台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股▲0.53%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283519.577619.5519.20-411,396-2.94%
2024/03/274719.312619.3319.45211,4441.45%
2024/03/263718.994418.9718.70-71,451-0.48%
2024/03/2500.00219.0519.00-21,453-0.14%
2024/03/22319.201019.1219.20-71,461-0.48%
2024/03/21719.045018.9819.00-431,480-2.90%
2024/03/201118.778318.8718.85-721,494-4.82%
2024/03/19818.907018.8918.70-621,502-4.13%
2024/03/181818.745119.0119.00-331,516-2.18%
2024/03/154819.153619.4318.95121,5410.78%
2024/03/144219.664719.6019.60-51,553-0.32%
2024/03/1316919.402019.6619.401491,5689.50% 大買/鉅額交易
2024/03/126720.011220.2820.05551,5853.47%
2024/03/113620.4718220.2320.00-1461,588-9.19% 大賣/鉅額交易
2024/03/086721.043421.1920.80331,5952.07%
2024/03/0712021.484521.4721.65751,6154.64% 大買/
2024/03/064521.68421.4821.75411,6712.45%
2024/03/052021.95222.3521.70181,8150.99%
2024/03/047822.514422.3222.05341,9211.77%
2024/03/013922.688522.4022.15-462,079-2.21%
2024/02/2911922.066322.0822.15562,3142.42% 大買/
2024/02/273221.503721.4921.55-52,411-0.21%
2024/02/26821.554921.5221.55-412,637-1.55%
2024/02/234621.861121.8921.90352,7191.29%
2024/02/224122.358222.2422.25-412,748-1.49%
2024/02/2117322.352222.2022.301512,7665.46% 大買/鉅額交易
2024/02/2016822.33622.1722.201622,7795.83% 大買/鉅額交易
2024/02/1914921.359221.4121.60572,7782.05% 大買/
2024/02/1623921.3514321.2321.45962,8303.39% 大買/大賣/
2024/02/155619.059419.2819.70-382,833-1.34%
2024/02/05618.382918.3318.25-232,845-0.81%
2024/02/022018.732218.7218.55-22,858-0.07%
2024/02/011318.692018.5918.60-72,880-0.24%
2024/01/311318.63918.6218.7042,9760.13%
2024/01/301918.595218.7018.65-333,257-1.01%
2024/01/291318.782418.7018.85-113,403-0.32%
2024/01/264118.706318.8518.50-223,506-0.63%
2024/01/25519.334319.2619.10-383,576-1.06%
2024/01/243919.648419.6219.60-453,620-1.24%
2024/01/234519.19119.0019.20443,6181.22%
2024/01/221519.205419.1019.00-393,611-1.08%
2024/01/197019.156019.2119.05103,6030.28%
2024/01/1810319.596719.7919.15363,5941.00% 大買/
2024/01/178820.313520.4720.10533,5761.48%
2024/01/1611021.229121.5921.15193,5420.54% 大買/
2024/01/1512422.053021.9222.00943,5082.68% 大買/
2024/01/123421.842222.0922.15123,4870.34%
2024/01/11821.8914222.0721.80-1343,467-3.86% 大賣/鉅額交易
2024/01/1022922.456522.2722.601643,4334.78% 大買/鉅額交易
2024/01/094122.2524522.0422.40-2043,391-6.02% 大賣/鉅額交易
2024/01/0813922.4717122.3222.95-323,284-0.97% 大買/大賣/
2024/01/051720.968320.8820.90-663,172-2.08%
2024/01/0411021.104420.8921.05663,1782.08% 大買/
2024/01/031720.412320.2720.25-63,163-0.19%
2024/01/021120.201420.1820.15-33,159-0.09%
2023/12/291120.18820.0620.1533,1640.09%
2023/12/2812.620.1216.420.1320.00-3.83,170-0.12%
2023/12/271020.093720.3220.00-273,181-0.85%
2023/12/269420.402720.4620.45673,1822.11%
2023/12/259620.053420.0620.05623,2201.93%
2023/12/2200.008522.1821.10-853,228-2.63%
2023/12/214121.454121.3921.6003,1680.00%
2023/12/201221.15720.9521.1053,1530.16%
2023/12/196520.922520.8920.90403,1451.27%
2023/12/1812721.279621.3721.10313,1350.99% 大買/
2023/12/152821.76822.1121.70203,1130.64%
2023/12/14822.016821.7921.70-603,093-1.94%
2023/12/139421.883321.9321.95613,0821.98%
2023/12/126221.854421.7721.80183,0640.59%
2023/12/1110922.363322.9021.85763,0322.51% 大買/
2023/12/086523.0310222.9522.90-373,003-1.23% 大賣/
2023/12/0716623.3010823.2722.80582,9811.95% 大買/大賣/
2023/12/062622.984522.9122.80-192,938-0.65%
2023/12/052522.834322.8122.70-182,923-0.62%
2023/12/045323.029022.9922.90-372,911-1.27%
2023/12/0111023.0210523.2622.9552,8830.17% 大買/大賣/
2023/11/3014024.1427523.8523.40-1352,820-4.79% 大買/大賣/鉅額交易
2023/11/2927525.1328225.0525.35-72,661-0.26% 大買/大賣/
2023/11/2851624.7247824.5325.10382,5421.49% 大買/大賣/
2023/11/2769924.2770024.2324.50-12,361-0.04% 大買/大賣/
2023/11/2438723.3225723.3423.651302,1226.12% 大買/大賣/鉅額交易
2023/11/0819520.1114920.0220.05461,2493.68% 大買/大賣/
2023/11/0724019.8720819.9520.00321,1482.79% 大買/大賣/
2023/11/0610518.7312818.6519.25-23867-2.65% 大買/大賣/
2023/11/0318116.6815817.0117.50237123.23% 大買/大賣/
2023/11/021914.9519315.6616.05-174606-28.71% 大賣/鉅額交易
2023/11/0110114.657814.5115.10235264.37% 大買/
2023/10/31613.726213.8213.75-56480-11.65%
2023/10/30114.05514.0014.05-4467-0.86%
2023/10/271514.04614.0214.0594671.93%
2023/10/2600.00214.0513.85-2464-0.43%
2023/10/252314.153414.2314.10-11462-2.38%
2023/10/241613.81813.8713.8584571.75%
2023/10/2300.00713.8913.75-7456-1.53%
2023/10/20513.98613.9413.90-1456-0.22%
