• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0016615.8415.50-166845-19.64% 大賣/鉅額交易
2024/11/2111915.643915.4815.808077910.26% 大買/
2024/11/208914.973014.9514.90597228.17%
2024/11/192815.148015.2215.45-52699-7.43%
2024/11/183115.4116015.4115.75-129659-19.57% 大賣/鉅額交易
2024/11/1510514.504014.6514.406556611.47% 大買/
2024/11/147814.9017115.0515.10-93536-17.34% 大賣/
2024/11/138914.101414.2614.707543817.11%
2024/11/1215713.211113.5213.4014637538.84% 大買/鉅額交易
2024/11/112413.59313.6713.75213695.68%
2024/11/08113.8539513.9713.85-394358-109.89% 大賣/鉅額交易
2024/11/071612.91512.8513.10113173.47%
2024/11/06112.7000.0012.7013180.31%
2024/11/05512.5600.0012.6053231.55%
2024/11/04112.60212.6812.60-1339-0.29%
2024/11/011812.73212.6812.70163514.55%
2024/10/30112.903312.8412.90-32354-9.02%
2024/10/29212.883712.7712.90-35356-9.82%
2024/10/281212.854412.9112.85-32356-8.97%
2024/10/2500.002012.9913.05-20355-5.62%
2024/10/2400.00613.1513.10-6366-1.64%
2024/10/233913.33113.2013.353836810.32%
2024/10/223413.00212.9313.10323648.79%
2024/10/212413.00712.9412.95173804.47%
2024/10/18112.906112.8912.85-60401-14.94%
2024/10/17613.011713.0313.05-11410-2.68%
2024/10/16113.002412.9613.00-23434-5.29%
2024/10/15813.01413.0412.9544740.84%
2024/10/14212.90713.0513.10-5485-1.03%
2024/10/1100.003513.0112.85-35507-6.89%
2024/10/0900.001813.1313.00-18514-3.50%
2024/10/0800.002113.2013.15-21520-4.03%
2024/10/073113.39413.2813.35275395.00%
2024/10/042113.17813.1813.15135742.26%
2024/10/01213.5000.0013.4025950.34%
2024/09/30913.621813.5813.55-9603-1.49%
2024/09/272413.53213.4513.65226063.63%
2024/09/26213.43813.2913.30-6608-0.99%
2024/09/251513.28513.3513.40106121.63%
2024/09/24113.20113.1513.1506170.00%
2024/09/231713.26713.3713.30106261.60%
2024/09/201713.40613.2813.30116311.74%
2024/09/19813.201313.3013.25-5636-0.79%
2024/09/181413.351813.2813.20-4649-0.62%
2024/09/161213.33113.4013.40116561.67%
2024/09/132613.19213.0513.30246653.61%
2024/09/122212.95212.9813.05206762.96%
2024/09/11512.853412.8212.80-29685-4.23%
2024/09/10513.241113.2012.95-6693-0.87%
2024/09/092613.09213.0813.10246983.44%
2024/09/06313.17313.1713.1507060.00%
2024/09/05513.194413.3913.20-39714-5.46%
2024/09/041013.304713.3313.35-37729-5.07%
2024/09/03114.15814.0613.90-7728-0.96%
2024/09/0200.001314.2414.10-13748-1.74%
2024/08/309614.36614.3414.409079511.32%
2024/08/292114.08114.1014.15208082.47%
2024/08/284614.14414.0614.20428345.04%
2024/08/271813.9700.0014.05188912.02%
2024/08/263714.11414.3314.15331,0433.16%
2024/08/23214.00413.9814.20-21,132-0.18%
2024/08/223714.031114.0014.05261,1422.28%
2024/08/21514.30514.2013.9501,1480.00%
2024/08/205213.9000.0013.85521,1494.52%
2024/08/191114.0200.0014.00111,1500.96%
