	11.30	11.30	42	2,923	1.44%	大買/大賣/
2022/02/18	121	11.19	96	11.19	11.20	25	2,939	0.85%	大買/
2022/02/17	376	11.22	314	11.21	11.15	62	2,972	2.09%	大買/大賣/
2022/02/16	193	10.86	25	10.85	10.80	168	2,883	5.83%	大買/鉅額交易
2022/02/15	170	10.82	24	10.82	10.75	146	2,945	4.96%	大買/鉅額交易
2022/02/14	23	10.81	79	10.79	10.75	-56	2,990	-1.87%
2022/02/11	44	10.97	38	10.96	11.00	6	3,199	0.19%
2022/02/10	96	11.02	106	10.99	11.00	-10	3,229	-0.31%	大賣/
2022/02/09	446	10.91	0	0.00	10.95	446	3,231	13.80%	大買/鉅額交易
2022/02/08	82	10.77	12	10.80	10.80	70	3,237	2.16%
2022/02/07	196	10.52	46	10.55	10.70	150	3,290	4.56%	大買/鉅額交易
2022/01/26	0	0.00	113	10.23	10.25	-113	3,405	-3.32%	大賣/鉅額交易
2022/01/25	0	0.00	208	10.27	10.20	-208	3,508	-5.93%	大賣/鉅額交易
2022/01/24	15	10.42	77	10.46	10.45	-62	3,547	-1.75%
2022/01/21	38	10.72	94	10.70	10.65	-56	3,548	-1.58%
2022/01/20	35	10.85	144	10.83	10.80	-109	3,603	-3.03%	大賣/鉅額交易
2022/01/19	20	10.96	31	11.00	10.80	-11	3,600	-0.31%
2022/01/18	99	10.89	30	10.86	10.80	69	3,586	1.92%
2022/01/17	8	10.80	33	10.81	10.85	-25	3,610	-0.69%
2022/01/14	1	10.90	103	10.87	10.85	-102	3,691	-2.76%	大賣/鉅額交易
2022/01/13	12	10.95	22	10.93	10.95	-10	3,723	-0.27%
2022/01/12	13	10.85	72	10.88	10.85	-59	3,832	-1.54%
2022/01/11	4	11.00	9	11.00	10.95	-5	3,906	-0.13%
2022/01/10	11	10.95	22	10.91	10.95	-11	3,970	-0.28%
2022/01/07	2	11.00	48	11.06	11.00	-46	3,981	-1.16%
2022/01/06	23	11.15	11	11.15	11.15	12	3,991	0.30%
2022/01/05	19	11.15	45	11.23	11.15	-26	4,009	-0.65%
2022/01/04	0	0.00	24	11.13	11.15	-24	4,038	-0.59%
2022/01/03	19	11.21	133	11.21	11.15	-114	4,086	-2.79%	大賣/鉅額交易
2021/12/30	92	11.26	9	11.32	11.30	83	4,117	2.02%
2021/12/29	35	11.25	20	11.25	11.25	15	4,317	0.35%
2021/12/28	106	11.23	76	11.39	11.20	30	4,417	0.68%	大買/
2021/12/27	298	11.31	0	0.00	11.30	298	4,661	6.39%	大買/鉅額交易
2021/12/24	126	11.25	0	0.00	11.20	126	5,430	2.32%	大買/鉅額交易
2021/12/23	179	11.17	0	0.00	11.15	179	6,185	2.89%	大買/鉅額交易
2021/12/22	158	11.05	22	11.05	11.05	136	6,333	2.15%	大買/鉅額交易
2021/12/21	65	11.03	45	11.04	11.05	20	6,397	0.31%
2021/12/20	6	11.00	24	10.99	11.00	-18	6,426	-0.28%
2021/12/17	43	11.09	104	11.16	11.00	-61	6,423	-0.95%	大賣/
2021/12/16	72	11.05	2	11.10	11.00	70	6,341	1.10%
2021/12/15	40	11.00	4	11.00	11.00	36	6,381	0.56%
2021/12/14	1	11.25	263	11.02	10.95	-262	6,385	-4.10%	大賣/鉅額交易
2021/12/13	13	11.18	9	11.14	11.20	4	6,360	0.06%
2021/12/10	0	0.00	204	11.17	11.10	-204	6,357	-3.21%	大賣/鉅額交易
2021/12/09	799	11.25	0	0.00	11.25	799	6,343	12.60%	大買/鉅額交易
2021/12/08	93	11.16	64	11.10	11.05	29	6,293	0.46%
2021/12/07	118	11.07	39	11.06	11.10	79	6,279	1.26%	大買/
2021/12/06	107	11.06	53	11.01	11.05	54	6,263	0.86%	大買/
2021/12/03	63	11.05	8	11.04	11.05	55	6,279	0.88%
2021/12/02	442	10.97	137	10.97	10.95	305	6,278	4.86%	大買/大賣/鉅額交易
2021/12/01	213	11.01	42	11.04	11.00	171	6,266	2.73%	大買/鉅額交易
2021/11/30	629	10.90	10	11.17	10.90	619	6,204	9.98%	大買/鉅額交易
2021/11/29	138	11.05	144	11.04	11.15	-6	5,955	-0.10%	大買/大賣/
2021/11/26	23	11.43	106	11.31	11.20	-83	5,955	-1.39%	大賣/
2021/11/25	129	11.67	158	11.78	11.65	-29	5,884	-0.49%	大買/大賣/
2021/11/24	118	11.53	63	11.59	11.65	55	5,776	0.95%	大買/
2021/11/23	170	11.64	444	11.52	11.45	-274	5,743	-4.77%	大買/大賣/鉅額交易
2021/11/22	104	11.55	222	11.52	11.50	-118	5,695	-2.07%	大買/大賣/鉅額交易
2021/11/19	369	11.56	46	11.45	11.45	323	5,728	5.64%	大買/鉅額交易
2021/11/18	103	11.38	64	11.38	11.35	39	5,694	0.68%	大買/
2021/11/17	0	0.00	191	11.37	11.35	-191	5,684	-3.36%	大賣/鉅額交易
2021/11/16	46	11.46	140	11.58	11.50	-94	5,647	-1.66%	大賣/
2021/11/15	39	11.49	0	0.00	11.40	39	5,606	0.70%
2021/11/12	57	11.64	53	11.70	11.55	4	5,605	0.07%
2021/11/11	57	11.76	149	11.73	11.75	-92	5,589	-1.65%	大賣/
2021/11/10	644	12.03	763	11.89	11.75	-119	5,642	-2.11%	大買/大賣/鉅額交易
2021/11/09	46	11.67	4	11.73	11.70	42	5,447	0.77%
2021/11/08	153	11.83	18	11.65	11.80	135	5,497	2.46%	大買/鉅額交易
2021/11/05	107	11.62	105	11.60	11.65	2	5,542	0.04%	大買/大賣/
2021/11/04	165	11.89	91	11.95	11.75	74	5,549	1.33%	大買/
2021/11/03	561	11.98	282	11.96	11.90	279	5,526	5.05%	大買/大賣/鉅額交易
2021/11/02	132	11.86	245	11.83	11.75	-113	5,403	-2.09%	大買/大賣/鉅額交易
2021/11/01	254	11.73	194	11.75	11.65	60	5,297	1.13%	大買/大賣/
2021/10/29	53	11.56	166	11.56	11.55	-113	5,249	-2.15%	大賣/鉅額交易
2021/10/28	170	11.57	180	11.58	11.60	-10	5,227	-0.19%	大買/大賣/
2021/10/27	156	11.51	78	11.48	11.45	78	5,164	1.51%	大買/
2021/10/26	226	11.49	27	11.50	11.40	199	5,157	3.86%	大買/鉅額交易
2021/10/25	63	11.60	75	11.51	11.55	-12	5,165	-0.23%
2021/10/22	542	11.69	503	11.55	11.50	39	5,193	0.75%	大買/大賣/
2021/10/21	77	11.53	166	11.49	11.45	-89	5,163	-1.72%	大賣/
2021/10/20	9	11.50	388	11.53	11.40	-379	5,149	-7.36%	大賣/鉅額交易
2021/10/19	31	11.30	311	11.10	11.35	-280	5,132	-5.45%	大賣/鉅額交易
2021/10/18	511	11.07	101	10.95	11.25	410	5,103	8.03%	大買/大賣/鉅額交易
2021/10/15	0	0.00	100	10.85	10.85	-100	5,104	-1.96%
2021/10/14	31	10.90	62	10.70	10.80	-31	5,157	-0.60%
2021/10/13	7	10.99	133	10.79	10.75	-126	5,161	-2.44%	大賣/鉅額交易
2021/10/12	0	0.00	164	10.95	10.85	-164	5,181	-3.17%	大賣/鉅額交易
2021/10/08	122	11.18	104	11.19	11.10	18	5,205	0.35%	大買/大賣/
2021/10/07	81	11.12	122	11.12	11.10	-41	5,258	-0.78%	大賣/
2021/10/06	5	11.15	297	11.21	10.95	-292	5,397	-5.41%	大賣/鉅額交易
2021/10/05	36	10.56	451	10.62	10.95	-415	5,297	-7.83%	大賣/鉅額交易
2021/10/04	15	10.74	237	11.08	10.70	-222	5,304	-4.19%	大賣/鉅額交易
2021/10/01	155	11.78	468	12.05	11.40	-313	5,155	-6.07%	大買/大賣/鉅額交易
2021/09/30	0	0.00	461	12.40	12.65	-461	4,515	-10.21%	大賣/鉅額交易
2021/09/29	259	11.55	195	11.61	11.50	64	4,021	1.59%	大買/大賣/
2021/09/28	7	11.21	181	11.34	11.15	-174	4,032	-4.31%	大賣/鉅額交易
2021/09/27	286	11.26	29	11.38	11.40	257	4,539	5.66%	大買/鉅額交易
2021/09/24	133	10.99	61	10.95	10.90	72	5,521	1.30%	大買/
2021/09/23	0	0.00	20	10.83	10.80	-20	6,289	-0.32%
2021/09/22	44	10.90	54	10.86	10.80	-10	6,449	-0.16%
2021/09/17	3	11.23	19	11.30	11.30	-16	6,468	-0.25%
2021/09/16	0	0.00	140	11.37	11.30	-140	6,542	-2.14%	大賣/鉅額交易
2021/09/15	23	11.25	27	11.45	11.45	-4	6,622	-0.06%
2021/09/14	25	11.31	64	11.35	11.30	-39	6,677	-0.58%
2021/09/13	257	11.37	17	11.20	11.40	240	6,764	3.55%	大買/鉅額交易
2021/09/10	17	11.15	11	11.15	11.20	6	6,836	0.09%
2021/09/09	45	10.95	220	10.93	10.95	-175	6,882	-2.54%	大賣/鉅額交易
2021/09/08	10	10.95	288	10.91	10.95	-278	6,934	-4.01%	大賣/鉅額交易
2021/09/07	40	11.11	150	11.06	11.10	-110	6,995	-1.57%	大賣/鉅額交易
2021/09/06	59	11.20	112	11.16	11.05	-53	7,086	-0.75%	大賣/
2021/09/03	47	11.39	9	11.34	11.35	38	7,261	0.52%
2021/09/02	145	11.31	218	11.35	11.20	-73	7,355	-0.99%	大買/大賣/
2021/09/01	270	11.57	3	11.40	11.50	267	7,479	3.57%	大買/鉅額交易
2021/08/31	441	11.19	0	0.00	11.25	441	7,495	5.88%	大買/鉅額交易
2021/08/30	36	11.10	44	11.10	11.10	-8	7,613	-0.11%
2021/08/27	197	11.07	27	11.05	11.00	170	7,854	2.16%	大買/鉅額交易
2021/08/26	0	0.00	371	10.99	10.90	-371	8,517	-4.36%	大賣/鉅額交易
2021/08/25	175	11.15	11	11.04	11.15	164	8,654	1.90%	大買/鉅額交易