2023/10/191114.051113.9713.9504560.00%
2023/10/18113.953214.0013.95-31460-6.73%
2023/10/17914.281314.2614.25-4455-0.88%
2023/10/161514.281214.2014.2534520.66%
2023/10/132814.391014.3514.25184553.95%
2023/10/122414.301914.2814.3554541.10%
2023/10/112314.548614.6714.25-63444-14.17%
2023/10/066815.10115.2515.256745214.82%
2023/10/055415.131815.0915.05364547.93%
2023/10/043615.082415.1114.95124642.58%
2023/10/034915.491715.6515.10324567.01%
2023/10/022416.209016.0916.05-66442-14.91%
2023/09/2813815.793616.0316.1510243123.65% 大買/鉅額交易
2023/09/274817.891517.0416.95333848.57%
2023/09/25419.461119.3519.30-7346-2.02%
2023/09/22219.3500.0019.3023540.56%
2023/09/21220.231220.3119.65-10361-2.77%
2023/09/201320.121819.5520.15-5361-1.38%
2023/09/19520.181820.0620.15-13361-3.60%
2023/09/183320.10520.1620.15283637.71%
2023/09/152220.311020.1120.20123613.32%
2023/09/14619.98420.0020.0523680.54%
2023/09/131420.792920.4820.10-15380-3.94%
2023/09/123120.42520.2020.40263936.60%
2023/09/11719.622520.1419.40-18400-4.50%
2023/09/081620.602620.3219.85-10414-2.41%
2023/09/076320.921421.0420.954942211.59%
2023/09/063420.542520.3720.5594282.10%
2023/09/05819.89919.7320.15-1448-0.22%
2023/09/04518.81519.2819.4004770.00%
2023/09/01319.22519.2319.05-2495-0.40%
2023/08/31319.351619.3519.25-13498-2.61%
2023/08/301519.764719.6319.40-32505-6.33%
2023/08/291519.962719.7320.15-12495-2.42%
2023/08/281018.54418.3518.3564671.28%
2023/08/2500.00617.6617.90-6464-1.29%
2023/08/24117.50417.5317.55-3463-0.65%
2023/08/23917.53717.3517.5024650.43%
2023/08/2200.00117.5017.50-1471-0.21%
2023/08/2100.00517.6517.60-5471-1.06%
2023/08/18417.43117.4017.4534730.63%
2023/08/17117.30217.6317.30-1481-0.21%
2023/08/1600.00117.1517.15-1481-0.21%
2023/08/1500.00217.3517.30-2479-0.42%
2023/08/14417.54717.7017.45-3477-0.63%
2023/08/11517.88418.0018.0014740.21%
2023/08/1000.00717.9617.85-7474-1.47%
2023/08/09818.20518.2918.2534710.64%
2023/08/08818.4000.0018.4584711.70%
2023/08/07217.952218.3118.15-20471-4.24%
2023/08/042219.05319.2719.30194634.10%
2023/08/02418.1600.0018.2044620.86%
2023/08/01118.15218.2018.15-1462-0.22%
2023/07/31218.28118.2518.2014610.22%
2023/07/28218.25418.3518.30-2460-0.43%
2023/07/271118.49618.8218.4054601.09%
2023/07/26718.06218.1018.0554561.10%
2023/07/25218.4000.0018.4524540.44%
2023/07/24218.45118.3018.2514530.22%
2023/07/21119.50518.7318.70-4453-0.88%
2023/07/20518.61618.6518.60-1446-0.22%
2023/07/19117.75517.9117.90-4444-0.90%
2023/07/181017.66917.8717.7014440.22%
2023/07/17818.211118.3918.30-3441-0.68%
2023/07/141418.72518.5918.4594372.06%
2023/07/13519.534019.4719.20-35435-8.04%
2023/07/12418.91219.0519.8024150.48%
2023/07/115618.462918.1718.00274096.59%
2023/07/10819.25519.7019.6033910.77%
2023/07/071820.341020.0619.9583852.08%
2023/07/0600.00620.7521.00-6375-1.60%
2023/07/05821.26621.5821.0023740.53%
2023/07/04121.75521.9621.75-4371-1.08%
2023/07/03521.89421.9522.2013700.27%
2023/06/301320.79421.0821.5093642.47%
2023/06/29422.64722.3421.20-3355-0.84%
2023/06/28723.201323.3222.60-6347-1.73%
2023/06/27223.00323.1323.05-1341-0.29%
2023/06/261422.96323.0023.25113373.26%
2023/06/2100.00123.5523.25-1335-0.30%
2023/06/20223.58123.6523.6013340.30%
2023/06/19322.72122.9523.5023250.61%
2023/06/16121.70522.0221.80-4312-1.28%
2023/06/151023.051723.2023.20-7294-2.38%
2023/06/141022.901222.5723.15-2280-0.71%
2023/06/13321.13220.6321.7012600.38%
2023/06/12120.10220.5020.05-1245-0.41%
2023/06/09519.98419.6320.6512290.43%
2023/06/08419.34919.2819.10-5202-2.46%
2023/06/07417.7300.0018.7041692.37%
2023/06/06117.05217.2017.00-1150-0.67%
2023/06/05316.83416.7517.15-1146-0.68%
2023/06/02616.30316.2716.5531521.97%
2023/06/011015.7600.0015.65101546.47%
2023/05/31115.1500.0015.3511460.68%
2023/05/1800.00115.1014.95-1136-0.73%
2023/05/1500.00114.7514.85-1136-0.73%
2023/05/1000.00114.8514.90-1142-0.70%
2023/05/0900.00214.9514.95-2143-1.39%
2023/05/05115.1000.0015.0011390.72%
2023/04/28515.0000.0015.1051463.42%
2023/04/26115.0500.0014.8511450.69%
2023/04/25615.08115.0515.0551443.47%
2023/04/2100.00115.4015.10-1145-0.69%
2023/04/2000.00815.7415.40-8144-5.53%
2023/04/1900.00115.7015.65-1144-0.69%
2023/04/18215.63616.0015.60-4146-2.74%
2023/04/17115.55215.5015.55-1142-0.70%
2023/04/14615.65115.6015.4551413.54%
2023/04/1200.00115.4515.40-1141-0.71%
2023/04/1100.00115.4015.40-1143-0.70%
2023/04/0700.00115.5015.50-1155-0.64%
2023/03/31215.1500.0015.2521991.00%
2023/03/3000.00215.1515.20-2209-0.96%