2024/08/165313.88313.8514.00501,1584.32%
2024/08/152713.52813.6213.60191,1581.64%
2024/08/14713.664113.5913.55-341,160-2.93%
2024/08/132613.603513.6213.55-91,164-0.77%
2024/08/122114.073614.0813.80-151,168-1.28%
2024/08/091313.758313.8913.80-701,166-6.00%
2024/08/08713.52413.5013.4031,1630.26%
2024/08/072213.50113.8513.90211,1681.80%
2024/08/069712.515513.1812.90421,1763.57%
2024/08/053213.494413.5913.40-121,190-1.01%
2024/08/02514.95814.8814.85-31,180-0.25%
2024/08/011715.19815.2215.2591,1810.76%
2024/07/311515.16415.1115.00111,1800.93%
2024/07/303614.633514.5715.1511,1830.08%
2024/07/293014.868014.8114.65-501,185-4.22%
2024/07/26914.921914.9715.05-101,177-0.85%
2024/07/23615.232015.2415.20-141,186-1.18%
2024/07/229115.0319215.0814.95-1011,191-8.48% 大賣/鉅額交易
2024/07/191316.0810015.9215.55-871,175-7.40%
2024/07/183616.145316.1316.00-171,159-1.47%
2024/07/1717616.441316.3716.401631,15214.14% 大買/鉅額交易
2024/07/1611516.407816.5116.30371,1393.25% 大買/
2024/07/152816.2912716.1416.00-991,115-8.87% 大賣/
2024/07/1230216.172315.8616.152791,11025.13% 大買/鉅額交易
2024/07/114915.871816.0016.00311,0922.84%
2024/07/102215.982315.9515.90-11,100-0.09%
2024/07/091415.739116.1315.90-771,100-7.00%
2024/07/087116.2212316.1516.30-521,097-4.74% 大賣/
2024/07/0515415.8100.0016.051541,07314.35% 大買/鉅額交易
2024/07/041215.5000.0015.55121,0591.13%
2024/07/032415.38115.4015.35231,0602.17%
2024/07/021215.261215.2615.2001,0670.00%
2024/07/0100.00315.4315.35-31,064-0.28%
2024/06/281315.713815.6915.50-251,063-2.35%
2024/06/271315.51615.4115.3071,0590.66%
2024/06/262215.72215.6515.65201,0561.89%
2024/06/252915.613115.6215.65-21,061-0.19%
2024/06/242315.929615.8315.75-731,070-6.82%
2024/06/217015.9800.0016.10701,0836.46%
2024/06/203115.751515.9616.00161,0851.47%
2024/06/1900.005515.9915.80-551,083-5.08%
2024/06/181316.056216.1116.05-491,082-4.52%
2024/06/172116.28116.1516.10201,0871.84%
2024/06/146616.02116.0016.00651,0875.98%
2024/06/13115.95216.0515.95-11,096-0.09%
2024/06/1200.00816.0015.90-81,116-0.72%
2024/06/113316.526616.2916.10-331,121-2.94%
2024/06/07116.201016.1216.05-91,140-0.79%
2024/06/0600.0016616.1315.95-1661,195-13.89% 大賣/鉅額交易
2024/06/0515416.439416.3116.50601,1995.00% 大買/
2024/06/047716.249415.9815.90-171,209-1.41%
2024/06/0310216.123016.0116.05721,3695.26% 大買/
2024/05/3119415.952816.0716.051661,53310.82% 大買/鉅額交易
2024/05/30516.5029617.2816.65-2911,492-19.50% 大賣/鉅額交易
2024/05/295015.644315.5016.8571,3550.52%
2024/05/2812515.30715.4015.351181,2719.28% 大買/鉅額交易
2024/05/274115.1300.0015.20411,2763.21%
2024/05/24914.81614.8114.8531,2910.23%
2024/05/23215.008615.0914.95-841,336-6.29%
2024/05/227115.26515.4515.25661,3574.86%
2024/05/213214.99915.1015.00231,3661.68%
2024/05/201914.892514.8514.85-61,389-0.43%