2021/08/24	22	10.86	145	10.84	10.85	-123	8,714	-1.41%	大賣/鉅額交易
2021/08/23	55	10.74	0	0.00	10.90	55	8,962	0.61%
2021/08/20	0	0.00	59	10.50	10.50	-59	9,105	-0.65%
2021/08/19	96	10.59	0	0.00	10.60	96	9,267	1.04%
2021/08/18	2	10.75	79	10.49	10.75	-77	9,485	-0.81%
2021/08/17	210	10.61	0	0.00	10.55	210	9,887	2.12%	大買/鉅額交易
2021/08/16	155	10.60	92	10.63	10.55	63	10,251	0.61%	大買/
2021/08/13	108	11.08	61	11.07	11.00	47	10,593	0.44%	大買/
2021/08/12	291	11.21	85	11.31	11.30	206	10,889	1.89%	大買/鉅額交易
2021/08/11	132	11.20	155	11.20	11.05	-23	11,119	-0.21%	大買/大賣/
2021/08/10	173	11.51	209	11.52	11.45	-36	11,377	-0.32%	大買/大賣/
2021/08/09	69	11.61	530	11.61	11.55	-461	11,758	-3.92%	大賣/鉅額交易
2021/08/06	128	11.79	174	11.75	11.75	-46	12,105	-0.38%	大買/大賣/
2021/08/05	116	11.76	34	11.81	11.70	82	12,540	0.65%	大買/
2021/08/04	137	11.85	6	11.92	11.80	131	13,125	1.00%	大買/鉅額交易
2021/08/03	156	11.86	27	11.85	11.85	129	14,467	0.89%	大買/鉅額交易
2021/08/02	325	11.84	14	11.81	11.90	311	15,157	2.05%	大買/鉅額交易
2021/07/30	47	11.92	16	11.90	11.80	31	15,486	0.20%
2021/07/29	242	11.92	15	11.85	12.05	227	15,864	1.43%	大買/鉅額交易
2021/07/28	129	11.66	175	11.54	11.75	-46	16,453	-0.28%	大買/大賣/
2021/07/27	217	11.93	79	12.01	11.80	138	17,974	0.77%	大買/鉅額交易
2021/07/26	42	12.02	160	12.03	12.00	-118	18,937	-0.62%	大賣/鉅額交易
2021/07/23	593	12.08	75	12.14	12.15	518	19,733	2.62%	大買/鉅額交易
2021/07/22	226	11.83	37	11.74	11.70	189	21,122	0.89%	大買/鉅額交易
2021/07/21	4	11.65	135	11.93	11.65	-131	21,542	-0.61%	大賣/鉅額交易
2021/07/20	34	11.95	210	12.00	12.00	-176	22,300	-0.79%	大賣/鉅額交易
2021/07/19	5	12.35	157	12.33	12.30	-152	23,553	-0.65%	大賣/鉅額交易
2021/07/16	12	12.32	248	12.39	12.30	-236	24,968	-0.95%	大賣/鉅額交易
2021/07/15	381	12.44	145	12.43	12.50	236	25,321	0.93%	大買/大賣/鉅額交易
2021/07/14	286	12.15	154	12.14	12.15	132	25,715	0.51%	大買/大賣/鉅額交易
2021/07/13	83	12.40	585	12.41	12.25	-502	26,826	-1.87%	大賣/鉅額交易
2021/07/12	529	12.82	79	12.80	12.75	450	27,627	1.63%	大買/鉅額交易
2021/07/09	302	12.90	233	13.04	12.80	69	27,913	0.25%	大買/大賣/
2021/07/08	253	13.20	33	13.14	13.15	220	28,069	0.78%	大買/鉅額交易
2021/07/07	118	13.11	171	13.26	13.05	-53	28,479	-0.19%	大買/大賣/
2021/07/06	172	13.13	74	13.55	13.60	98	28,877	0.34%	大買/
2021/07/05	9	13.45	179	13.29	13.15	-170	29,002	-0.59%	大賣/鉅額交易
2021/07/02	290	13.50	311	13.79	13.40	-21	29,537	-0.07%	大買/大賣/
2021/07/01	373	13.22	995	13.73	13.20	-622	29,229	-2.13%	大買/大賣/鉅額交易
2021/06/30	391	12.97	648	13.31	13.65	-257	28,277	-0.91%	大買/大賣/鉅額交易
2021/06/29	164	12.33	175	12.30	12.45	-11	27,589	-0.04%	大買/大賣/
2021/06/28	106	12.35	60	12.40	12.40	46	27,529	0.17%	大買/
2021/06/25	27	12.38	408	12.45	12.30	-381	27,535	-1.38%	大賣/鉅額交易
2021/06/24	431	12.53	2	12.55	12.55	429	27,575	1.56%	大買/鉅額交易
2021/06/23	120	12.36	49	12.36	12.30	71	28,170	0.25%	大買/
2021/06/22	295	12.37	283	12.32	12.30	12	28,142	0.04%	大買/大賣/
2021/06/21	119	12.32	244	12.23	12.10	-125	28,129	-0.44%	大買/大賣/鉅額交易
2021/06/18	31	12.58	126	12.58	12.55	-95	28,087	-0.34%	大賣/
2021/06/17	161	12.55	57	12.59	12.65	104	28,103	0.37%	大買/鉅額交易
2021/06/16	630	12.70	172	12.62	12.50	458	28,096	1.63%	大買/大賣/鉅額交易
2021/06/15	61	12.70	40	12.70	12.60	21	28,183	0.07%
2021/06/11	220	12.68	130	12.72	12.75	90	28,198	0.32%	大買/大賣/
2021/06/09	522	12.96	521	12.79	12.70	1	27,980	0.00%	大買/大賣/
2021/06/08	61	12.77	207	12.81	12.75	-146	27,906	-0.52%	大賣/鉅額交易
2021/06/07	414	12.84	149	12.85	12.85	265	28,095	0.94%	大買/大賣/鉅額交易
2021/06/04	105	13.17	749	13.00	12.80	-644	27,999	-2.30%	大買/大賣/鉅額交易
2021/06/03	470	13.28	622	13.33	13.35	-152	27,811	-0.55%	大買/大賣/鉅額交易
2021/06/02	466	12.95	390	12.90	12.80	76	27,205	0.28%	大買/大賣/
2021/06/01	214	12.85	82	12.78	12.85	132	27,111	0.49%	大買/鉅額交易
2021/05/31	14	12.80	970	12.82	12.80	-956	27,074	-3.53%	大賣/鉅額交易
2021/05/28	486	12.64	70	12.57	12.65	416	26,893	1.55%	大買/鉅額交易
2021/05/27	95	12.60	84	12.55	12.35	11	26,860	0.04%
2021/05/26	1,195	12.48	84	12.48	12.55	1,111	26,786	4.15%	大買/鉅額交易
2021/05/25	956	12.83	1,839	12.58	12.25	-883	26,736	-3.30%	大買/大賣/鉅額交易
2021/05/24	790	12.42	759	12.48	12.35	31	26,382	0.12%	大買/大賣/
2021/05/21	714	11.88	680	11.76	11.95	34	26,075	0.13%	大買/大賣/
2021/05/20	145	11.63	482	11.65	11.35	-337	25,729	-1.31%	大買/大賣/鉅額交易
2021/05/19	148	11.43	1,777	11.47	11.60	-1,629	25,489	-6.39%	大買/大賣/鉅額交易
2021/05/18	357	10.97	743	10.79	11.20	-386	25,277	-1.53%	大買/大賣/鉅額交易
2021/05/17	811	10.29	1,076.5	10.26	10.20	-265.5	25,032	-1.06%	大買/大賣/鉅額交易
2021/05/14	731	11.18	854	11.76	11.30	-123	24,657	-0.50%	大買/大賣/鉅額交易
2021/05/13	1,002	11.71	1,340	11.79	11.55	-338	24,321	-1.39%	大買/大賣/鉅額交易
2021/05/12	2,005	13.34	561	13.78	12.65	1,444	23,937	6.03%	大買/大賣/鉅額交易
2021/05/11	1,697	14.77	1,812	14.95	14.05	-115	23,433	-0.49%	大買/大賣/鉅額交易
2021/05/10	986	14.85	262	14.93	14.95	724	22,149	3.27%	大買/大賣/鉅額交易
2021/05/07	496.5	14.09	613.5	14.26	14.20	-117	21,632	-0.54%	大買/大賣/鉅額交易
2021/05/06	522	14.61	730	14.53	14.60	-208	21,341	-0.97%	大買/大賣/鉅額交易
2021/05/05	1,051	14.45	193	14.27	14.25	858	21,003	4.09%	大買/大賣/鉅額交易
2021/05/04	2,820	14.56	2,738	14.70	13.90	82	20,476	0.40%	大買/大賣/
2021/05/03	1,525	15.23	1,253	15.39	14.90	272	19,050	1.43%	大買/大賣/鉅額交易
2021/04/29	923	15.47	2,033	15.57	15.10	-1,110	18,139	-6.12%	大買/大賣/鉅額交易
2021/04/28	3,582	15.15	1,686	15.28	15.40	1,896	17,420	10.88%	大買/大賣/鉅額交易
2021/04/27	259	14.68	796	14.92	14.65	-537	16,098	-3.34%	大買/大賣/鉅額交易
2021/04/26	1,222	14.62	1,410	14.56	15.00	-188	15,678	-1.20%	大買/大賣/鉅額交易
2021/04/23	2,946	14.62	2,797	14.60	14.75	149	14,968	1.00%	大買/大賣/鉅額交易
2021/04/22	3,251	14.53	3,202	14.59	14.25	49	13,801	0.36%	大買/大賣/
2021/04/21	657	14.21	508	14.12	14.10	149	12,440	1.20%	大買/大賣/鉅額交易
2021/04/20	388	14.06	309	14.13	14.10	79	12,119	0.65%	大買/大賣/
2021/04/19	907	14.48	1,620	14.48	14.65	-713	11,836	-6.02%	大買/大賣/鉅額交易
2021/04/16	711	13.31	746	13.23	13.75	-35	10,765	-0.33%	大買/大賣/
2021/04/15	1,231	12.98	674	12.96	13.05	557	9,942	5.60%	大買/大賣/鉅額交易
2021/04/14	776	12.49	352	12.56	12.50	424	9,662	4.39%	大買/大賣/鉅額交易
2021/04/13	390	13.19	581	13.14	12.80	-191	9,762	-1.96%	大買/大賣/鉅額交易
2021/04/12	423	13.01	725	13.01	13.25	-302	9,764	-3.09%	大買/大賣/鉅額交易
2021/04/09	582	12.64	723	12.54	12.80	-141	9,616	-1.47%	大買/大賣/鉅額交易
2021/04/08	1,030	12.53	575	12.67	12.70	455	9,347	4.87%	大買/大賣/鉅額交易
2021/04/07	983	12.13	467	12.12	12.10	516	8,790	5.87%	大買/大賣/鉅額交易
2021/04/06	344	11.91	231	11.88	11.85	113	8,850	1.28%	大買/大賣/鉅額交易
2021/04/01	247	11.94	135	11.91	11.85	112	9,220	1.21%	大買/大賣/鉅額交易
2021/03/31	337	11.88	139	11.84	11.85	198	10,278	1.93%	大買/大賣/鉅額交易
2021/03/30	0	0.00	59	12.03	11.85	-59	11,388	-0.52%
2021/03/29	57	12.08	79	12.26	12.05	-22	11,897	-0.18%
2021/03/26	721	12.22	770	12.35	12.10	-49	12,686	-0.39%	大買/大賣/
2021/03/25	125	11.84	116	11.85	11.75	9	12,184	0.07%	大買/大賣/
2021/03/24	156	11.81	123	11.85	11.80	33	12,250	0.27%	大買/大賣/
2021/03/23	15	11.84	105	11.95	11.80	-90	12,353	-0.73%	大賣/
2021/03/22	174	11.98	42	11.87	11.95	132	12,563	1.05%	大買/鉅額交易