2023/03/24615.1000.0015.2562262.65%
2023/03/23115.1000.0014.9512260.44%
2023/03/20215.1500.0015.2022380.84%
2023/03/1700.00115.2015.20-1256-0.39%
2023/03/16115.15615.1014.95-5266-1.88%
2023/03/141015.25515.2015.2552791.79%
2023/03/13515.20215.2015.5032821.06%
2023/03/09215.7500.0015.7523010.66%
2023/03/0800.00215.9515.85-2313-0.64%
2023/03/07315.80115.8515.9023170.63%
2023/03/0600.00516.5616.70-5305-1.64%
2023/02/2400.00215.4515.25-2350-0.57%
2023/02/2300.00215.5015.45-2355-0.56%
2023/02/2200.00215.3015.35-2360-0.56%
2023/02/21715.05115.1015.0563691.63%
2023/02/13114.9500.0014.9014210.24%
2023/02/0900.00215.4815.50-2442-0.45%
2023/02/0800.00615.5315.45-6450-1.33%
2023/02/0700.00115.4015.40-1461-0.22%
2023/02/03115.15315.3515.15-2494-0.40%
2023/02/02215.40115.3515.4015230.19%
2023/02/01115.50116.0015.5005720.00%
2023/01/3100.00916.0115.60-9742-1.21%
2023/01/30115.3000.0015.3017910.13%
2023/01/17115.20115.2015.1008400.00%
2023/01/1600.00115.1015.15-1882-0.11%
2023/01/13415.24215.2515.1029030.22%
2023/01/12215.35615.4215.20-4909-0.44%
2023/01/11715.63215.5015.5059140.55%
2023/01/10315.8300.0015.5539250.32%
2023/01/091316.0000.0015.95139591.36%
2023/01/06415.69116.3016.1031,0350.29%
2023/01/05216.50116.4015.9511,0730.09%
2023/01/0300.00215.9516.25-21,123-0.18%
2022/12/30216.10116.2016.2011,1330.09%
2022/12/2900.00116.3016.25-11,139-0.09%
2022/12/28516.60916.5116.55-41,146-0.35%
2022/12/27416.980.417.2016.803.61,1470.32%
2022/12/26317.22416.7916.85-11,144-0.09%
2022/12/2300.00115.2516.75-11,122-0.09%
2022/12/22215.15315.3215.25-11,117-0.09%
2022/12/20214.70214.5514.1501,1720.00%
2022/12/1900.00114.8014.80-11,177-0.08%
2022/12/1600.00315.4515.25-31,185-0.25%
2022/12/15216.00115.8015.7011,1950.08%
2022/12/1400.00115.8515.85-11,220-0.08%
2022/12/130.916.05116.4515.95-0.11,242-0.01%
2022/12/1200.00216.2516.05-21,262-0.16%
2022/11/30612.331512.6212.20-91,356-0.66%
2022/11/29211.95412.0012.05-21,383-0.14%
2022/11/281212.08612.3712.0561,3890.43%
2022/11/252112.312112.1311.9001,4110.00%
2022/11/2400.002412.1112.25-241,440-1.67%
2022/11/23612.23212.4012.2041,4530.28%
2022/11/221212.361212.4812.2001,4460.00%
2022/11/211212.93113.1012.60111,4380.76%
2022/11/18313.45213.3513.2011,4270.07%
2022/11/171713.58213.5513.50151,4331.05%
2022/11/16513.57613.6313.50-11,432-0.07%
2022/11/15313.831113.7113.95-81,430-0.56%
2022/11/142113.735313.6613.80-321,453-2.20%
2022/11/111113.171313.4313.05-21,508-0.13%
2022/11/103613.46413.5013.25321,5162.11%
2022/11/09313.551613.6413.55-131,521-0.85%
2022/11/082813.711413.9013.45141,5260.92%
2022/11/072513.55513.5013.80201,5261.31%
2022/11/04613.34913.3513.30-31,507-0.20%
2022/11/03113.20513.1913.20-41,501-0.27%
2022/11/0200.001513.4913.40-151,494-1.00%
2022/11/011113.2100.0013.15111,4840.74%
2022/10/312713.28313.4013.15241,4771.62%
2022/10/2800.004913.0313.10-491,468-3.34%
2022/10/273113.35413.6513.45271,4531.86%
2022/10/262813.3600.0013.25281,4431.94%
2022/10/251613.40813.4313.3081,4350.56%
2022/10/241713.602013.8813.50-31,420-0.21%
2022/10/21513.6500.0013.6551,4070.36%
2022/10/2000.00513.7313.70-51,386-0.36%
2022/10/19314.201514.3114.25-121,356-0.88%
2022/10/184814.926114.4914.20-131,306-0.99%
2022/10/17613.604714.1413.80-411,135-3.61%
2022/10/144314.00214.0514.15411,0813.79%
2022/10/133613.443513.8012.9011,0310.10%
2022/10/12313.30613.5714.30-3990-0.30%
2022/10/11913.06213.0513.0079680.72%
2022/10/07713.421013.5313.35-3961-0.31%
2022/10/061313.98814.1613.7559530.52%
2022/10/05514.603214.0313.90-27942-2.87%
2022/10/043613.821614.3613.65209072.20%
2022/10/03813.51114.0514.3578280.84%
2022/09/3000.001012.2113.05-10786-1.27%
2022/09/28611.09711.0910.85-1733-0.14%
2022/09/2700.00312.0311.70-3722-0.42%
2022/09/26411.9000.0011.9547140.56%
2022/09/23212.40112.3512.3517150.14%
2022/09/2200.00412.3812.70-4710-0.56%
2022/09/21212.8300.0012.5527030.28%
2022/09/20213.4000.0013.2026930.29%
2022/09/19114.2500.0013.5016840.15%
2022/09/161314.41614.6714.2576681.05%
2022/09/15314.1000.0014.0036110.49%
2022/09/1300.00214.1514.15-2592-0.34%
2022/09/12313.901414.2514.00-11581-1.89%
2022/09/08213.7000.0013.7025550.36%
2022/09/071213.23913.4313.0535340.56%
2022/09/062315.841816.1014.2555080.98%
2022/09/05214.10415.3315.80-2410-0.49%
2022/08/1800.00414.7013.30-4205-1.95%
2022/08/1500.001011.0511.20-1090-11.01%
2022/08/1000.0019.169.22-168-1.47%
2022/08/0319.0200.009.131701.42%
2022/07/2800.0069.239.21-669-8.58%