2024/05/17915.00415.1314.9551,4420.35%
2024/05/166415.07114.9515.10631,4904.23%
2024/05/1500.004414.9514.90-441,516-2.90%
2024/05/1400.00115.0015.00-11,527-0.07%
2024/05/13114.90115.0514.9001,5320.00%
2024/05/10215.353615.5115.40-341,534-2.22%
2024/05/099615.632615.7415.80701,5284.58%
2024/05/08215.05115.1015.0011,5070.07%
2024/05/075315.185115.1415.0521,5130.13%
2024/05/06115.05615.0114.90-51,515-0.33%
2024/05/0300.005215.0515.00-521,531-3.39%
2024/05/02314.802714.9815.15-241,548-1.55%
2024/04/3000.002615.0814.95-261,580-1.65%
2024/04/2917714.901014.8915.151671,6719.99% 大買/鉅額交易
2024/04/26214.701714.7714.65-151,710-0.88%
2024/04/2500.004014.8914.80-401,716-2.33%
2024/04/24914.78414.9414.9051,7230.29%
2024/04/233614.423014.5114.8061,7320.35%
2024/04/227014.582014.8814.45501,7362.88%
2024/04/19314.7011314.7914.70-1101,739-6.32% 大賣/鉅額交易
2024/04/184815.111315.2915.25351,7382.01%
2024/04/171115.171215.2415.20-11,751-0.06%
2024/04/16915.006415.2415.00-551,765-3.11%
2024/04/151215.651215.6815.6001,7660.00%
2024/04/121715.882515.8215.90-81,768-0.45%
2024/04/111816.135616.0115.90-381,770-2.15%
2024/04/103416.0700.0015.95341,7741.92%
2024/04/096116.00916.0616.00521,7902.90%
2024/04/088816.09516.1216.05831,7914.63%
2024/04/032515.9900.0016.00251,7861.40%
2024/04/02116.10616.2316.10-51,795-0.28%
2024/04/011016.1900.0016.15101,8000.56%
2024/03/2900.00416.2516.10-41,809-0.22%
2024/03/28516.304016.4316.20-351,830-1.91%
2024/03/27716.012316.4716.60-161,830-0.87%
2024/03/265516.044816.3415.9571,8280.38%
2024/03/223416.62416.5916.55301,8431.63%
2024/03/21516.48216.5516.5531,8500.16%
2024/03/20416.551916.4816.45-151,855-0.81%
2024/03/192116.65216.8016.65191,8581.02%
2024/03/1800.005016.7516.65-501,867-2.68%
2024/03/154817.288617.2716.95-381,883-2.02%
2024/03/144216.633216.7716.60101,9180.52%
2024/03/137516.968317.3616.75-81,915-0.42%
2024/03/128216.737917.1717.5031,8940.16%
2024/03/113616.26916.3816.25271,8431.46%
2024/03/083616.7514416.9216.60-1081,836-5.88% 大賣/鉅額交易
2024/03/0714218.2059318.5417.60-4511,799-25.06% 大買/大賣/鉅額交易
2024/03/0645717.869817.4918.253591,64621.81% 大買/鉅額交易
2024/03/056216.527816.4216.60-161,465-1.09%
2024/03/046416.66616.5116.55581,4653.96%
2024/03/01716.321916.2916.30-121,463-0.82%
2024/02/291116.457216.4316.30-611,494-4.08%
2024/02/2710216.619916.6716.6531,5780.19% 大買/
2024/02/266617.0516817.2917.20-1021,704-5.98% 大賣/鉅額交易
2024/02/2315516.344616.7516.301091,6796.49% 大買/鉅額交易
2024/02/226716.916316.9616.8041,6880.24%
2024/02/2111217.065317.1816.95591,6953.48% 大買/
2024/02/2015917.3614217.4017.35171,6841.01% 大買/大賣/
2024/02/1916216.968417.0217.00781,6514.72% 大買/
2024/02/168816.214016.6716.70481,6202.96%
2024/02/154416.041515.7915.85291,6041.81%