2021/03/19	61	11.97	256	12.00	11.95	-195	12,806	-1.52%	大賣/鉅額交易
2021/03/18	291	12.12	5	12.09	12.10	286	13,235	2.16%	大買/鉅額交易
2021/03/17	86	11.87	109	11.72	11.90	-23	15,287	-0.15%	大賣/
2021/03/16	129	11.91	11	11.93	11.85	118	15,721	0.75%	大買/鉅額交易
2021/03/15	212	12.02	31	11.95	11.95	181	15,807	1.14%	大買/鉅額交易
2021/03/12	148	12.02	165	12.02	12.05	-17	15,995	-0.11%	大買/大賣/
2021/03/11	728	12.11	716	12.04	12.05	12	16,194	0.07%	大買/大賣/
2021/03/10	474	11.98	158	12.02	11.90	316	16,075	1.97%	大買/大賣/鉅額交易
2021/03/09	176	11.95	19	11.83	12.00	157	16,176	0.97%	大買/鉅額交易
2021/03/08	2	11.90	391	11.90	11.85	-389	16,257	-2.39%	大賣/鉅額交易
2021/03/05	296	11.80	202	11.76	11.90	94	16,364	0.57%	大買/大賣/
2021/03/04	89	11.88	1,102	11.85	11.80	-1,013	16,603	-6.10%	大賣/鉅額交易
2021/03/03	1,016	11.98	93	12.02	12.05	923	16,800	5.49%	大買/鉅額交易
2021/03/02	249	11.90	519	11.95	11.75	-270	17,424	-1.55%	大買/大賣/鉅額交易
2021/02/26	31	12.04	535	12.12	12.00	-504	17,580	-2.87%	大賣/鉅額交易
2021/02/25	917	12.23	132	12.08	12.30	785	17,813	4.41%	大買/大賣/鉅額交易
2021/02/24	206	12.26	577	12.12	12.05	-371	17,790	-2.09%	大買/大賣/鉅額交易
2021/02/23	694	12.19	691	12.13	12.10	3	17,837	0.02%	大買/大賣/
2021/02/22	244	12.00	192	12.00	12.05	52	17,894	0.29%	大買/大賣/
2021/02/19	256	11.96	405	11.88	11.90	-149	18,026	-0.83%	大買/大賣/鉅額交易
2021/02/18	406	12.04	98	11.98	12.05	308	18,319	1.68%	大買/鉅額交易
2021/02/17	198	11.74	191	11.68	11.80	7	18,623	0.04%	大買/大賣/
2021/02/05	182	11.66	229	11.64	11.60	-47	18,834	-0.25%	大買/大賣/
2021/02/04	176	11.81	123	11.74	11.70	53	19,129	0.28%	大買/大賣/
2021/02/03	134	11.78	55	11.75	11.80	79	19,560	0.40%	大買/
2021/02/02	501	11.64	130	11.48	11.70	371	19,794	1.87%	大買/大賣/鉅額交易
2021/02/01	402	11.37	166	11.27	11.45	236	20,161	1.17%	大買/大賣/鉅額交易
2021/01/29	67	11.44	377	11.31	11.30	-310	20,294	-1.53%	大賣/鉅額交易
2021/01/28	390	11.21	90	11.18	11.30	300	20,363	1.47%	大買/鉅額交易
2021/01/27	238	11.45	321	11.34	11.25	-83	20,544	-0.40%	大買/大賣/
2021/01/26	219	11.44	1,058	11.56	11.55	-839	20,749	-4.04%	大買/大賣/鉅額交易
2021/01/25	2,113	11.52	196	11.43	11.75	1,917	21,077	9.10%	大買/大賣/鉅額交易
2021/01/22	669	11.03	144	10.90	11.15	525	21,782	2.41%	大買/大賣/鉅額交易
2021/01/21	194	10.96	239	11.12	10.90	-45	22,449	-0.20%	大買/大賣/
2021/01/20	118	11.13	307	11.21	11.00	-189	22,784	-0.83%	大買/大賣/鉅額交易
2021/01/19	40	11.90	102	11.79	11.65	-62	23,134	-0.27%	大賣/
2021/01/18	516	11.48	151	11.44	11.70	365	23,647	1.54%	大買/大賣/鉅額交易
2021/01/15	78	11.61	112	11.64	11.60	-34	24,409	-0.14%	大賣/
2021/01/14	25	12.06	101	12.03	11.90	-76	25,506	-0.30%	大賣/
2021/01/13	216	12.04	205	12.01	12.00	11	26,431	0.04%	大買/大賣/
2021/01/12	206	12.02	579	11.99	11.85	-373	27,569	-1.35%	大買/大賣/鉅額交易
2021/01/11	518	12.12	186	12.17	12.25	332	29,585	1.12%	大買/大賣/鉅額交易
2021/01/08	141	12.23	458	12.23	12.35	-317	36,112	-0.88%	大買/大賣/鉅額交易
2021/01/07	517	12.45	135	12.47	12.40	382	37,984	1.01%	大買/大賣/鉅額交易
2021/01/06	343	12.65	418	12.77	12.40	-75	39,343	-0.19%	大買/大賣/
2021/01/05	834	13.51	1,082	13.57	13.20	-248	40,283	-0.62%	大買/大賣/鉅額交易
2021/01/04	1,153	13.38	391	13.47	13.45	762	40,594	1.88%	大買/大賣/鉅額交易
2020/12/31	105	13.21	237	13.26	13.20	-132	40,957	-0.32%	大買/大賣/鉅額交易
2020/12/30	86	13.31	106	13.42	13.25	-20	42,996	-0.05%	大賣/
2020/12/29	502	13.38	153	13.34	13.30	349	44,145	0.79%	大買/大賣/鉅額交易
2020/12/28	96	13.39	99	13.68	13.25	-3	45,406	-0.01%
2020/12/25	669	13.71	1,649	13.63	13.40	-980	45,548	-2.15%	大買/大賣/鉅額交易
2020/12/24	592	13.54	1,843	13.46	13.30	-1,251	45,106	-2.77%	大買/大賣/鉅額交易
2020/12/23	2,505	13.06	1,134	12.96	13.00	1,371	45,868	2.99%	大買/大賣/鉅額交易
2020/12/22	2,398	13.21	2,108	13.00	12.55	290	48,727	0.60%	大買/大賣/鉅額交易
2020/12/21	466	12.60	91	12.56	12.60	375	48,641	0.77%	大買/鉅額交易
2020/12/18	23	12.41	24	12.37	12.35	-1	49,820	0.00%
2020/12/17	83	12.67	917	12.58	12.50	-834	51,665	-1.61%	大賣/鉅額交易
2020/12/16	996	12.55	167	12.52	12.65	829	57,144	1.45%	大買/大賣/鉅額交易
2020/12/15	248	12.60	367	12.67	12.20	-119	60,485	-0.20%	大買/大賣/鉅額交易
2020/12/14	358	13.12	348	13.09	12.65	10	60,995	0.02%	大買/大賣/
2020/12/11	1,761	13.52	1,930	13.47	13.05	-169	61,319	-0.28%	大買/大賣/鉅額交易
2020/12/10	275	12.92	71	12.86	13.10	204	59,183	0.34%	大買/鉅額交易
2020/12/09	16	12.15	231	12.11	11.95	-215	58,715	-0.37%	大賣/鉅額交易
2020/12/08	432	12.13	159	12.14	12.10	273	58,718	0.46%	大買/大賣/鉅額交易
2020/12/07	46	12.09	224	11.94	11.80	-178	58,922	-0.30%	大賣/鉅額交易
2020/12/04	26	12.25	204	12.17	12.10	-178	58,762	-0.30%	大賣/鉅額交易
2020/12/03	204	12.22	28	12.14	12.10	176	59,035	0.30%	大買/鉅額交易
2020/12/02	10	12.20	148	12.32	12.20	-138	59,353	-0.23%	大賣/鉅額交易
2020/12/01	66	12.28	109	12.36	12.35	-43	59,301	-0.07%	大賣/
2020/11/30	189	12.29	15	12.51	12.25	174	59,321	0.29%	大買/鉅額交易
2020/11/27	154	12.80	224	12.74	12.65	-70	59,217	-0.12%	大買/大賣/
2020/11/26	407	13.03	840	13.05	13.00	-433	59,094	-0.73%	大買/大賣/鉅額交易
2020/11/25	644	12.68	325	12.64	12.65	319	58,490	0.55%	大買/大賣/鉅額交易
2020/11/24	151	12.59	433	12.63	12.55	-282	58,284	-0.48%	大買/大賣/鉅額交易
2020/11/23	348	12.38	385	12.39	12.45	-37	58,100	-0.06%	大買/大賣/
2020/11/20	106	12.29	210	12.29	12.40	-104	58,043	-0.18%	大買/大賣/鉅額交易
2020/11/19	159	12.46	732	12.40	12.40	-573	58,092	-0.99%	大買/大賣/鉅額交易
2020/11/18	199	12.39	338	12.35	12.50	-139	57,997	-0.24%	大買/大賣/鉅額交易
2020/11/17	1,694	12.24	654	12.24	12.30	1,040	57,863	1.80%	大買/大賣/鉅額交易
2020/11/16	24	12.65	1,062	12.38	12.20	-1,038	57,680	-1.80%	大賣/鉅額交易
2020/11/13	1,123	12.43	298	12.52	12.60	825	57,353	1.44%	大買/大賣/鉅額交易
2020/11/12	109	12.34	187	12.30	12.30	-78	57,168	-0.14%	大買/大賣/
2020/11/11	525	12.52	278	12.57	12.50	247	56,931	0.43%	大買/大賣/鉅額交易
2020/11/10	80	12.82	168	12.86	13.00	-88	56,620	-0.16%	大賣/
2020/11/09	464	13.26	378	13.25	13.30	86	56,460	0.15%	大買/大賣/
2020/11/06	287	13.12	656	13.08	12.95	-369	56,315	-0.66%	大買/大賣/鉅額交易
2020/11/05	335	13.20	450	13.20	13.15	-115	56,485	-0.20%	大買/大賣/鉅額交易
2020/11/04	663	13.13	1,331	13.15	13.10	-668	57,717	-1.16%	大買/大賣/鉅額交易
2020/11/03	684	13.11	138	13.19	13.20	546	59,046	0.92%	大買/大賣/鉅額交易
2020/11/02	642	13.03	304	13.05	12.90	338	59,804	0.57%	大買/大賣/鉅額交易
2020/10/30	1,153	13.56	999	13.70	13.15	154	60,262	0.26%	大買/大賣/鉅額交易
2020/10/29	1,957	13.60	1,270	13.46	13.50	687	59,542	1.15%	大買/大賣/鉅額交易
2020/10/28	420	14.13	786	14.28	13.95	-366	59,005	-0.62%	大買/大賣/鉅額交易
2020/10/27	1,538	14.22	1,485	14.12	14.15	53	58,570	0.09%	大買/大賣/
2020/10/26	883	14.08	621	14.06	14.05	262	58,061	0.45%	大買/大賣/鉅額交易
2020/10/23	723	14.48	2,643	14.60	14.35	-1,920	57,482	-3.34%	大買/大賣/鉅額交易
2020/10/22	2,812	14.13	932	14.15	14.35	1,880	56,602	3.32%	大買/大賣/鉅額交易
2020/10/21	1,021	14.72	1,616	14.99	14.60	-595	55,364	-1.07%	大買/大賣/鉅額交易
2020/10/20	3,589	14.99	4,041	14.97	15.10	-452	54,355	-0.83%	大買/大賣/鉅額交易
2020/10/19	4,618	15.05	3,546	15.00	15.00	1,072	53,140	2.02%	大買/大賣/鉅額交易
2020/10/16	4,077	15.40	4,201	15.48	14.75	-124	50,947	-0.24%	大買/大賣/鉅額交易
2020/10/15	1,307	14.16	2,279	14.01	14.50	-972	44,272	-2.20%	大買/大賣/鉅額交易
2020/10/14	3,645	13.10	2,992	13.07	13.20	653	42,239	1.55%	大買/大賣/鉅額交易
2020/10/13	2,899	13.38	2,486	13.34	13.15	413	40,776	1.01%	大買/大賣/鉅額交易