2022/07/2600.0029.159.17-268-2.92%
2022/07/2229.2000.009.202672.97%
2022/07/1900.0039.329.24-368-4.38%
2022/07/1500.0039.219.25-367-4.42%
2022/07/1300.0049.199.11-468-5.88%
2022/07/1200.0019.089.00-166-1.49%
2022/07/1119.2800.009.281661.51%
2022/07/0800.0019.259.28-166-1.50%
2022/07/0600.0019.289.15-166-1.50%
2022/07/0500.0019.359.37-165-1.52%
2022/07/01329.45249.389.3286612.08%
2022/06/3000.0019.919.79-156-1.76%
2022/06/23310.0000.0010.003555.42%
2022/06/21110.0000.0010.151541.84%
2022/06/20110.10110.309.950530.00%
2022/06/161110.7000.0010.75115519.84%
2022/06/1300.00711.0911.00-753-13.10%
2022/06/1000.00111.3511.35-152-1.92%
2022/06/0600.00311.7311.65-350-5.97%
2022/06/0100.00212.2012.00-251-3.92%
2022/05/27311.5700.0011.503476.37%
2022/05/26311.7200.0011.703466.49%
2022/05/25311.6000.0011.603476.38%
2022/05/23211.6500.0011.802474.19%
2022/05/20111.8500.0011.801482.06%
2022/05/19111.75111.7511.750480.00%
2022/05/16312.4200.0012.353466.51%
2022/05/13312.87312.7712.950450.00%
2022/05/05313.6700.0013.703456.61%
2022/05/04313.5500.0013.553446.70%
2022/04/29113.5000.0013.451482.05%
2022/04/28113.4000.0013.351492.01%
2022/04/26213.5500.0013.702503.93%
2022/04/2500.00113.6013.80-152-1.91%
2022/04/2200.00213.9513.90-252-3.84%
2022/04/06313.6500.0013.753664.52%
2022/03/21113.2000.0014.351751.33%
2022/03/1500.00312.6512.80-376-3.91%
2022/02/08814.2400.0014.4081565.12%
2022/01/2400.00114.0513.95-1158-0.63%
2022/01/21314.55114.3014.3021591.25%
2022/01/20214.8300.0014.8021581.26%
2022/01/1100.00314.9515.00-3156-1.92%
2022/01/0700.001315.0014.95-13156-8.32%
2021/12/30715.45215.4015.4551553.22%
2021/12/2800.00115.0515.25-1151-0.66%
2021/12/27215.0500.0015.1521501.33%
2021/12/24515.00314.9715.0521521.31%
2021/12/2000.00114.9014.90-1154-0.65%
2021/11/24115.80316.1015.90-2129-1.55%
2021/11/2300.001016.0916.05-10127-7.84%
2021/11/221016.4700.0016.50101109.02%
2021/11/1800.00114.9014.90-194-1.06%
2021/11/0900.00115.1515.20-199-1.00%
2021/11/04115.0000.0015.0511001.00%
2021/10/2900.00115.1015.05-1113-0.88%
2021/10/27115.0000.0015.1011120.89%
2021/10/26115.00115.0015.0001130.00%
2021/10/25214.9500.0014.9521131.76%
2021/10/2200.00315.3015.20-3114-2.61%
2021/10/1900.00115.4015.40-1125-0.80%
2021/10/18415.4600.0015.5041263.16%
2021/10/15215.6000.0015.7021271.57%
2021/10/13115.5500.0015.6011280.78%
2021/10/1200.00115.6515.55-1128-0.78%
2021/10/07115.4500.0015.5511310.76%
2021/10/0500.00215.4515.60-2131-1.52%
2021/10/04115.90116.2015.8501370.00%
2021/10/0100.001016.0515.80-10164-6.10%
2021/09/30716.2500.0016.2571624.30%
2021/09/2900.00115.6015.55-1162-0.62%
2021/09/2800.00315.7515.70-3165-1.82%
2021/09/27515.7000.0015.7051663.00%
2021/09/24215.6000.0015.7021691.18%
2021/09/2200.00315.4015.45-3173-1.73%
2021/09/13315.6500.0015.9031781.69%
2021/09/0800.00115.7015.30-1181-0.55%
2021/09/03115.6500.0015.8011840.54%
2021/09/0200.00915.4015.65-9184-4.87%
2021/09/01115.5500.0015.6511850.54%
2021/08/3100.00215.4515.50-2185-1.08%
2021/08/30315.5000.0015.6531901.58%
2021/08/27315.0500.0015.0532021.48%
2021/08/26115.1000.0015.1012100.48%
2021/08/25215.3000.0015.1022120.94%
2021/08/24515.1200.0015.2052112.36%
2021/08/23315.7200.0015.8532111.42%
2021/08/20116.0000.0016.0012110.47%
2021/08/19115.9000.0015.9512100.48%
2021/08/18116.1500.0016.2512080.48%
2021/08/0500.00817.4617.20-8248-3.21%
2021/08/04117.5500.0017.4012530.39%
2021/08/03116.65116.5016.6002550.00%
2021/07/3000.00216.5516.45-2265-0.75%
2021/07/2900.00216.7816.70-2267-0.75%
2021/07/2800.00917.0016.70-9273-3.29%
2021/07/27217.18217.1017.1002810.00%
2021/07/26217.15417.1917.05-2287-0.70%
2021/07/231616.6000.0016.60162885.56%
2021/07/22816.5800.0016.5082912.75%
2021/07/2100.00116.4016.45-1296-0.34%
2021/07/16316.1200.0015.9533140.95%
2021/07/13115.7500.0015.7513310.30%
2021/07/0900.00716.8716.45-7333-2.10%
2021/07/081517.76817.3317.2573302.12%
2021/07/02116.2000.0016.0513190.31%
2021/07/0100.00316.6016.00-3317-0.95%
2021/06/30315.6000.0016.0033160.95%
2021/06/2900.00115.6015.40-1322-0.31%
2021/06/2800.00115.5015.65-1322-0.31%
2021/06/2500.00115.6015.65-1324-0.31%
2021/06/24215.5800.0015.5523260.61%
2021/06/17115.9500.0015.9513360.30%
2021/06/15316.0000.0016.1533370.89%
2021/06/0700.001017.4817.00-10342-2.92%
2021/06/0400.001218.5417.80-12346-3.47%
2021/06/031616.7200.0017.80163344.79%
2021/06/0200.001116.2416.20-11325-3.38%
2021/06/01816.3900.0016.5083202.49%
2021/05/3100.00915.9016.10-9321-2.80%