2024/02/05615.252115.4515.50-151,606-0.93%
2024/02/02415.39315.2815.2511,6110.06%
2024/02/01715.57815.6815.60-11,631-0.06%
2024/01/312615.631815.5715.5581,6830.48%
2024/01/301516.051216.0615.8031,6870.18%
2024/01/2900.00416.0516.15-41,705-0.23%
2024/01/261015.881516.2915.85-51,723-0.29%
2024/01/252716.60616.5316.45211,7301.21%
2024/01/24616.323916.6116.50-331,731-1.91%
2024/01/233517.0624716.9517.00-2121,734-12.23% 大賣/鉅額交易
2024/01/224815.163215.2016.35161,6760.95%
2024/01/192714.85714.8614.90201,6521.21%
2024/01/182314.751414.9814.9091,6660.54%
2024/01/17114.907315.0914.85-721,710-4.21%
2024/01/16115.202115.2815.15-201,728-1.16%
2024/01/158215.402115.3715.60611,7423.50%
2024/01/1200.001515.2415.05-151,774-0.85%
2024/01/1111415.40515.4515.551091,8265.97% 大買/鉅額交易
2024/01/108815.47915.8515.40791,9504.05%
2024/01/09615.73416.0615.7022,0430.10%
2024/01/08416.05216.1516.1522,0800.10%
2024/01/05116.401316.6216.40-122,103-0.57%
2024/01/041616.192416.3116.00-82,119-0.38%
2024/01/03916.252716.4016.40-182,205-0.82%
2024/01/0200.001316.7416.75-132,226-0.58%
2023/12/291516.90216.9516.90132,2620.57%
2023/12/281116.87816.9316.9032,3020.13%
2023/12/27617.00316.9516.9532,3760.13%
2023/12/261517.0700.0017.20152,5040.60%
2023/12/25316.703516.8216.70-322,651-1.21%
2023/12/2200.00317.3017.15-32,692-0.11%
2023/12/21217.251717.2017.20-152,789-0.54%
2023/12/201017.46517.5617.4552,8060.18%
2023/12/194017.22617.8717.35342,8321.20%
2023/12/1800.003317.9617.85-332,840-1.16%
2023/12/143218.091118.1018.05212,9620.71%
2023/12/132818.185918.2018.10-313,035-1.02%
2023/12/121018.504618.3318.10-363,112-1.16%
2023/12/1110918.678918.6918.75203,1860.63% 大買/
2023/12/08918.06418.0818.1053,3020.15%
2023/12/079118.144318.0518.00483,6501.31%
2023/12/06318.1500.0018.0534,0490.07%
2023/12/051618.061618.1018.0004,3690.00%
2023/12/041618.18418.4318.15124,5190.27%
2023/12/013418.371318.3618.50214,6510.45%
2023/11/301118.38918.3318.3024,7800.04%
2023/11/29418.301518.4118.35-114,858-0.23%
2023/11/28818.2300.0018.3585,0670.16%
2023/11/272018.09518.1518.05155,2700.28%
2023/11/2400.009519.3218.65-955,423-1.75%
2023/11/2217018.4100.0018.301705,7942.93% 大買/鉅額交易
2023/11/2111318.346618.2918.20475,9520.79% 大買/
2023/11/208818.07518.2018.10836,1721.34%
2023/11/173518.03317.9818.05326,4940.49%
2023/11/162817.90117.9517.95276,8040.40%
2023/11/1500.001918.1018.00-196,978-0.27%
2023/11/143418.28318.3018.10317,1780.43%
2023/11/13318.15817.9617.90-57,351-0.07%
2023/11/0900.002418.3718.15-247,503-0.32%
2023/11/081918.475718.8918.70-387,507-0.51%
2023/11/0700.00418.0818.05-47,485-0.05%
2023/11/063818.216718.2818.30-297,511-0.39%
2023/11/0300.003118.2017.90-317,519-0.41%
2023/11/0211018.30818.1018.201027,5121.36% 大買/鉅額交易