2020/10/12	1,865	13.40	1,855	13.38	12.85	10	39,462	0.03%	大買/大賣/
2020/10/08	1,228	13.33	1,282	13.37	13.15	-54	38,622	-0.14%	大買/大賣/
2020/10/07	2,837	13.31	2,917	13.35	13.30	-80	37,919	-0.21%	大買/大賣/
2020/10/06	1,828	12.95	1,949	12.96	12.95	-121	35,759	-0.34%	大買/大賣/鉅額交易
2020/10/05	3,840	12.57	4,218	12.64	12.90	-378	34,462	-1.10%	大買/大賣/鉅額交易
2020/09/30	1,305	11.90	1,158	11.87	12.00	147	32,883	0.45%	大買/大賣/鉅額交易
2020/09/29	1,419	12.02	1,299	11.99	11.70	120	32,293	0.37%	大買/大賣/鉅額交易
2020/09/28	5,075	12.31	7,913	12.29	12.30	-2,838	31,596	-8.98%	大買/大賣/鉅額交易
2020/09/25	10,180	12.08	7,642	12.03	12.30	2,538	29,637	8.56%	大買/大賣/鉅額交易
2020/09/24	980	11.38	1,127	11.49	11.20	-147	26,220	-0.56%	大買/大賣/鉅額交易
2020/09/23	3,792	12.05	3,825	12.12	11.85	-33	25,391	-0.13%	大買/大賣/
2020/09/22	4,043	12.47	3,989	12.50	12.05	54	24,032	0.22%	大買/大賣/
2020/09/21	12,239	13.24	12,811	13.21	13.20	-572	22,084	-2.59%	大買/大賣/鉅額交易
2020/09/18	6,407	12.33	6,091	12.31	12.55	316	16,438	1.92%	大買/大賣/鉅額交易
2020/09/17	0	0.00	11	11.45	11.45	-11	12,845	-0.09%
2020/09/16	1,251	10.00	824	10.04	10.45	427	12,049	3.54%	大買/大賣/鉅額交易
2020/09/15	249	9.59	204	9.56	9.53	45	11,415	0.39%	大買/大賣/
2020/09/14	184	9.53	359	9.53	9.51	-175	11,443	-1.53%	大買/大賣/鉅額交易
2020/09/11	450	9.76	463	9.75	9.63	-13	11,417	-0.11%	大買/大賣/
2020/09/10	969	9.95	1,575	9.94	9.75	-606	11,435	-5.30%	大買/大賣/鉅額交易
2020/09/09	655	9.54	78	9.40	9.64	577	11,006	5.24%	大買/鉅額交易
2020/09/08	346	9.70	711	9.83	9.53	-365	10,890	-3.35%	大買/大賣/鉅額交易
2020/09/07	1,336	9.86	1,229	9.93	10.20	107	10,495	1.02%	大買/大賣/鉅額交易
2020/09/04	262	9.31	349	9.29	9.30	-87	10,067	-0.86%	大買/大賣/
2020/09/03	883	9.53	596	9.55	9.49	287	9,998	2.87%	大買/大賣/鉅額交易
2020/09/02	182	9.55	751	9.43	9.36	-569	9,813	-5.80%	大買/大賣/鉅額交易
2020/09/01	743	9.29	342	9.28	9.47	401	9,670	4.15%	大買/大賣/鉅額交易
2020/08/31	176	9.39	442	9.37	9.18	-266	9,644	-2.76%	大買/大賣/鉅額交易
2020/08/28	620	9.49	424	9.44	9.42	196	9,555	2.05%	大買/大賣/鉅額交易
2020/08/27	456	9.47	581	9.50	9.42	-125	9,483	-1.32%	大買/大賣/鉅額交易
2020/08/26	352	9.85	509	9.84	9.76	-157	9,334	-1.68%	大買/大賣/鉅額交易
2020/08/25	355	9.79	476	9.94	9.71	-121	9,247	-1.31%	大買/大賣/鉅額交易
2020/08/10	1,078	11.67	845	11.56	11.80	233	7,729	3.01%	大買/大賣/鉅額交易
2020/08/07	1,459	10.80	1,430	10.62	10.95	29	6,245	0.46%	大買/大賣/
2020/08/06	1,843	9.75	1,153	9.71	9.96	690	4,677	14.75%	大買/大賣/鉅額交易
2020/08/05	1,405	9.01	1,118	9.10	9.06	287	3,664	7.83%	大買/大賣/鉅額交易
2020/08/03	360	7.83	371	7.83	8.07	-11	2,643	-0.42%	大買/大賣/
2020/07/31	67	7.20	55	7.24	7.34	12	2,403	0.50%
2020/07/30	16	7.05	29	7.05	7.15	-13	2,396	-0.54%
2020/07/29	67	6.99	36	7.04	7.03	31	2,400	1.29%
2020/07/28	67	6.98	104	6.99	6.93	-37	2,414	-1.53%	大賣/
2020/07/27	52	7.08	60	7.12	7.04	-8	2,418	-0.33%
2020/07/24	14	7.19	114	7.23	7.16	-100	2,430	-4.11%	大賣/
2020/07/23	0	0.00	5	7.32	7.35	-5	2,430	-0.21%
2020/07/22	39	7.34	10	7.32	7.32	29	2,441	1.19%
2020/07/21	88	7.27	4	7.28	7.26	84	2,437	3.45%
2020/07/20	51	7.24	49	7.24	7.23	2	2,431	0.08%
2020/07/17	11	7.44	37	7.37	7.30	-26	2,430	-1.07%
2020/07/16	83	7.48	31	7.45	7.47	52	2,430	2.14%
2020/07/15	31	7.45	101	7.44	7.43	-70	2,434	-2.88%	大賣/
2020/07/14	174	7.49	189	7.51	7.46	-15	2,457	-0.61%	大買/大賣/
2020/07/13	130	7.33	4	7.25	7.36	126	2,393	5.26%	大買/鉅額交易
2020/07/10	22	7.26	203	7.30	7.21	-181	2,414	-7.50%	大賣/鉅額交易
2020/07/09	41	7.40	31	7.39	7.38	10	2,392	0.42%
2020/07/08	92	7.36	64	7.34	7.34	28	2,390	1.17%
2020/07/07	67	7.36	133	7.41	7.34	-66	2,390	-2.76%	大賣/
2020/07/06	243	7.42	0	0.00	7.43	243	2,386	10.18%	大買/鉅額交易
2020/07/03	2	7.40	77	7.47	7.39	-75	2,376	-3.16%
2020/07/02	24	7.46	22	7.46	7.47	2	2,373	0.08%
2020/07/01	26	7.48	10	7.48	7.45	16	2,378	0.67%
2020/06/30	15	7.49	11	7.51	7.48	4	2,364	0.17%
2020/06/29	18	7.55	57	7.50	7.47	-39	2,368	-1.65%
2020/06/24	50	7.64	6	7.71	7.69	44	2,353	1.87%
2020/06/23	10	7.84	79	7.85	7.76	-69	2,342	-2.95%
2020/06/22	313	8.16	372	8.12	7.96	-59	2,319	-2.54%	大買/大賣/
2020/06/19	297	7.99	253	7.98	7.86	44	2,167	2.03%	大買/大賣/
2020/06/18	83	7.79	181	7.84	7.78	-98	2,053	-4.77%	大賣/
2020/06/17	304	7.72	222	7.67	7.76	82	1,995	4.11%	大買/大賣/
2020/06/16	126	7.31	1	7.34	7.41	125	1,855	6.74%	大買/鉅額交易
2020/06/15	16	7.22	93	7.21	7.16	-77	1,886	-4.08%
2020/06/12	62	7.18	44	7.15	7.24	18	1,905	0.94%
2020/06/11	52	7.57	277	7.45	7.36	-225	1,916	-11.74%	大賣/鉅額交易
2020/06/10	16	7.48	24	7.46	7.50	-8	1,888	-0.42%
2020/06/09	39	7.56	11	7.55	7.56	28	1,923	1.46%
2020/06/08	108	7.59	151	7.64	7.58	-43	1,942	-2.21%	大買/大賣/
2020/06/05	314	7.55	66	7.59	7.54	248	1,888	13.13%	大買/鉅額交易
2020/06/04	18	7.34	13	7.32	7.29	5	1,753	0.29%
2020/06/03	31	7.31	13	7.30	7.29	18	1,756	1.02%
2020/06/02	6	7.31	89	7.33	7.27	-83	1,745	-4.76%
2020/06/01	233	7.41	26	7.40	7.40	207	1,742	11.88%	大買/鉅額交易
2020/05/29	1	7.45	128	7.48	7.31	-127	1,708	-7.43%	大賣/鉅額交易
2020/05/28	52	7.19	55	7.43	7.67	-3	1,566	-0.19%
2020/05/27	125	7.00	40	6.99	6.98	85	1,419	5.99%	大買/
2020/05/26	71	6.93	3	6.93	6.93	68	1,399	4.86%
2020/05/25	42	6.90	18	6.90	6.88	24	1,395	1.72%
2020/05/22	7	6.91	86	6.90	6.82	-79	1,385	-5.70%
2020/05/21	62	6.95	39	6.96	6.96	23	1,383	1.66%
2020/05/20	39	6.93	156	7.00	6.91	-117	1,376	-8.50%	大賣/鉅額交易
2020/05/19	189	6.91	52	6.91	7.05	137	1,362	10.05%	大買/鉅額交易
2020/05/18	13	6.69	2	6.68	6.66	11	1,353	0.81%
2020/05/15	7	6.67	83	6.66	6.68	-76	1,359	-5.59%
2020/05/14	0	0.00	135	6.74	6.68	-135	1,356	-9.95%	大賣/鉅額交易
2020/05/13	76	6.79	55	6.82	6.84	21	1,350	1.55%
2020/05/12	0	0.00	84	6.75	6.78	-84	1,344	-6.25%
2020/05/11	57	6.86	147	6.84	6.80	-90	1,330	-6.77%	大賣/
2020/05/08	19	6.88	141	6.87	6.85	-122	1,329	-9.18%	大賣/鉅額交易
2020/05/07	52	6.87	14	6.86	6.86	38	1,327	2.86%
2020/05/06	43	6.95	65	6.91	6.88	-22	1,326	-1.66%
2020/05/05	4	6.94	35	6.91	6.92	-31	1,322	-2.34%
2020/05/04	1	6.96	193	6.96	6.90	-192	1,323	-14.51%	大賣/鉅額交易
2020/04/30	53	7.11	10	7.10	7.14	43	1,345	3.20%
2020/04/29	156	7.08	152	7.06	7.03	4	1,473	0.27%	大買/大賣/
2020/04/28	23	7.02	49	7.01	7.00	-26	1,455	-1.79%
2020/04/27	118	7.03	91	7.00	7.00	27	1,479	1.82%	大買/
2020/04/24	5	6.97	87	6.94	6.93	-82	1,470	-5.57%
2020/04/23	13	6.98	55	6.96	6.98	-42	1,473	-2.85%
2020/04/22	98	6.85	24	6.92	6.92	74	1,477	5.01%
2020/04/21	0	0.00	94	7.12	6.93	-94	1,470	-6.39%
2020/04/20	91	7.21	137	7.20	7.28	-46	1,451	-3.17%	大賣/
2020/04/17	196	7.37	305	7.34	7.28	-109	1,439	-7.57%	大買/大賣/鉅額交易
2020/04/16	19	7.30	171	7.24	7.23	-152	1,408	-10.79%	大賣/鉅額交易
2020/04/15	158	7.36	90	7.16	7.38	68	1,432	4.75%	大買/
2020/04/14	35	6.94	22	6.94	6.97	13	1,403	0.93%
2020/04/13	33	6.93	271.1	6.92	6.89	-238.1	1,411	-16.86%	大賣/鉅額交易
2020/04/10	29	6.83	49	6.78	6.85	-20	1,398	-1.43%
2020/04/09	21	6.72	225	6.70	6.69	-204	1,405	-14.51%	大賣/鉅額交易
2020/04/08	123	6.57	123	6.52	6.64	0	1,410	0.00%	大買/大賣/
2020/04/07	134	6.47	116	6.41	6.52	18	1,476	1.22%	大買/大賣/
2020/04/06	21	6.35	96	6.33	6.35	-75	1,475	-5.08%
2020/04/01	27	6.45	0	0.00	6.45	27	1,474	1.83%