2021/05/28915.5100.0015.7093212.80%
2021/05/2500.001615.4915.30-16319-5.01%
2021/05/24215.1500.0015.6023180.63%
2021/05/211414.9800.0015.40143234.33%
2021/05/2000.00115.2014.80-1326-0.31%
2021/05/18114.60513.8514.75-4322-1.24%
2021/05/17813.98313.7013.7053201.56%
2021/05/1400.00416.4015.20-4311-1.28%
2021/05/122319.372618.9918.45-3291-1.03%
2021/05/11321.00220.2019.7012840.35%
2021/05/10620.3000.0020.4562772.16%
2021/05/0600.00219.5519.55-2272-0.74%
2021/05/05219.9500.0019.5522700.74%
2021/05/04420.001720.6320.25-13270-4.80%
2021/05/031222.091621.5721.80-4271-1.48%
2021/04/291221.80521.5521.5572652.63%
2021/04/28621.53521.7521.5012690.37%
2021/04/27821.5500.0021.5582802.85%
2021/04/23122.9000.0022.7012710.37%
2021/04/22924.083923.9123.15-30275-10.89%
2021/04/2100.00523.4223.70-5268-1.86%
2021/04/2000.001223.9523.55-12266-4.50%
2021/04/192623.15923.4224.15172686.33%
2021/04/16522.6000.0022.4052651.88%
2021/04/15622.73122.8522.7052681.86%
2021/04/14322.232822.7422.50-25276-9.04%
2021/04/1300.00723.1123.10-7281-2.49%
2021/04/123423.381822.8723.40162805.71%
2021/04/092122.51121.9022.75202737.30%
2021/04/081621.89221.9021.85142675.23%
2021/04/01322.25922.4822.05-6281-2.13%
2021/03/3100.00321.3821.35-3281-1.06%
2021/03/30121.401521.9021.45-14293-4.76%
2021/03/29121.50922.0821.95-8305-2.62%
2021/03/26222.001422.0021.90-12323-3.71%
2021/03/252121.62121.3521.35203525.67%
2021/03/242521.4200.0021.35253547.04%
2021/03/23721.72721.8921.3003670.00%
2021/03/22121.60521.8321.45-4375-1.07%
2021/03/1900.001122.0222.00-11387-2.84%
2021/03/18722.15322.2522.3044040.99%
2021/03/17122.25122.5022.4504140.00%
2021/03/16722.61922.7822.50-2424-0.47%
2021/03/15822.912723.1223.00-19430-4.41%
2021/03/1200.001023.6423.70-10435-2.30%
2021/03/1100.00823.9623.95-8438-1.82%
2021/03/102923.10923.3723.45204534.41%
2021/03/091021.87221.9821.9584511.77%
2021/03/08421.65121.4521.7034520.66%
2021/03/05221.40421.3621.45-2459-0.43%
2021/03/04721.562521.7521.40-18472-3.81%
2021/03/033621.82221.9022.15344807.08%
2021/03/0200.00221.5021.50-2485-0.41%
2021/02/2600.00322.2322.20-3497-0.60%
2021/02/25222.70122.5022.6514990.20%
2021/02/2400.00822.7822.50-8503-1.59%
2021/02/23623.177123.1423.10-65509-12.77%
2021/02/224822.13723.0323.50415327.69%
2021/02/1900.00421.5121.45-4555-0.72%
2021/02/183421.28121.6521.40335815.67%
2021/02/17621.04521.0720.9515800.17%
2021/02/05321.25721.5821.30-4579-0.69%
2021/02/04221.7300.0021.7525800.34%
2021/02/03221.53121.8521.5015830.17%
2021/02/02822.13422.1022.1545830.69%
2021/02/01422.16121.8522.2535850.51%
2021/01/29121.85822.1821.85-7588-1.19%
2021/01/271022.59222.5022.5086181.29%
2021/01/26723.384423.1722.35-37622-5.95%
2021/01/252323.833823.9323.85-15621-2.41%
2021/01/223522.52522.4422.75306304.76%
2021/01/213822.542422.2622.40146272.23%
2021/01/202421.741621.8221.4586221.29%
2021/01/19323.601023.6323.40-7611-1.15%
2021/01/18623.6900.0023.8566140.98%
2021/01/15123.651323.7923.75-12614-1.95%
2021/01/14224.852124.8024.55-19612-3.10%
2021/01/13425.0100.0025.0046150.65%
2021/01/123825.473125.4724.9076161.13%
2021/01/111025.353325.2624.45-23610-3.77%
2021/01/08126.403526.6425.95-34604-5.62%
2021/01/075625.78726.2026.65496078.07%
2021/01/061127.021528.3426.55-4599-0.67%
2021/01/0500.001729.5528.90-17597-2.84%
2021/01/04929.74629.5829.6536050.50%
2020/12/31129.6500.0029.7016120.16%
2020/12/30130.30129.6529.5506230.00%
2020/12/2900.00929.7829.50-9622-1.45%
2020/12/28930.3300.0030.2596221.45%
2020/12/25431.23430.8830.1006250.00%
2020/12/241232.653332.2130.80-21623-3.37%
2020/12/23931.932231.9832.05-13617-2.10%
2020/12/22431.034931.1131.55-45620-7.25%
2020/12/219031.353531.3531.70556069.07%
2020/12/1800.003928.7428.85-39591-6.60%
2020/12/1712.328.581528.7028.45-2.7626-0.44%
2020/12/161326.37226.2527.90116461.70%
2020/12/156023.59723.2125.40536488.17%
2020/12/141626.141626.0924.6506430.00%
2020/12/111226.901126.7426.8516470.15%
2020/12/10629.45629.2328.3006490.00%
2020/12/09929.991129.6929.85-2647-0.31%
2020/12/081730.191729.9329.8506480.00%
2020/12/07230.25229.7529.9506490.00%
2020/12/04330.502630.0429.85-23659-3.49%
2020/12/032230.411430.3132.2086781.18%
2020/12/02430.2000.0030.1046830.59%
2020/12/012230.711130.6730.20116881.60%
2020/11/30232.80232.5532.1006950.00%
2020/11/18514.24314.7214.8026990.29%
2020/11/1700.00414.4914.30-4716-0.56%
2020/11/16514.90714.8514.80-2767-0.26%
2020/11/1300.00114.4014.75-1809-0.12%
2020/11/1200.00414.3014.20-4841-0.48%