2023/11/011317.828218.0817.85-697,506-0.92%
2023/10/318217.81718.7417.95757,5061.00%
2023/10/301218.173318.1118.05-217,524-0.28%
2023/10/2700.008718.8718.50-877,527-1.16%
2023/10/265618.554418.8218.65127,5670.16%
2023/10/2511019.221718.9918.80937,6131.22% 大買/
2023/10/241618.663219.0318.80-167,659-0.21%
2023/10/233318.90618.9218.80277,8310.34%
2023/10/202619.0800.0019.00267,8640.33%
2023/10/19719.19619.4019.1017,9070.01%
2023/10/18319.8518619.9720.20-1837,887-2.32% 大賣/鉅額交易
2023/10/1718919.3115019.0219.70397,8200.50% 大買/大賣/
2023/10/1614317.975118.0217.95927,8561.17% 大買/
2023/10/136218.719619.0018.70-347,929-0.43%
2023/10/125219.055718.9018.90-58,073-0.06%
2023/10/1111118.861119.3018.701008,2041.22% 大買/
2023/10/061020.111320.0620.05-38,280-0.04%
2023/10/0500.002120.6320.10-218,323-0.25%
2023/10/042319.854620.2720.45-238,391-0.27%
2023/10/037320.20321.2020.20708,4380.83%
2023/10/0200.0021421.5121.20-2148,498-2.52% 大賣/鉅額交易
2023/09/2821620.443120.3621.101858,6042.15% 大買/鉅額交易
2023/09/273220.0213119.9919.60-998,603-1.15% 大賣/
2023/09/2612219.491420.2920.301088,6371.25% 大買/鉅額交易
2023/09/252219.14519.2319.00178,6680.20%
2023/09/22319.254119.3519.15-388,693-0.44%
2023/09/214319.20619.3419.35378,7610.42%
2023/09/20119.353319.2918.90-328,899-0.36%
2023/09/193919.1916019.6918.90-1219,335-1.30% 大賣/鉅額交易
2023/09/1816019.9315920.1820.0019,5210.01% 大買/大賣/
2023/09/159419.958219.9219.80129,7520.12%
2023/09/143220.3020120.4720.25-1699,871-1.71% 大賣/鉅額交易
2023/09/1331220.1414120.1720.151719,9381.72% 大買/大賣/鉅額交易
2023/09/127822.1964322.0621.35-5659,792-5.77% 大賣/鉅額交易
2023/09/1122823.1326323.0123.65-359,468-0.37% 大買/大賣/
2023/09/0868820.7446820.2721.502209,1072.42% 大買/大賣/鉅額交易
2023/09/0740319.3034219.0619.80618,7970.69% 大買/大賣/
2023/09/0643019.3822519.2719.002058,6402.37% 大買/大賣/鉅額交易
2023/09/0521718.1653318.9619.15-3168,494-3.72% 大買/大賣/鉅額交易
2023/09/042418.1226618.2818.00-2428,353-2.90% 大賣/鉅額交易
2023/09/0177418.1912318.7517.806518,2947.85% 大買/大賣/鉅額交易
2023/08/3116119.3223620.2319.40-758,082-0.93% 大買/大賣/
2023/08/3024020.2618720.1420.80537,8920.67% 大買/大賣/
2023/08/2916720.406920.2619.95987,7291.27% 大買/
2023/08/2800.0021819.3420.65-2187,425-2.94% 大賣/鉅額交易
2023/08/256818.79818.8618.80607,1150.84%
2023/08/2424818.9117219.1318.35766,9391.10% 大買/大賣/
2023/08/2317218.1815318.2818.70196,6920.28% 大買/大賣/
2023/08/2215317.2219417.0118.50-416,357-0.64% 大買/大賣/
2023/08/2116116.444516.4817.001166,0391.92% 大買/鉅額交易
2023/08/185815.826115.9516.25-35,849-0.05%
2023/08/175015.30315.0515.75475,6420.83%
2023/08/16113.604214.4815.20-415,465-0.75%
2023/08/15213.6310113.3113.85-995,354-1.85% 大賣/
2023/08/145512.466912.8912.90-145,311-0.26%
2023/08/1110713.244613.2412.85615,2951.15% 大買/
2023/08/107713.0012513.4013.10-485,285-0.91% 大賣/