2020/03/31	68	6.46	16	6.37	6.50	52	1,474	3.53%
2020/03/30	8	6.32	85	6.25	6.30	-77	1,465	-5.26%
2020/03/27	8	6.48	52	6.49	6.46	-44	1,468	-3.00%
2020/03/26	27	6.43	43	6.47	6.43	-16	1,502	-1.06%
2020/03/25	531	6.40	100	6.47	6.52	431	1,499	28.74%	大買/鉅額交易
2020/03/24	4	6.12	17	6.13	6.15	-13	1,517	-0.86%
2020/03/23	0	0.00	179	5.95	5.97	-179	1,570	-11.40%	大賣/鉅額交易
2020/03/20	142	6.19	140	6.18	6.17	2	1,572	0.13%	大買/大賣/
2020/03/19	14	6.24	14	6.24	5.90	0	1,569	0.00%
2020/03/18	0	0.00	207	6.61	6.55	-207	1,536	-13.47%	大賣/鉅額交易
2020/03/17	123	6.69	47	6.76	6.66	76	1,526	4.98%	大買/
2020/03/16	2	7.30	42	7.28	7.18	-40	1,502	-2.66%
2020/03/13	114	7.29	82	7.28	7.33	32	1,505	2.13%	大買/
2020/03/12	21	8.02	158	8.22	8.05	-137	1,448	-9.46%	大賣/鉅額交易
2020/03/11	3	8.60	88	8.54	8.57	-85	1,415	-6.00%
2020/03/10	178	8.51	127	8.52	8.63	51	1,408	3.62%	大買/大賣/
2020/03/09	14	8.73	67	8.75	8.70	-53	1,394	-3.80%
2020/03/06	0	0.00	67	8.92	8.91	-67	1,372	-4.88%
2020/03/05	41	9.05	173	9.00	8.98	-132	1,368	-9.65%	大賣/鉅額交易
2020/03/04	14	8.80	42	8.83	8.82	-28	1,348	-2.08%
2020/03/03	0	0.00	19	8.86	8.80	-19	1,350	-1.41%
2020/03/02	113	8.77	187	8.78	8.76	-74	1,352	-5.47%	大買/大賣/
2020/02/27	1	8.90	197	8.92	8.82	-196	1,348	-14.53%	大賣/鉅額交易
2020/02/26	4	8.90	97	8.91	8.93	-93	1,348	-6.90%
2020/02/25	63	8.89	118	8.94	8.96	-55	1,344	-4.09%	大賣/
2020/02/24	5	9.00	86	9.01	9.01	-81	1,348	-6.01%
2020/02/21	5	9.07	84	9.05	9.07	-79	1,341	-5.89%
2020/02/20	12	9.09	20	9.12	9.09	-8	1,337	-0.60%
2020/02/19	30	9.14	4	9.15	9.10	26	1,339	1.94%
2020/02/18	7	8.98	8	9.00	8.97	-1	1,327	-0.08%
2020/02/17	12	9.00	9	9.01	9.00	3	1,327	0.23%
2020/02/14	0	0.00	143	9.01	9.01	-143	1,323	-10.80%	大賣/鉅額交易
2020/02/13	6	9.06	63	9.03	9.02	-57	1,324	-4.30%
2020/02/12	1	9.03	31	9.03	9.03	-30	1,345	-2.23%
2020/02/11	42	9.07	8	9.07	9.06	34	1,351	2.52%
2020/02/10	12	9.19	12	9.16	9.15	0	1,345	0.00%
2020/02/07	0	0.00	12	9.33	9.24	-12	1,345	-0.89%
2020/02/06	6	9.32	20	9.31	9.29	-14	1,368	-1.02%
2020/02/05	30	9.35	21	9.37	9.34	9	1,374	0.65%
2020/02/04	30	9.51	182	9.42	9.34	-152	1,365	-11.14%	大賣/鉅額交易
2020/02/03	183	9.64	326	9.53	9.60	-143	1,326	-10.78%	大買/大賣/鉅額交易
2020/01/31	89	8.96	61	8.98	8.97	28	1,174	2.38%
2020/01/30	72	8.92	91	8.94	8.81	-19	1,169	-1.63%
2020/01/20	2	9.35	2	9.37	9.35	0	1,141	0.00%
2020/01/17	10	9.38	12	9.36	9.38	-2	1,145	-0.17%
2020/01/16	7	9.40	36	9.41	9.37	-29	1,146	-2.53%
2020/01/15	7	9.45	3	9.46	9.44	4	1,154	0.35%
2020/01/14	13	9.40	0	0.00	9.39	13	1,177	1.10%
2020/01/13	10	9.43	45	9.40	9.39	-35	1,197	-2.92%
2020/01/10	18	9.43	149	9.41	9.40	-131	1,242	-10.55%	大賣/鉅額交易
2020/01/09	85	9.51	41	9.49	9.45	44	1,430	3.07%
2020/01/08	50	9.40	176	9.38	9.37	-126	1,423	-8.85%	大賣/鉅額交易
2020/01/07	13	9.48	26	9.58	9.46	-13	1,416	-0.92%
2020/01/06	0	0.00	35	9.46	9.41	-35	1,410	-2.48%
2020/01/03	24	9.51	44	9.53	9.52	-20	1,408	-1.42%
2020/01/02	57	9.61	186	9.61	9.58	-129	1,452	-8.88%	大賣/鉅額交易
2019/12/31	10	9.66	96	9.60	9.57	-86	1,450	-5.93%
2019/12/30	102	9.47	22	9.44	9.52	80	1,369	5.84%	大買/
2019/12/27	29	9.38	11	9.38	9.39	18	1,346	1.34%
2019/12/26	0	0.00	8	9.44	9.41	-8	1,343	-0.60%
2019/12/25	0	0.00	1	9.45	9.43	-1	1,346	-0.07%
2019/12/24	3	9.50	5	9.50	9.50	-2	1,353	-0.15%
2019/12/23	62	9.61	78	9.59	9.57	-16	1,350	-1.19%
2019/12/20	7	9.47	6	9.48	9.42	1	1,317	0.08%
2019/12/19	56	9.52	101	9.53	9.50	-45	1,314	-3.42%	大賣/
2019/12/18	90	9.50	6	9.43	9.50	84	1,298	6.47%
2019/12/17	61	9.22	30	9.25	9.22	31	1,234	2.51%
2019/12/16	160	9.10	4	9.11	9.19	156	1,223	12.75%	大買/鉅額交易
2019/12/13	25	9.18	27	9.20	9.18	-2	1,216	-0.16%
2019/12/12	22	9.25	4	9.25	9.21	18	1,206	1.49%
2019/12/11	4	9.26	3	9.30	9.26	1	1,198	0.08%
2019/12/10	5	9.28	2	9.31	9.27	3	1,197	0.25%
2019/12/06	0	0.00	8	9.37	9.39	-8	1,182	-0.68%
2019/12/05	19	9.36	34	9.38	9.42	-15	1,188	-1.26%
2019/12/04	0	0.00	10	9.39	9.42	-10	1,183	-0.84%
2019/12/03	0	0.00	5	9.38	9.38	-5	1,184	-0.42%
2019/12/02	2	9.41	27	9.43	9.39	-25	1,194	-2.09%
2019/11/29	0	0.00	7	9.48	9.46	-7	1,193	-0.59%
2019/11/28	1	9.46	4	9.45	9.45	-3	1,197	-0.25%
2019/11/27	47	9.44	6	9.44	9.44	41	1,194	3.43%
2019/11/26	12	9.45	10	9.46	9.32	2	1,191	0.17%
2019/11/25	2	9.49	0	0.00	9.44	2	1,178	0.17%
2019/11/22	0	0.00	1	9.43	9.38	-1	1,171	-0.09%
2019/11/21	17	9.41	25	9.30	9.40	-8	1,172	-0.68%
2019/11/20	0	0.00	41	9.28	9.30	-41	1,167	-3.51%
2019/11/19	0	0.00	19	9.35	9.33	-19	1,168	-1.63%
2019/11/18	37	9.35	3	9.30	9.37	34	1,172	2.90%
2019/11/15	31	9.31	5	9.31	9.31	26	1,172	2.22%
2019/11/14	11	9.35	10	9.39	9.34	1	1,168	0.09%
2019/11/13	0	0.00	4	9.48	9.40	-4	1,166	-0.34%
2019/11/12	4	9.48	5	9.50	9.46	-1	1,168	-0.09%
2019/11/11	23	9.63	92	9.60	9.54	-69	1,165	-5.92%
2019/11/08	5	9.58	9	9.58	9.59	-4	1,150	-0.35%
2019/11/07	24	9.59	0	0.00	9.59	24	1,141	2.10%
2019/11/06	3	9.57	44	9.58	9.58	-41	1,133	-3.62%
2019/11/05	46	9.56	685	9.56	9.58	-639	1,122	-56.92%	大賣/鉅額交易
2019/11/04	84	9.45	279	9.45	9.43	-195	1,102	-17.69%	大賣/鉅額交易
2019/11/01	2	9.41	76	9.39	9.40	-74	1,099	-6.73%
2019/10/31	0	0.00	94	9.41	9.39	-94	1,116	-8.42%
2019/10/30	0	0.00	107	9.40	9.41	-107	1,139	-9.39%	大賣/鉅額交易
2019/10/29	0	0.00	114	9.46	9.44	-114	1,144	-9.96%	大賣/鉅額交易
2019/10/28	4	9.50	174	9.50	9.46	-170	1,146	-14.83%	大賣/鉅額交易
2019/10/25	18	9.58	156	9.56	9.54	-138	1,158	-11.91%	大賣/鉅額交易
2019/10/24	21	9.55	111	9.53	9.52	-90	1,160	-7.75%	大賣/
2019/10/23	15	9.61	200	9.55	9.52	-185	1,163	-15.90%	大賣/鉅額交易
2019/10/22	20	9.64	310	9.60	9.61	-290	1,171	-24.75%	大賣/鉅額交易
2019/10/21	55	9.69	247	9.67	9.67	-192	1,167	-16.44%	大賣/鉅額交易
2019/10/18	109	9.68	1,364	9.63	9.62	-1,255	1,149	-109.14%	大買/大賣/鉅額交易
2019/10/17	189	9.91	125	9.92	9.82	64	1,110	5.77%	大買/大賣/
2019/10/16	55	9.49	26	9.50	9.52	29	922	3.14%
2019/10/15	113	9.38	0	0.00	9.41	113	895	12.62%	大買/鉅額交易
2019/10/14	7	9.30	0	0.00	9.28	7	888	0.79%
2019/10/09	6	9.30	5	9.31	9.28	1	883	0.11%
2019/10/08	20	9.53	62	9.55	9.34	-42	880	-4.77%
2019/10/07	10	9.24	1	9.14	9.26	9	827	1.09%
2019/10/04	0	0.00	49	9.12	9.12	-49	822	-5.96%
2019/10/03	77	9.10	5	9.06	9.10	72	825	8.72%
2019/10/02	0	0.00	6	9.11	9.10	-6	828	-0.72%
2019/10/01	5	9.20	0	0.00	9.16	5	828	0.60%
2019/09/27	1	9.30	11	9.27	9.20	-10	835	-1.20%
2019/09/26	10	9.31	56	9.32	9.30	-46	830	-5.54%
2019/09/25	55	9.33	4	9.30	9.38	51	833	6.12%
2019/09/24	7	9.40	232	9.32	9.30	-225	838	-26.83%	大賣/鉅額交易
2019/09/23	15	9.41	19	9.44	9.43	-4	909	-0.44%
2019/09/20	4	9.31	1	9.30	9.31	3	980	0.31%
2019/09/19	7	9.29	9	9.32	9.29	-2	1,021	-0.20%
2019/09/18	26	9.26	3	9.30	9.29	23	1,027	2.24%
2019/09/17	1	9.25	0	0.00	9.23	1	1,032	0.10%
2019/09/16	1	9.34	16	9.27	9.25	-15	1,038	-1.44%
2019/09/12	1	9.25	1	9.28	9.28	0	1,036	0.00%
2019/09/11	4	9.26	2	9.28	9.28	2	1,040	0.19%
2019/09/10	44	9.22	13	9.22	9.22	31	1,034	3.00%
2019/09/09	26	9.19	17	9.19	9.16	9	1,034	0.87%
2019/09/06	3	9.09	3	9.13	9.10	0	1,032	0.00%
2019/09/05	0	0.00	8	9.10	9.12	-8	1,035	-0.77%