2020/11/111114.55814.6014.5038480.35%
2020/11/102714.894915.5314.70-22855-2.57%
2020/11/094915.611514.5815.70348334.08%
2020/11/068214.1900.0014.308281310.09%
2020/11/031613.0500.0012.95168701.84%
2020/11/0200.001412.8812.95-14890-1.57%
2020/10/3000.002013.0813.05-20893-2.24%
2020/10/2900.00112.9513.05-1897-0.11%
2020/10/2800.00713.2513.20-7914-0.77%
2020/10/272213.051612.9713.2069300.65%
2020/10/263913.51214.0513.55379234.01%
2020/10/2300.00114.6014.40-1921-0.11%
2020/10/2200.00414.4814.75-4934-0.43%
2020/10/21414.10515.0414.80-1945-0.11%
2020/10/1900.00115.5015.55-1942-0.11%
2020/10/1600.001415.3215.50-14953-1.47%
2020/10/151315.20115.5015.50129601.25%
2020/10/13115.30715.8015.80-6985-0.61%
2020/10/1200.001215.9916.00-121,001-1.20%
2020/10/0800.00616.4816.40-61,013-0.59%
2020/10/0700.00216.7016.70-21,041-0.19%
2020/10/06116.5000.0016.6011,1060.09%
2020/10/05716.29216.3016.4051,1590.43%
2020/09/30215.95116.3016.3011,1870.08%
2020/09/291415.89315.7215.90111,2320.89%
2020/09/28716.50415.9815.9031,3190.23%
2020/09/25317.001316.8016.45-101,383-0.72%
2020/09/2400.004016.9316.75-401,396-2.86%
2020/09/233217.00717.0017.10251,4221.76%
2020/09/222517.0000.0017.15251,4411.73%
2020/09/2100.002317.3217.25-231,511-1.52%
2020/09/18517.2700.0017.5051,5750.32%
2020/09/1700.00117.0517.15-11,655-0.06%
2020/09/161317.112017.2917.15-71,797-0.39%
2020/09/1500.00717.4017.45-71,979-0.35%
2020/09/143217.395217.0817.55-202,053-0.97%
2020/09/114117.58917.5617.45322,0581.55%
2020/09/102518.621719.1518.1582,0290.39%
2020/09/09518.338218.1918.90-772,008-3.83%
2020/09/0800.005418.7118.55-542,006-2.69%
2020/09/075518.774918.6418.9062,0150.30%
2020/09/047318.383818.4718.40352,0061.74%
2020/09/032418.312418.3618.2502,0240.00%
2020/09/0200.002718.2418.20-272,039-1.32%
2020/09/01118.10518.0018.25-42,067-0.19%
2020/08/311318.55318.4818.40102,0810.48%
2020/08/289518.682018.4018.40752,0803.61%
2020/08/27517.831917.7717.90-142,058-0.68%
2020/08/26117.85917.9517.85-82,077-0.39%
2020/08/251717.963617.8818.15-192,099-0.91%
2020/08/241218.534718.4818.45-352,140-1.64%
2020/08/2113418.481618.7618.501182,1665.45% 大買/鉅額交易
2020/08/202618.0016718.1217.40-1412,164-6.52% 大賣/鉅額交易
2020/08/1911018.787918.9719.10312,1221.46% 大買/
2020/08/189417.941717.8318.00772,0773.71%
2020/08/172617.751317.6517.65132,0520.63%
2020/08/144517.371217.3217.35332,0481.61%
2020/08/131317.4200.0017.35132,0630.63%
2020/08/1200.002617.3517.35-262,075-1.25%
2020/08/112617.264717.1817.35-212,071-1.01%
2020/08/103516.874116.8017.25-62,063-0.29%
2020/08/075317.727117.5417.70-182,049-0.88%
2020/08/064317.002616.8917.40172,0140.84%
2020/08/051817.481317.4017.3052,0280.25%
2020/08/0400.00717.4217.25-72,053-0.34%
2020/08/03517.638817.5817.55-832,078-3.99%
2020/07/3112816.996917.2617.05592,0852.83% 大買/
2020/07/302616.663416.4916.50-82,127-0.38%
2020/07/293416.261616.3816.40182,1720.83%
2020/07/286816.452416.6316.30442,2081.99%
2020/07/272216.76317.3517.00192,2090.86%
2020/07/24217.28617.4317.20-42,202-0.18%
2020/07/23317.6300.0017.6532,2050.14%
2020/07/22317.80918.1017.65-62,207-0.27%
2020/07/211517.861717.8017.90-22,208-0.09%
2020/07/201716.872317.3817.90-62,216-0.27%
2020/07/172317.8515117.8717.70-1282,219-5.77% 大賣/鉅額交易
2020/07/1614218.067418.0418.00682,2123.07% 大買/
2020/07/153517.981517.9417.95202,2000.91%
2020/07/14618.1914218.0717.95-1362,192-6.20% 大賣/鉅額交易
2020/07/1319518.109818.0618.10972,1634.48% 大買/
2020/07/1010016.965816.8617.40422,1032.00%
2020/07/094417.894417.7917.6502,0510.00%
2020/07/083917.7715517.8017.45-1162,018-5.75% 大賣/鉅額交易
2020/07/0710517.7414917.7517.70-441,972-2.23% 大買/大賣/
2020/07/0621416.31716.0516.902071,88310.99% 大買/鉅額交易
2020/07/03715.357215.2615.40-651,811-3.59%
2020/07/024915.362415.2515.20251,7921.39%
2020/07/013315.536215.3915.25-291,756-1.65%
2020/06/308115.4113615.5515.70-551,734-3.17% 大賣/
2020/06/2913815.993516.3115.951031,6596.21% 大買/鉅額交易
2020/06/241617.7711217.5516.80-961,590-6.04% 大賣/
2020/06/2310019.2113819.3918.55-381,519-2.50% 大賣/
2020/06/1810217.04916.6517.00931,1088.39% 大買/
2020/06/17716.945716.8616.70-501,092-4.58%
2020/06/168616.9700.0017.00861,0887.90%
2020/06/1500.008916.6016.45-891,092-8.14%
2020/06/128115.76915.8716.20721,0976.56%
2020/06/11116.307316.7216.30-721,083-6.64%
2020/06/109416.622816.1816.90661,0806.11%
2020/06/093217.231417.2116.95181,0691.68%
2020/06/083318.095318.0017.50-201,061-1.88%
2020/06/055118.083618.2018.20151,0301.46%