2023/08/0912413.457713.7313.50475,2580.89% 大買/
2023/08/087414.055214.0814.05225,2390.42%
2023/08/074114.105414.1714.40-135,255-0.25%
2023/08/045813.996514.1214.15-75,249-0.13%
2023/08/029814.035514.4114.00435,2430.82%
2023/08/015514.603914.9414.60165,2020.31%
2023/07/315715.131815.4014.80395,1940.75%
2023/07/282315.1800.0015.15235,1590.45%
2023/07/271416.052015.9616.05-65,128-0.12%
2023/07/2600.009116.3316.60-915,080-1.79%
2023/07/255514.6300.0015.40554,9541.11%
2023/07/241014.00514.1314.0055,0710.10%
2023/07/2100.003615.3015.15-365,069-0.71%
2023/07/205115.299515.2415.50-445,062-0.87%
2023/07/1910114.406715.1814.55345,0170.68% 大買/
2023/07/189315.557715.7415.75164,9550.32%
2023/07/173115.641715.9715.60144,9540.28%
2023/07/148816.577516.8016.70134,9990.26%
2023/07/132918.436918.5318.00-405,079-0.79%
2023/06/289813.87514.0113.85933,9372.36%
2023/06/27213.90814.5314.20-63,754-0.16%
2023/06/21611.604411.7312.95-382,990-1.27%
2023/06/204810.995810.8411.80-102,676-0.37%
2023/06/195610.517310.7211.00-172,474-0.69%
2023/06/16109.8889.7910.0022,3030.09%
2023/06/1599.741259.869.73-1162,269-5.11% 大賣/鉅額交易
2023/06/141119.83489.809.98632,2342.82% 大買/
2023/06/131219.52169.479.551052,1834.81% 大買/鉅額交易
2023/06/1219.4559.419.45-42,160-0.19%
2023/06/09189.38419.479.35-232,150-1.07%
2023/06/0849.551009.479.46-962,144-4.48%
2023/06/07439.5899.419.68342,1331.59%
2023/06/06359.41499.539.42-142,107-0.66%
2023/06/05159.59299.629.58-142,094-0.67%
2023/06/02429.2979.269.58352,0751.69%
2023/06/01159.1600.009.14152,0460.73%
2023/05/3199.0849.099.1252,0420.24%
2023/05/3039.0439.079.0502,0410.00%
2023/05/29909.1219.239.12892,0404.36%
2023/05/2600.00239.179.01-232,038-1.13%
2023/05/2500.00149.239.17-142,030-0.69%
2023/05/24269.21249.269.2922,0190.10%
2023/05/23439.21249.219.26192,0130.94%
2023/05/22519.1869.189.15452,0032.25%
2023/05/1900.0069.089.04-61,987-0.30%
2023/05/1849.16129.299.08-81,981-0.40%
2023/05/1778.8558.949.0021,9590.10%
2023/05/16749.1559.038.97691,9393.56%
2023/05/1500.00639.089.01-631,915-3.29%
2023/05/12239.11409.069.20-171,904-0.89%
2023/05/11239.11409.069.00-171,891-0.90%
2023/05/1089.4699.449.37-11,855-0.05%
2023/05/0929.35329.389.28-301,839-1.63%
2023/05/08529.52409.579.44121,8260.66%
2023/05/05449.58339.559.43111,8110.61%
2023/05/0449.82159.959.77-111,778-0.62%
2023/05/0300.00419.999.93-411,758-2.33%
2023/05/027710.00310.0010.00741,7164.31%
2023/04/286010.014110.129.77191,6641.14%
2023/04/273610.055010.079.92-141,585-0.88%
2023/04/26219.29479.369.74-261,410-1.84%
2023/04/25488.85409.178.8681,3230.60%
2023/04/24439.20229.359.20211,2821.64%
2023/04/21519.37579.569.21-61,250-0.48%
2023/04/20110.003610.1410.00-351,165-3.00%
2023/04/19409.92389.929.9521,0390.19%