2019/09/04	95	9.08	0	0.00	9.10	95	1,054	9.01%
2019/09/03	0	0.00	8	8.99	9.00	-8	1,155	-0.69%
2019/09/02	17	8.98	5	8.99	8.98	12	1,159	1.04%
2019/08/29	0	0.00	3	9.00	8.95	-3	1,166	-0.26%
2019/08/28	1	8.96	0	0.00	9.00	1	1,201	0.08%
2019/08/27	36	9.02	10	9.04	8.94	26	1,203	2.16%
2019/08/26	14	9.00	1	9.00	8.99	13	1,202	1.08%
2019/08/23	1	9.03	1	9.04	9.07	0	1,200	0.00%
2019/08/22	0	0.00	3	9.04	9.05	-3	1,216	-0.25%
2019/08/21	4	9.04	21	9.03	9.04	-17	1,238	-1.37%
2019/08/20	11	9.04	21	9.01	9.04	-10	1,239	-0.81%
2019/08/19	12	9.02	4	9.03	9.05	8	1,242	0.64%
2019/08/16	35	8.95	9	9.01	8.94	26	1,243	2.09%
2019/08/15	2	8.90	16	8.89	8.91	-14	1,241	-1.13%
2019/08/14	0	0.00	8	9.02	8.98	-8	1,241	-0.64%
2019/08/13	8	8.88	26	8.92	9.00	-18	1,245	-1.45%
2019/08/12	3	9.03	29	9.00	9.00	-26	1,265	-2.05%
2019/08/08	24	9.04	1	9.06	9.03	23	1,277	1.80%
2019/08/07	6	8.95	7	8.94	8.96	-1	1,277	-0.08%
2019/08/06	84	8.88	25	8.79	8.92	59	1,292	4.56%
2019/08/05	8	8.91	5	8.94	8.92	3	1,295	0.23%
2019/08/02	10	8.93	35	8.96	8.93	-25	1,293	-1.93%
2019/08/01	0	0.00	24	9.10	9.02	-24	1,293	-1.86%
2019/07/31	2	9.13	12	9.16	9.14	-10	1,278	-0.78%
2019/07/30	12	9.20	3	9.24	9.18	9	1,271	0.71%
2019/07/29	0	0.00	70	9.22	9.19	-70	1,281	-5.46%
2019/07/26	0	0.00	43	9.32	9.30	-43	1,270	-3.38%
2019/07/25	13	9.35	3	9.34	9.34	10	1,287	0.78%
2019/07/24	3	9.38	0	0.00	9.38	3	1,298	0.23%
2019/07/23	19	9.46	67	9.48	9.45	-48	1,287	-3.73%
2019/07/22	0	0.00	6	9.51	9.50	-6	1,289	-0.47%
2019/07/18	4	9.56	0	0.00	9.55	4	1,306	0.31%
2019/07/17	0	0.00	4	9.61	9.59	-4	1,333	-0.30%
2019/07/15	0	0.00	3	9.64	9.62	-3	1,351	-0.22%
2019/07/11	4	9.64	4	9.65	9.60	0	1,402	0.00%
2019/07/09	0	0.00	2	9.66	9.65	-2	1,473	-0.14%
2019/07/08	0	0.00	18	9.64	9.63	-18	1,501	-1.20%
2019/07/05	0	0.00	10	9.68	9.67	-10	1,521	-0.66%
2019/07/04	86	9.69	1	9.69	9.69	85	1,527	5.56%
2019/07/03	35	9.63	13	9.62	9.63	22	1,537	1.43%
2019/07/02	13	9.65	11	9.65	9.63	2	1,548	0.13%
2019/07/01	9	9.66	32	9.65	9.66	-23	1,550	-1.48%
2019/06/28	48	9.67	320	9.74	9.65	-272	1,571	-17.30%	大賣/鉅額交易
2019/06/27	68	10.14	9	10.11	10.15	59	1,522	3.88%
2019/06/26	0	0.00	19	9.99	10.10	-19	1,459	-1.30%
2019/06/25	4	9.99	0	0.00	9.98	4	1,431	0.28%
2019/06/24	14	10.01	2	10.00	10.00	12	1,439	0.83%
2019/06/21	38	10.00	2	10.00	10.05	36	1,441	2.50%
2019/06/20	2	9.98	0	0.00	9.99	2	1,445	0.14%
2019/06/19	34	9.99	1	9.97	9.97	33	1,458	2.26%
2019/06/17	8	9.95	101	9.96	9.95	-93	1,482	-6.27%	大賣/
2019/06/14	10	9.96	1	9.96	9.99	9	1,511	0.60%
2019/06/12	15	10.00	0	0.00	9.97	15	1,552	0.97%
2019/06/11	3	10.00	31	10.00	10.10	-28	1,636	-1.71%
2019/06/10	40	10.00	0	0.00	9.98	40	1,545	2.59%
2019/06/06	6	9.99	4	9.99	9.99	2	1,574	0.13%
2019/06/05	3	10.00	0	0.00	10.00	3	1,584	0.19%
2019/06/04	5	10.05	14	9.99	10.00	-9	1,592	-0.57%
2019/06/03	11	9.90	10	9.94	9.95	1	1,578	0.06%
2019/05/31	5	9.95	4	9.96	9.96	1	1,577	0.06%
2019/05/30	72	9.92	10	9.91	9.93	62	1,577	3.93%
2019/05/29	21	9.75	19	9.75	9.80	2	1,582	0.13%
2019/05/28	35	9.97	21	9.98	9.48	14	1,572	0.89%
2019/05/27	15	9.93	5	9.94	9.96	10	1,555	0.64%
2019/05/23	3	9.80	0	0.00	9.81	3	1,563	0.19%
2019/05/22	3	9.84	11	9.90	9.90	-8	1,575	-0.51%
2019/05/21	46	9.80	17	9.88	9.81	29	1,610	1.80%
2019/05/20	99	9.75	3	9.75	9.70	96	1,615	5.94%
2019/05/17	102	9.79	90	9.77	9.74	12	1,620	0.74%	大買/
2019/05/16	11	9.56	26	9.59	9.56	-15	1,607	-0.93%
2019/05/15	6	9.62	8	9.66	9.62	-2	1,604	-0.12%
2019/05/14	105	9.59	9	9.58	9.60	96	1,623	5.91%	大買/
2019/05/13	5	9.62	36	9.64	9.60	-31	1,624	-1.91%
2019/05/10	28	9.73	71	9.77	9.71	-43	1,655	-2.60%
2019/05/09	4	9.78	18	9.80	9.79	-14	1,658	-0.84%
2019/05/08	25	9.85	12	9.85	9.87	13	1,744	0.75%
2019/05/07	3	9.96	25	9.98	9.93	-22	1,745	-1.26%
2019/05/06	20	9.93	48	9.95	9.92	-28	1,748	-1.60%
2019/05/03	23	10.10	2	10.00	10.00	21	1,731	1.21%
2019/05/02	16	10.05	2	10.05	10.05	14	1,717	0.82%
2019/04/30	45	10.01	5	9.97	10.05	40	1,691	2.36%
2019/04/29	1	9.98	5	9.93	10.00	-4	1,681	-0.24%
2019/04/26	2	9.92	24	9.99	9.92	-22	1,673	-1.31%
2019/04/25	0	0.00	4	10.04	10.05	-4	1,664	-0.24%
2019/04/24	45	10.04	0	0.00	10.00	45	1,673	2.69%
2019/04/23	7	10.10	6	10.10	10.05	1	1,694	0.06%
2019/04/22	0	0.00	28	10.10	10.05	-28	1,672	-1.67%
2019/04/19	8	10.10	14	10.05	10.05	-6	1,654	-0.36%
2019/04/18	19	10.10	16	10.15	10.00	3	1,643	0.18%
2019/04/16	63	10.25	46	10.24	10.20	17	1,594	1.07%
2019/04/15	1	10.10	2	10.10	10.10	-1	1,539	-0.06%
2019/04/12	0	0.00	25	10.05	10.10	-25	1,536	-1.63%
2019/04/11	8	10.06	24	10.05	10.00	-16	1,527	-1.05%
2019/04/10	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2019/04/09	180	10.16	0	0.00	10.20	180	1,494	12.05%	大買/鉅額交易
2019/04/08	13	10.15	1	10.10	10.10	12	1,488	0.81%
2019/04/03	75	10.10	0	0.00	10.10	75	1,473	5.09%
2019/04/02	0	0.00	29	10.16	10.15	-29	1,481	-1.96%
2019/04/01	173	10.24	0	0.00	10.25	173	1,450	11.93%	大買/鉅額交易
2019/03/29	345	10.20	0	0.00	10.20	345	1,424	24.22%	大買/鉅額交易
2019/03/28	112	10.05	0	0.00	10.10	112	1,401	7.99%	大買/鉅額交易
2019/03/27	72	10.00	17	10.05	10.05	55	1,412	3.89%
2019/03/26	128	10.05	0	0.00	10.05	128	1,409	9.08%	大買/鉅額交易
2019/03/25	64	10.00	0	0.00	10.05	64	1,409	4.54%
2019/03/22	148	10.12	9	10.10	10.10	139	1,418	9.80%	大買/鉅額交易
2019/03/21	26	10.20	0	0.00	10.15	26	1,799	1.45%
2019/03/20	132	10.20	0	0.00	10.15	132	1,798	7.34%	大買/鉅額交易
2019/03/19	64	10.20	36	10.24	10.20	28	1,801	1.55%
2019/03/18	131	10.15	5	10.15	10.15	126	1,837	6.86%	大買/鉅額交易
2019/03/15	59	10.05	0	0.00	10.05	59	1,824	3.23%
2019/03/14	104	10.07	193	10.19	10.10	-89	1,809	-4.92%	大買/大賣/
2019/03/13	111	9.97	35	9.91	9.98	76	1,736	4.38%	大買/
2019/03/12	191	9.91	2	9.90	9.89	189	1,738	10.87%	大買/鉅額交易
2019/03/11	27	9.82	10	9.83	9.83	17	1,791	0.95%
2019/03/08	231	9.77	14	9.75	9.77	217	1,858	11.68%	大買/鉅額交易
2019/03/07	0	0.00	37	9.81	9.78	-37	1,863	-1.99%
2019/03/06	1	9.83	0	0.00	9.80	1	1,866	0.05%
2019/03/05	32	9.84	12	9.82	9.81	20	1,873	1.07%
2019/03/04	68	9.83	14	9.80	9.83	54	1,874	2.88%
2019/02/27	3	9.87	28	9.86	9.82	-25	1,877	-1.33%
2019/02/26	37	9.91	75	9.92	9.89	-38	1,885	-2.02%
2019/02/25	109	9.92	32	9.87	9.92	77	1,895	4.06%	大買/
2019/02/22	0	0.00	26	9.87	9.87	-26	1,922	-1.35%
2019/02/21	1	9.88	149	9.89	9.87	-148	2,056	-7.20%	大賣/鉅額交易
2019/02/20	127	9.85	36	9.85	9.87	91	2,167	4.20%	大買/
2019/02/19	18	9.76	18	9.76	9.74	0	2,138	0.00%
2019/02/18	27	9.74	4	9.74	9.73	23	2,131	1.08%
2019/02/15	2	9.74	29	9.79	9.70	-27	2,123	-1.27%
2019/02/14	13	9.79	0	0.00	9.78	13	2,113	0.62%
2019/02/13	16	9.75	22	9.79	9.75	-6	2,103	-0.29%
2019/02/12	2	9.74	11	9.71	9.79	-9	2,093	-0.43%
2019/02/11	5	9.89	44	9.96	9.66	-39	2,103	-1.85%
2019/01/30	14	9.94	57	10.00	9.97	-43	2,066	-2.08%
2019/01/29	105	10.00	163	10.00	9.99	-58	2,060	-2.82%	大買/大賣/
2019/01/28	8	9.89	24	9.88	9.91	-16	1,971	-0.81%
2019/01/25	10	9.93	106	9.92	9.92	-96	1,972	-4.87%	大賣/
2019/01/24	10	9.94	6	9.94	9.93	4	1,978	0.20%