2020/06/041117.885017.8318.00-391,021-3.82%
2020/06/038417.393117.3017.90531,0335.13%
2020/06/021217.318717.7017.30-751,046-7.17%
2020/06/015517.5511317.6417.80-581,091-5.32% 大賣/
2020/05/2914018.0413817.6718.2521,1210.18% 大買/大賣/
2020/05/2811816.527316.8317.20451,0804.16% 大買/
2020/05/273615.817216.0516.00-361,055-3.41%
2020/05/266115.54315.5715.60581,0385.59%
2020/05/254115.291315.2815.30281,0262.73%
2020/05/221715.181115.1015.0061,0180.59%
2020/05/21515.25915.4015.25-41,012-0.40%
2020/05/201715.608415.6115.15-671,025-6.53%
2020/05/197714.703214.3015.40451,0214.40%
2020/05/182814.27114.4514.00271,0102.67%
2020/05/1500.002114.0713.95-211,010-2.08%
2020/05/141913.872114.2414.10-21,011-0.20%
2020/05/131613.851213.7613.8541,0070.40%
2020/05/121913.896714.1413.95-481,004-4.78%
2020/05/116214.773015.2815.00329753.28%
2020/05/083615.687715.7315.45-41947-4.33%
2020/05/075815.535615.4815.5529180.22%
2020/05/068415.348615.3815.40-2903-0.22%
2020/05/0510815.717715.4915.75318413.68% 大買/
2020/05/047013.4810413.4614.35-34790-4.30% 大賣/
2020/04/307713.031812.9513.05597457.92%
2020/04/293312.703012.5412.7037320.41%
2020/04/283812.802212.7012.60167282.20%
2020/04/274412.30812.0912.20367274.95%
2020/04/242312.292512.2012.20-2722-0.28%
2020/04/231911.965012.1912.10-31713-4.35%
2020/04/226412.03411.1012.20606938.65%
2020/04/2100.007811.0911.10-78677-11.51%
2020/04/207311.125210.9811.10216713.13%
2020/04/175510.6500.0010.95556678.23%
2020/04/16610.3500.0010.3066650.90%
2020/04/1500.001010.4010.30-10671-1.49%
2020/04/14110.40610.3210.35-5670-0.75%
2020/04/131510.30610.1910.3596731.34%
2020/04/1000.001010.1810.15-10680-1.47%
2020/04/09510.503610.3610.30-31688-4.50%
2020/04/083210.09229.9410.10106921.44%
2020/04/07239.9359.909.92186992.57%
2020/04/06199.6500.009.67197072.68%
2020/03/3100.00149.939.79-14717-1.95%
2020/03/30149.6000.009.75147251.93%
2020/03/2700.004610.4410.10-46731-6.29%
2020/03/264610.521910.3510.50277343.67%
2020/03/251410.6000.0010.35147501.86%
2020/03/24310.00329.8610.00-29752-3.85%
2020/03/23139.6900.009.60137681.69%
2020/03/2049.5700.009.9547870.51%
2020/03/19179.7699.939.0587991.00%
2020/03/1839.99539.969.99-50804-6.21%
2020/03/175710.256110.019.96-4833-0.48%
2020/03/16310.25611.1810.30-3862-0.35%
2020/03/13679.94149.9610.70538746.06%
2020/03/12911.172011.0010.70-11875-1.26%
2020/03/1100.006811.9611.65-68888-7.66%
2020/03/109311.69111.6511.859289610.26%
2020/03/09112.704212.8112.35-41921-4.45%
2020/03/064113.2011313.2213.40-72947-7.60% 大賣/
2020/03/0511313.0611712.8313.20-4956-0.42% 大買/大賣/
2020/03/0411512.507211.9712.55439274.64% 大買/
2020/03/036911.391410.9211.45558926.16%
2020/03/021910.47710.3610.45129201.30%
2020/02/27710.963910.7510.75-32988-3.24%
2020/02/2600.00610.9010.80-61,014-0.59%
2020/02/251510.9700.0011.00151,0191.47%
2020/02/241710.9500.0010.95171,0261.66%
2020/02/21311.274411.0711.10-411,038-3.95%
2020/02/205410.801311.0911.40411,0283.99%
2020/02/191211.82111.5011.40111,0131.09%
2020/02/1800.001611.8311.80-161,019-1.57%
2020/02/171411.941412.0611.9001,0260.00%
2020/02/141312.381112.3512.2021,0320.19%
2020/02/131512.555412.3812.40-391,036-3.76%
2020/02/123412.18111.9012.30331,0363.18%
2020/02/11811.7600.0011.9581,0430.77%
2020/02/101411.6400.0011.60141,0501.33%
2020/02/0700.003512.0211.75-351,059-3.30%
2020/02/0500.001111.8011.65-111,115-0.99%
2020/02/041211.801011.5511.9021,1410.18%
2020/02/032310.8300.0011.10231,1781.95%
2020/01/311411.19911.3411.3051,1970.42%
2020/01/30211.002711.4311.00-251,211-2.06%
2020/01/20312.051612.0012.05-131,244-1.04%
2020/01/17512.05511.7512.0001,2480.00%
2020/01/16411.80111.8511.8531,2460.24%
2020/01/152611.9600.0012.00261,2462.09%
2020/01/142011.8600.0011.95201,2501.60%
2020/01/13312.30312.1511.8001,2630.00%
2020/01/1000.005511.9712.05-551,258-4.37%
2020/01/094411.57111.3012.10431,2503.44%
2020/01/08611.47511.4111.3511,2430.08%
2020/01/071011.731511.8011.60-51,238-0.40%
2020/01/06411.883011.9611.80-261,234-2.11%
2020/01/031912.194312.1412.05-241,223-1.96%
2020/01/02612.101212.2912.05-61,212-0.49%
2019/12/312412.5000.0012.20241,2041.99%
2019/12/3000.003912.9212.35-391,195-3.26%
2019/12/271212.961313.0313.00-11,182-0.08%
2019/12/261013.06313.0012.9071,1740.60%
2019/12/251213.10613.1813.1061,1670.51%
2019/12/24112.802413.0512.90-231,156-1.99%
2019/12/235612.912012.9613.15361,1453.14%
2019/12/20913.254013.4313.30-311,126-2.75%
2019/12/191413.54113.7013.50131,1041.18%