2023/04/18619.52279.609.39348154.17%
2023/04/1700.0039.379.88-3570-0.53%
2023/04/14198.46168.818.9934610.65%
2023/04/1300.00218.258.18-21370-5.67%
2023/04/1017.9900.007.9713270.30%
2023/04/0600.0037.907.96-3319-0.94%
2023/03/31227.84147.877.8883162.53%
2023/03/3088.0578.098.0612950.34%
2023/03/2918.1358.118.13-4289-1.38%
2023/03/2800.00138.118.10-13291-4.46%
2023/03/2700.0088.118.09-8286-2.79%
2023/03/24368.0148.068.073228611.16%
2023/03/2378.0500.008.0572842.46%
2023/03/2200.0038.138.06-3287-1.04%
2023/03/2100.0047.897.92-4272-1.47%
2023/03/2047.8000.007.8042701.48%
2023/03/1747.7317.827.8232721.10%
2023/03/1600.00217.797.71-21271-7.73%
2023/03/1500.0037.887.85-3272-1.10%
2023/03/1417.8317.807.8902770.00%
2023/03/13277.8037.937.86242828.51%
2023/03/1027.9587.997.92-6292-2.05%
2023/03/0900.00168.158.05-16297-5.38%
2023/03/0848.1018.138.1533150.95%
2023/03/0617.8800.007.9213050.33%
2023/03/0300.0047.957.90-4311-1.28%
2023/03/0200.0057.937.94-5319-1.57%
2023/03/0100.0097.897.90-9317-2.83%
2023/02/24387.9037.977.883531311.15%
2023/02/2200.0057.757.77-5316-1.58%
2023/02/2157.8147.907.8413200.31%
2023/02/2000.0077.847.82-7325-2.15%
2023/02/1687.7700.007.7783252.46%
2023/02/1547.7817.817.7833270.91%
2023/02/1300.0037.767.77-3333-0.90%
2023/02/1000.0037.807.76-3341-0.88%
2023/02/0900.0097.787.75-9342-2.63%
2023/02/0800.0037.887.84-3341-0.88%
2023/02/0647.7947.867.8703520.00%
2023/02/0300.00157.947.87-15353-4.24%
2023/02/0200.0057.957.93-5353-1.41%
2023/02/0177.7500.008.0073531.98%
2023/01/1717.6100.007.6713490.29%
2023/01/16137.6000.007.61133503.71%
2023/01/1300.0027.727.63-2354-0.56%
2023/01/1200.0067.737.68-6359-1.67%
2023/01/1100.0017.727.68-1363-0.28%
2023/01/10167.6400.007.68163664.36%
2023/01/0947.7400.007.7943741.07%
2023/01/0500.0017.647.65-1388-0.26%
2023/01/0317.6017.607.6604000.00%
2022/12/3000.0077.737.65-7401-1.74%
2022/12/2900.0037.607.62-3403-0.74%
2022/12/2800.0067.667.62-6410-1.46%
2022/12/2617.7200.007.7214150.24%
2022/12/2317.6787.687.71-7422-1.66%
2022/12/2200.0077.687.71-7431-1.62%
2022/12/21407.7087.777.71324437.21%
2022/12/2087.73397.927.70-31456-6.79%
2022/12/1957.9848.047.9514630.22%
2022/12/1668.00318.057.99-25474-5.27%
2022/12/15288.1138.108.11254735.28%
2022/12/14368.0748.368.16324836.62%
2022/12/1300.0018.038.00-1486-0.21%
2022/12/1217.9900.007.9614920.20%
2022/12/0900.0088.118.00-8498-1.61%
2022/12/0858.02148.038.04-9500-1.80%
2022/12/07177.93728.038.09-55505-10.88%
2022/12/06218.08338.188.09-12508-2.36%
2022/12/0528.2318.298.2815120.20%
2022/12/02348.15208.238.22145142.72%
2022/12/01678.0698.098.055851111.33%
2022/11/3018.13358.188.12-34513-6.63%
2022/11/2977.8037.827.8645000.80%
2022/11/2800.00187.787.82-18510-3.53%