2019/01/23	10	9.94	3	9.92	9.93	7	1,990	0.35%
2019/01/22	17	9.93	22	9.93	9.91	-5	1,999	-0.25%
2019/01/21	0	0.00	105	9.97	9.96	-105	2,013	-5.22%	大賣/鉅額交易
2019/01/18	52	9.98	26	9.96	9.93	26	2,044	1.27%
2019/01/17	43	9.96	100	9.93	9.91	-57	2,072	-2.75%
2019/01/16	7	9.97	22	10.01	9.97	-15	2,091	-0.72%
2019/01/15	128	10.00	23	9.98	9.96	105	2,146	4.89%	大買/鉅額交易
2019/01/14	2	9.74	162	9.82	9.91	-160	2,138	-7.48%	大賣/鉅額交易
2019/01/11	0	0.00	20	9.88	9.81	-20	2,218	-0.90%
2019/01/10	9	9.86	19	9.88	9.86	-10	2,243	-0.45%
2019/01/09	26	9.92	88	9.89	9.88	-62	2,253	-2.75%
2019/01/08	4	9.84	41	9.83	9.83	-37	2,260	-1.64%
2019/01/07	66	9.79	222	9.89	9.95	-156	2,268	-6.88%	大賣/鉅額交易
2019/01/04	107	9.54	9	9.57	9.60	98	2,283	4.29%	大買/
2019/01/03	26	9.81	270	9.76	9.72	-244	2,398	-10.18%	大賣/鉅額交易
2019/01/02	16	9.90	6	9.92	9.91	10	2,396	0.42%
2018/12/28	2	9.88	75	9.89	9.87	-73	2,407	-3.03%
2018/12/27	18	9.88	24	9.97	9.88	-6	2,456	-0.24%
2018/12/26	5	9.99	18	9.98	9.92	-13	2,457	-0.53%
2018/12/25	19	9.91	6	9.98	9.94	13	2,480	0.52%
2018/12/24	1	10.10	102	10.07	10.05	-101	2,490	-4.06%	大賣/鉅額交易
2018/12/21	36	10.05	13	10.05	10.00	23	2,547	0.90%
2018/12/20	1	10.20	258	10.12	10.15	-257	2,568	-10.01%	大賣/鉅額交易
2018/12/19	2	10.25	7	10.20	10.20	-5	2,584	-0.19%
2018/12/18	0	0.00	78	10.19	10.20	-78	2,603	-3.00%
2018/12/17	53	10.27	1	10.25	10.30	52	2,612	1.99%
2018/12/14	10	10.50	10	10.17	10.20	0	2,614	0.00%
2018/12/13	2	10.15	11	10.20	10.15	-9	2,228	-0.40%
2018/12/12	16	10.20	78	10.12	10.15	-62	2,265	-2.74%
2018/12/11	0	0.00	57	10.29	10.15	-57	2,258	-2.52%
2018/12/10	43	10.18	21	10.20	10.10	22	2,213	0.99%
2018/12/07	1	10.10	0	0.00	10.15	1	2,228	0.04%
2018/12/06	11	10.07	62	10.10	10.05	-51	2,249	-2.27%
2018/12/05	8	10.25	11	10.26	10.30	-3	2,237	-0.13%
2018/12/04	38	10.30	42	10.53	10.50	-4	2,289	-0.17%
2018/12/03	20	10.28	61	10.31	10.20	-41	2,279	-1.80%
2018/11/30	34	10.03	9	10.03	10.00	25	2,260	1.11%
2018/11/29	0	0.00	19	10.20	10.00	-19	2,299	-0.83%
2018/11/28	15	10.15	4	10.15	10.15	11	2,378	0.46%
2018/11/27	14	10.05	0	0.00	10.10	14	2,427	0.58%
2018/11/26	98	10.09	0	0.00	10.05	98	2,474	3.96%
2018/11/23	6	9.98	35	10.00	10.00	-29	2,623	-1.11%
2018/11/22	0	0.00	7	10.09	10.05	-7	2,637	-0.27%
2018/11/21	51	10.11	2	10.15	10.10	49	2,668	1.84%
2018/11/20	47	10.56	293	10.61	10.25	-246	2,684	-9.17%	大賣/鉅額交易
2018/11/19	222	10.03	248	10.33	10.40	-26	2,579	-1.01%	大買/大賣/
2018/11/16	64	9.65	2	9.66	9.68	62	2,517	2.46%
2018/11/15	24	9.61	18	9.61	9.61	6	2,673	0.22%
2018/11/14	22	9.60	2	9.60	9.57	20	2,771	0.72%
2018/11/13	30	9.53	46	9.52	9.55	-16	3,002	-0.53%
2018/11/12	52	9.59	5	9.59	9.58	47	3,146	1.49%
2018/11/09	31	9.63	105	9.60	9.56	-74	3,162	-2.34%	大賣/
2018/11/08	231	9.68	37	9.61	9.60	194	3,179	6.10%	大買/鉅額交易
2018/11/07	137	9.55	1	9.52	9.54	136	3,168	4.29%	大買/鉅額交易
2018/11/06	29	9.46	6	9.47	9.40	23	3,204	0.72%
2018/11/05	9	9.50	82	9.44	9.41	-73	3,232	-2.26%
2018/11/02	51	9.55	22	9.55	9.54	29	3,258	0.89%
2018/11/01	3	9.53	69	9.49	9.48	-66	3,289	-2.01%
2018/10/31	60	9.51	1	9.45	9.45	59	3,327	1.77%
2018/10/30	3	9.38	23	9.44	9.33	-20	3,331	-0.60%
2018/10/29	47	9.55	68	9.47	9.44	-21	3,361	-0.62%
2018/10/26	43	9.53	303	9.59	9.57	-260	3,439	-7.56%	大賣/鉅額交易
2018/10/25	102	9.59	150	9.61	9.55	-48	3,570	-1.34%	大買/大賣/
2018/10/24	330	9.72	205	9.74	9.79	125	3,549	3.52%	大買/大賣/鉅額交易
2018/10/23	30	9.66	131	9.82	9.64	-101	3,540	-2.85%	大賣/鉅額交易
2018/10/22	0	0.00	108	10.02	10.00	-108	3,498	-3.09%	大賣/鉅額交易
2018/10/19	3,921	10.22	130	10.15	10.15	3,791	3,475	109.07%	大買/大賣/鉅額交易
2018/10/18	158	10.00	78	10.18	10.20	80	3,393	2.36%	大買/
2018/10/17	3	10.05	75	9.96	9.94	-72	3,396	-2.12%
2018/10/16	39	9.96	10	9.97	9.94	29	3,405	0.85%
2018/10/15	11	9.96	167	9.93	9.92	-156	3,410	-4.57%	大賣/鉅額交易
2018/10/12	225	9.91	206	9.83	10.00	19	3,426	0.55%	大買/大賣/
2018/10/11	262	9.92	337	9.88	9.89	-75	3,401	-2.20%	大買/大賣/
2018/10/09	41	10.45	33	10.45	10.45	8	3,288	0.24%
2018/10/08	43	10.57	6	10.50	10.55	37	3,273	1.13%
2018/10/05	89	10.52	252	10.55	10.55	-163	3,276	-4.98%	大賣/鉅額交易
2018/10/04	0	0.00	23	11.01	10.90	-23	3,230	-0.71%
2018/10/03	147	11.02	23	11.04	11.00	124	3,229	3.84%	大買/鉅額交易
2018/10/02	204	11.00	35	11.00	11.00	169	3,237	5.22%	大買/鉅額交易
2018/10/01	12	11.15	48	11.17	11.10	-36	3,224	-1.12%
2018/09/28	0	0.00	176	11.12	11.00	-176	3,215	-5.47%	大賣/鉅額交易
2018/09/27	4	11.13	180	11.10	11.15	-176	3,202	-5.49%	大賣/鉅額交易
2018/09/26	0	0.00	129	11.10	11.15	-129	3,234	-3.99%	大賣/鉅額交易
2018/09/25	111	10.97	19	10.95	11.05	92	3,224	2.85%	大買/
2018/09/21	14	10.90	33	10.90	10.90	-19	3,206	-0.59%
2018/09/20	50	10.84	36	10.85	10.80	14	3,197	0.44%
2018/09/19	38	10.95	8	10.95	10.95	30	3,204	0.94%
2018/09/18	29	10.98	23	10.85	10.85	6	3,205	0.19%
2018/09/17	19	11.05	21	10.94	11.00	-2	3,178	-0.06%
2018/09/14	41	11.05	10	11.05	11.00	31	3,175	0.98%
2018/09/13	11	11.00	102	11.02	10.95	-91	3,167	-2.87%	大賣/
2018/09/12	118	10.88	5	10.88	10.95	113	3,168	3.57%	大買/鉅額交易
2018/09/11	59	10.84	16	10.79	10.85	43	3,252	1.32%
2018/09/10	110	10.73	78	10.76	10.70	32	3,265	0.98%	大買/
2018/09/07	96	11.03	116	11.19	11.10	-20	3,219	-0.62%	大賣/
2018/09/06	424	11.35	17	11.35	11.30	407	3,175	12.82%	大買/鉅額交易
2018/09/05	483	11.30	38	11.30	11.35	445	3,146	14.14%	大買/鉅額交易
2018/09/04	33	11.34	85	11.39	11.40	-52	3,124	-1.66%
2018/09/03	151	11.10	151	11.17	11.15	0	3,049	0.00%	大買/大賣/
2018/08/31	2	11.20	47	11.21	11.20	-45	3,050	-1.48%
2018/08/30	180	11.18	265	11.31	11.10	-85	3,076	-2.76%	大買/大賣/
2018/08/29	85	11.00	1	11.05	10.95	84	2,971	2.83%
2018/08/28	5	11.05	364	11.08	11.00	-359	2,978	-12.05%	大賣/鉅額交易
2018/08/27	604	11.01	0	0.00	11.10	604	2,987	20.22%	大買/鉅額交易
2018/08/24	6	10.85	60	10.97	10.85	-54	2,977	-1.81%
2018/08/23	70	10.95	41	10.95	11.00	29	3,012	0.96%
2018/08/22	108	11.18	600	11.18	10.90	-492	2,990	-16.45%	大買/大賣/鉅額交易
2018/08/21	108	11.00	626	10.94	11.05	-518	2,854	-18.15%	大買/大賣/鉅額交易
2018/08/20	596	11.02	592	10.93	11.10	4	2,808	0.14%	大買/大賣/
2018/08/17	884	10.67	119	10.55	10.65	765	2,622	29.17%	大買/大賣/鉅額交易
2018/08/16	222	10.28	0	0.00	10.30	222	2,521	8.80%	大買/鉅額交易
2018/08/15	27	10.20	217	10.20	10.25	-190	2,560	-7.42%	大賣/鉅額交易
2018/08/14	232	10.29	0	0.00	10.25	232	2,672	8.68%	大買/鉅額交易
2018/08/13	61	10.19	17	10.10	10.20	44	2,883	1.53%
2018/08/10	0	0.00	69	10.50	10.40	-69	3,240	-2.13%
2018/08/09	206	10.62	124	10.60	10.65	82	3,357	2.44%	大買/大賣/
2018/08/08	111	10.55	2	10.55	10.60	109	3,482	3.13%	大買/鉅額交易
2018/08/07	48	10.51	14	10.45	10.50	34	3,465	0.98%
2018/08/06	38	10.45	11	10.45	10.45	27	3,465	0.78%
2018/08/03	115	10.39	14	10.39	10.45	101	3,499	2.89%	大買/鉅額交易
2018/08/02	59	10.45	72	10.56	10.30	-13	3,649	-0.36%
2018/08/01	51	10.35	33	10.46	10.50	18	3,679	0.49%
2018/07/31	4	9.93	38	9.96	9.95	-34	3,541	-0.96%
2018/07/30	5	9.95	67	9.94	9.92	-62	3,543	-1.75%
2018/07/27	109	9.93	61	9.93	9.90	48	3,549	1.35%	大買/
2018/07/26	13	9.98	64	9.96	9.91	-51	3,549	-1.44%