2019/12/183413.909313.6413.45-591,095-5.39%
2019/12/175113.124113.0413.65101,0720.93%
2019/12/166512.48412.4512.55611,0455.84%
2019/12/132112.511712.6512.4041,0240.39%
2019/12/12712.226912.7412.45-621,002-6.19%
2019/12/114812.814312.8013.0059560.52%
2019/12/106911.43111.2511.85689197.40%
2019/12/0900.001711.3411.10-17896-1.90%
2019/12/061510.143410.1010.65-19873-2.17%
2019/12/0529.7549.769.72-2845-0.24%
2019/12/04599.7200.009.98598307.10%
2019/12/0300.005410.6410.50-54791-6.82%
2019/12/021911.60811.3011.65117381.49%
2019/11/29410.741710.9010.70-13700-1.86%
2019/11/28109.88189.6710.00-8654-1.22%
2019/11/2700.00159.359.42-15628-2.39%
2019/11/2679.5000.009.6975841.20%
2019/11/25608.5100.008.816049812.05%
2019/11/21128.09207.968.16-8453-1.76%
2019/11/20208.0300.008.00204434.51%
2019/11/0500.00367.757.76-36299-12.01%
2019/11/04287.73187.607.71102723.67%
2019/11/01267.01307.217.10-4230-1.73%
2019/10/3096.6516.606.6581585.06%
2019/10/2945.8775.806.05-3132-2.26%
2019/10/2595.4200.005.5096513.69%
2019/10/21125.34115.185.301472.10%
2019/10/17124.8200.004.80122940.91%
2019/10/1600.0064.754.80-628-21.15%
2019/10/1500.0014.784.75-126-3.76%
2019/10/1424.5100.004.612257.81%
2019/10/0934.5900.004.6032412.25%
2019/10/0354.3400.004.3552320.85%
2019/09/2500.0014.704.68-128-3.56%
2019/09/1600.0014.684.74-129-3.39%
2019/09/0500.0014.674.70-130-3.28%
2019/08/3034.6800.004.753309.87%
2019/08/2600.0014.784.78-130-3.23%
2019/08/2100.0024.814.84-231-6.38%
2019/08/0700.0014.934.93-132-3.11%
2019/08/0514.9000.004.881333.00%
2019/08/0100.0014.974.97-133-3.02%
2019/07/3100.0025.055.03-233-6.06%
2019/07/2900.0015.005.01-132-3.05%
2019/07/2634.8600.005.003329.32%
2019/07/2500.0014.924.92-132-3.12%
2019/07/1700.0024.994.99-228-7.04%
2019/07/0300.0024.705.08-228-7.05%
2019/06/2714.6000.004.651273.67%
2019/06/2424.6300.004.502296.77%
2019/06/2124.4900.004.492296.86%
2019/05/2900.0014.374.36-132-3.04%
2019/05/2114.3900.004.471333.00%
2019/05/1600.0054.494.42-532-15.34%
2019/05/1400.0024.504.50-231-6.38%
2019/05/0714.4600.004.541303.28%
2019/04/2414.5200.004.571313.16%
2019/04/1800.0034.684.61-331-9.55%
2019/04/1734.6714.674.682326.23%
2019/04/1644.6400.004.6743112.68%
2019/04/1524.6000.004.622316.28%
2019/04/1200.0014.634.65-131-3.15%
2019/04/1124.6100.004.722326.23%
2019/04/0814.4600.004.511303.25%
2019/04/0300.0064.514.51-630-19.57%
2019/04/0224.6034.654.51-130-3.31%
2019/03/2944.5200.004.6043013.23%
2019/03/2834.6214.694.752287.07%
2019/03/2714.7200.004.711273.59%
2019/03/2200.0034.704.80-328-10.55%
2019/03/1924.8300.004.882287.04%
2019/03/1114.7500.004.811303.32%
2019/03/0700.0064.804.88-630-19.40%
2019/03/0534.8724.934.891313.16%
2019/03/0444.8400.004.8443112.53%
2019/02/2700.0034.854.90-332-9.35%
2019/02/2600.0014.934.91-132-3.06%
2019/02/1914.9100.004.901342.87%
2019/01/2814.9200.004.881462.17%
2019/01/1734.8200.004.913496.02%
2019/01/1400.0034.834.89-349-6.02%
2019/01/0434.8000.004.923496.01%
2019/01/0300.0054.854.82-550-9.86%
2019/01/0215.0000.004.921511.93%
2018/12/2844.9800.004.984517.72%
2018/12/2500.0014.894.89-151-1.95%
2018/12/1700.0015.005.01-154-1.84%
2018/12/1415.0700.005.071541.82%
2018/12/1315.0700.005.081551.79%
2018/12/0600.0034.975.05-356-5.31%
2018/11/2714.8500.004.911551.81%
2018/11/1924.9800.004.852543.64%
2018/11/1500.0015.014.95-153-1.88%
2018/11/1300.0014.404.52-145-2.21%
2018/11/1214.6200.004.451452.20%
2018/10/3014.5800.004.521501.96%
2018/10/2600.0084.504.56-852-15.37%
2018/09/2114.7200.004.891561.76%
2018/09/1174.9400.004.9475512.65%
2018/06/1300.0015.585.68-1285-0.35%
2018/06/1115.6800.005.7612820.35%
2018/06/0700.0055.545.57-5279-1.79%
2018/06/0555.5800.005.5252761.81%
2018/05/2500.00115.685.69-11274-4.00%
2018/05/23115.5900.005.57112714.05%
2018/04/2500.0096.617.00-9220-4.08%
2018/04/2496.5000.006.6091954.61%
2018/03/30386.2216.206.22379837.75%
2018/03/2915.5800.005.661711.41%
2018/03/0200.0025.025.22-268-2.94%
2018/02/2600.0015.055.07-186-1.16%
2018/02/2315.1000.005.0511070.93%
2018/02/0700.0024.984.96-2135-1.47%
2018/02/0600.00475.054.82-47136-34.36%
2018/02/0500.0025.235.25-2132-1.51%
2018/02/0200.0015.325.33-1131-0.76%
2018/01/2615.3200.005.3311360.73%
2018/01/2300.00145.495.48-14133-10.50%
2018/01/1800.0015.595.55-1130-0.77%
2018/01/1600.0045.705.60-4129-3.08%
2018/01/1500.00295.485.52-29128-22.53%
2018/01/1000.0085.355.32-8123-6.45%
2018/01/0400.0035.405.37-3121-2.47%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音