2018/07/25	19	10.00	35	9.97	9.93	-16	3,633	-0.44%
2018/07/24	176	10.04	138	9.97	9.92	38	3,784	1.00%	大買/大賣/
2018/07/23	0	0.00	64	10.05	9.98	-64	3,826	-1.67%
2018/07/20	5	10.10	1	10.10	10.05	4	3,946	0.10%
2018/07/19	13	10.05	0	0.00	10.05	13	3,984	0.33%
2018/07/18	65	10.10	0	0.00	10.00	65	4,004	1.62%
2018/07/17	0	0.00	54	10.04	10.00	-54	4,025	-1.34%
2018/07/16	0	0.00	138	10.14	10.05	-138	4,067	-3.39%	大賣/鉅額交易
2018/07/13	6	10.20	6	10.10	10.20	0	4,127	0.00%
2018/07/12	132	10.00	23	10.00	10.00	109	4,153	2.62%	大買/鉅額交易
2018/07/11	78	9.99	42	9.98	9.97	36	4,211	0.85%
2018/07/10	0	0.00	68	10.02	10.00	-68	4,270	-1.59%
2018/07/09	41	10.10	0	0.00	10.15	41	4,291	0.96%
2018/07/06	46	10.05	32	10.12	10.10	14	4,379	0.32%
2018/07/05	126	10.19	0	0.00	10.10	126	4,686	2.69%	大買/鉅額交易
2018/07/04	9	10.55	0	0.00	10.55	9	4,704	0.19%
2018/07/03	0	0.00	100	10.77	10.65	-100	4,712	-2.12%
2018/07/02	9	10.85	22	10.85	10.80	-13	4,793	-0.27%
2018/06/29	20	10.75	27	10.75	10.75	-7	4,936	-0.14%
2018/06/28	17	10.75	109	10.75	10.70	-92	5,120	-1.80%	大賣/
2018/06/27	6	10.95	2	10.85	10.80	4	5,128	0.08%
2018/06/26	0	0.00	37	10.85	10.85	-37	5,209	-0.71%
2018/06/22	31	10.94	0	0.00	10.90	31	5,262	0.59%
2018/06/21	0	0.00	54	11.01	11.05	-54	5,291	-1.02%
2018/06/19	0	0.00	415	11.18	11.10	-415	5,282	-7.86%	大賣/鉅額交易
2018/06/14	0	0.00	10	11.30	11.30	-10	5,305	-0.19%
2018/06/08	0	0.00	43	11.68	11.55	-43	5,460	-0.79%
2018/06/07	43	11.70	0	0.00	11.70	43	5,445	0.79%
2018/06/04	0	0.00	43	11.54	11.50	-43	5,443	-0.79%
2018/06/01	45	11.44	0	0.00	11.45	45	5,430	0.83%
2018/05/31	27	11.44	48	11.50	11.35	-21	5,441	-0.39%
2018/05/30	48	11.40	0	0.00	11.45	48	5,437	0.88%
2018/05/25	30	11.35	0	0.00	11.35	30	5,563	0.54%
2018/05/24	145	11.50	0	0.00	11.45	145	5,748	2.52%	大買/鉅額交易
2018/05/23	86	11.50	0	0.00	11.50	86	5,761	1.49%
2018/05/22	96	11.67	0	0.00	11.60	96	5,754	1.67%
2018/05/21	75	12.14	686	12.32	12.00	-611	5,778	-10.57%	大賣/鉅額交易
2018/05/18	704	12.09	19	12.03	12.10	685	5,621	12.19%	大買/鉅額交易
2018/05/17	49	11.68	59	11.81	11.75	-10	5,346	-0.19%
2018/05/16	54	11.64	0	0.00	11.60	54	5,325	1.01%
2018/05/15	0	0.00	3	11.40	11.35	-3	5,255	-0.06%
2018/05/14	3	11.35	0	0.00	11.30	3	5,501	0.05%
2018/05/11	380	11.40	0	0.00	11.45	380	5,564	6.83%	大買/鉅額交易
2018/05/10	0	0.00	97	11.71	11.40	-97	5,579	-1.74%
2018/05/09	55	11.45	0	0.00	11.40	55	5,483	1.00%
2018/05/08	0	0.00	313	11.22	11.15	-313	5,493	-5.70%	大賣/鉅額交易
2018/05/03	2	11.15	59	11.14	11.15	-57	6,255	-0.91%
2018/05/02	33	11.31	81	11.27	11.20	-48	6,507	-0.74%
2018/04/30	179	11.38	44	11.36	11.50	135	6,746	2.00%	大買/鉅額交易
2018/04/27	0	0.00	391	11.16	11.10	-391	6,727	-5.81%	大賣/鉅額交易
2018/04/26	6	11.31	43	11.49	11.25	-37	6,819	-0.54%
2018/04/25	43	11.02	212	11.02	11.25	-169	6,865	-2.46%	大賣/鉅額交易
2018/04/24	0	0.00	44	11.12	11.00	-44	7,123	-0.62%
2018/04/23	0	0.00	78	11.34	11.20	-78	7,311	-1.07%
2018/04/20	0	0.00	57	11.36	11.35	-57	7,498	-0.76%
2018/04/19	128	11.39	12	11.30	11.40	116	8,215	1.41%	大買/鉅額交易
2018/04/18	0	0.00	20	11.20	11.15	-20	8,745	-0.23%
2018/04/17	58	11.22	43	11.15	11.10	15	9,930	0.15%
2018/04/16	94	11.38	34	11.59	11.40	60	11,006	0.55%
2018/04/13	155	11.31	20	11.35	11.25	135	11,087	1.22%	大買/鉅額交易
2018/04/12	103	11.48	189	11.45	11.50	-86	11,469	-0.75%	大買/大賣/
2018/04/11	209	11.60	68	11.65	11.60	141	11,444	1.23%	大買/鉅額交易
2018/04/10	55	11.22	35	11.03	10.90	20	11,340	0.18%
2018/04/09	67	11.36	3	11.35	11.20	64	11,350	0.56%
2018/04/03	0	0.00	8	11.35	11.30	-8	11,322	-0.07%
2018/04/02	43	11.25	0	0.00	11.45	43	11,272	0.38%
2018/03/30	7	10.74	4	10.84	10.85	3	11,139	0.03%
2018/03/29	0	0.00	56	10.82	10.85	-56	11,202	-0.50%
2018/03/28	0	0.00	67	10.62	10.55	-67	11,188	-0.60%
2018/03/27	0	0.00	183	10.82	10.80	-183	11,208	-1.63%	大賣/鉅額交易
2018/03/26	0	0.00	65	10.62	10.60	-65	11,257	-0.58%
2018/03/23	0	0.00	26	10.70	10.75	-26	11,418	-0.23%
2018/03/22	26	11.19	2	11.10	11.10	24	11,463	0.21%
2018/03/21	0	0.00	148	11.11	11.05	-148	11,527	-1.28%	大賣/鉅額交易
2018/03/20	40	11.15	5	11.10	11.10	35	11,615	0.30%
2018/03/19	11	11.25	0	0.00	11.20	11	12,114	0.09%
2018/03/16	211	11.36	0	0.00	11.30	211	12,449	1.69%	大買/鉅額交易
2018/03/15	110	11.33	248	11.35	11.30	-138	12,506	-1.10%	大買/大賣/鉅額交易
2018/03/14	10	11.40	77	11.57	11.40	-67	12,986	-0.52%
2018/03/13	72	11.20	0	0.00	11.20	72	12,904	0.56%
2018/03/12	21	11.20	5	11.31	11.15	16	13,059	0.12%
2018/03/09	0	0.00	68	11.30	11.25	-68	13,249	-0.51%
2018/03/08	66	11.25	74	11.22	11.35	-8	14,205	-0.06%
2018/03/07	1	11.20	134	11.09	11.00	-133	14,235	-0.93%	大賣/鉅額交易
2018/03/06	111	11.16	74	11.16	11.10	37	14,292	0.26%	大買/
2018/03/05	0	0.00	202	11.16	11.10	-202	14,384	-1.40%	大賣/鉅額交易
2018/03/02	51	11.45	146	11.43	11.40	-95	14,481	-0.66%	大賣/
2018/03/01	49	11.50	74	11.59	11.65	-25	14,471	-0.17%
2018/02/27	102	11.60	111	11.87	11.60	-9	14,500	-0.06%	大買/大賣/
2018/02/26	43	11.95	349	11.86	11.90	-306	14,432	-2.12%	大賣/鉅額交易
2018/02/23	1	11.35	35	11.22	11.30	-34	14,252	-0.24%
2018/02/22	132	11.21	59	11.24	11.10	73	14,302	0.51%	大買/
2018/02/21	162	11.16	796	11.03	11.30	-634	14,593	-4.34%	大買/大賣/鉅額交易
2018/02/12	9	10.60	464	10.59	10.65	-455	14,544	-3.13%	大賣/鉅額交易
2018/02/09	907	10.22	58	10.21	10.65	849	14,516	5.85%	大買/鉅額交易
2018/02/08	95	10.59	70	10.63	10.50	25	14,496	0.17%
2018/02/07	92	10.68	115	10.73	10.50	-23	14,478	-0.16%	大賣/
2018/02/06	125	10.41	233	10.67	10.50	-108	14,442	-0.75%	大買/大賣/鉅額交易
2018/02/05	107	11.20	278	11.20	11.20	-171	14,229	-1.20%	大買/大賣/鉅額交易
2018/02/02	54	11.55	224	11.53	11.60	-170	14,211	-1.20%	大賣/鉅額交易
2018/02/01	0	0.00	283	11.67	11.55	-283	14,255	-1.99%	大賣/鉅額交易
2018/01/31	136	11.50	3	11.55	11.50	133	14,256	0.93%	大買/鉅額交易
2018/01/30	237	12.00	237	11.89	11.75	0	14,282	0.00%	大買/大賣/
2018/01/29	0	0.00	92	11.95	11.85	-92	14,164	-0.65%
2018/01/26	37	12.65	436	12.53	12.40	-399	13,943	-2.86%	大賣/鉅額交易
2018/01/25	0	0.00	1,047	12.42	12.60	-1,047	13,713	-7.63%	大賣/鉅額交易
2018/01/24	730	12.61	127	12.50	12.65	603	13,529	4.46%	大買/大賣/鉅額交易
2018/01/23	0	0.00	8	12.35	12.20	-8	13,497	-0.06%
2018/01/22	267	12.35	2	12.35	12.35	265	13,479	1.97%	大買/鉅額交易
2018/01/19	19	12.65	0	0.00	12.45	19	13,426	0.14%
2018/01/18	0	0.00	36	13.08	12.55	-36	13,541	-0.27%
2018/01/17	28	12.91	41	13.15	12.85	-13	13,333	-0.10%
2018/01/16	251	13.17	0	0.00	13.25	251	13,301	1.89%	大買/鉅額交易
2018/01/15	304	13.54	241	13.57	13.40	63	13,189	0.48%	大買/大賣/
2018/01/12	164	13.19	75	13.37	13.10	89	12,550	0.71%	大買/
2018/01/11	538	13.18	907	12.95	12.95	-369	12,195	-3.03%	大買/大賣/鉅額交易
2018/01/10	688	12.58	101	12.64	12.60	587	12,398	4.73%	大買/大賣/鉅額交易
2018/01/09	18	11.95	27	11.88	11.95	-9	11,767	-0.08%
2018/01/08	54	11.94	0	0.00	12.00	54	12,065	0.45%
2018/01/05	4	11.85	0	0.00	11.75	4	11,798	0.03%
2018/01/04	10	11.70	190	11.95	11.70	-180	11,808	-1.52%	大賣/鉅額交易
2018/01/03	0	0.00	45	11.65	11.65	-45	11,922	-0.38%
2018/01/02	0	0.00	13	11.70	11.70	-13	12,056	-0.11%