2022/11/25477.85177.847.78305225.75%
2022/11/2487.54167.797.80-8527-1.52%
2022/11/23147.60147.627.5105310.00%
2022/11/2200.00137.547.55-13549-2.37%
2022/11/21567.52617.577.55-5591-0.85%
2022/11/1800.00257.897.81-25646-3.86%
2022/11/17177.7600.007.82176532.60%
2022/11/1677.77147.787.76-7663-1.05%
2022/11/15197.6500.007.72196862.77%
2022/11/14367.59127.667.70247113.37%
2022/11/1100.00287.777.70-28736-3.80%
2022/11/1067.62187.657.64-12773-1.55%
2022/11/09137.67217.787.63-8811-0.99%
2022/11/08187.85287.817.72-10839-1.19%
2022/11/07217.53117.537.62108721.15%
2022/11/04457.44227.457.52239392.45%
2022/11/03277.3967.467.40211,0512.00%
2022/11/0267.32317.517.53-251,140-2.19%
2022/11/01307.2037.167.24271,1582.33%
2022/10/31157.0717.107.12141,1921.17%
2022/10/2847.02367.026.97-321,269-2.52%
2022/10/27337.0987.087.07251,3201.89%
2022/10/2677.02137.017.00-61,387-0.43%
2022/10/2567.00527.047.00-461,465-3.14%
2022/10/24277.1300.007.07271,6691.62%
2022/10/2100.00327.126.92-321,820-1.76%
2022/10/2017.09977.107.06-961,907-5.03%
2022/10/19297.27337.247.03-42,050-0.20%
2022/10/18197.13337.157.20-142,271-0.62%
2022/10/171246.96596.907.01652,4732.63% 大買/
2022/10/141277.2057.247.201222,5434.80% 大買/鉅額交易
2022/10/1300.00347.117.00-342,553-1.33%
2022/10/12467.1887.117.25382,5561.49%
2022/10/1100.00667.247.20-662,556-2.58%
2022/10/0700.0077.607.54-72,553-0.27%
2022/10/0600.0097.647.64-92,558-0.35%
2022/10/05157.74517.717.61-362,560-1.41%
2022/10/04147.65147.687.6702,5580.00%
2022/10/03277.53297.537.53-22,556-0.08%
2022/09/30857.42267.337.65592,5622.30%
2022/09/29687.61137.687.56552,5712.14%
2022/09/2857.55847.707.52-792,567-3.08%
2022/09/27887.73217.668.05672,5582.62%
2022/09/26267.70307.917.63-42,549-0.16%
2022/09/2368.07838.158.06-772,546-3.02%
2022/09/22448.22178.368.31272,5411.06%
2022/09/21528.1868.228.24462,5441.81%
2022/09/20328.5138.718.50292,5431.14%
2022/09/1938.7328.778.6412,5600.04%
2022/09/1600.00358.958.90-352,573-1.36%
2022/09/1500.00309.129.03-302,573-1.17%
2022/09/14138.86138.928.9602,5740.00%
2022/09/13299.0819.059.04282,5741.09%
2022/09/12129.1319.079.05112,5810.43%
2022/09/0899.01129.039.00-32,586-0.12%
2022/09/07128.79128.968.8802,6030.00%
2022/09/06309.0919.189.02292,6131.11%
2022/09/0519.40249.359.17-232,635-0.87%
2022/09/02249.3249.519.42202,7260.73%
2022/09/0100.00619.409.30-612,776-2.20%
2022/08/31639.46309.509.46332,7721.19%
2022/08/30149.60229.699.55-82,777-0.29%
2022/08/29409.3469.499.53342,7811.22%
2022/08/2669.82149.919.75-82,793-0.29%
2022/08/25159.47169.7310.15-12,819-0.04%
2022/08/24169.3499.479.3772,7720.25%
2022/08/2300.00699.329.30-692,759-2.50%
2022/08/22709.25349.279.50362,7461.31%
2022/08/19139.38629.449.34-492,718-1.80%
2022/08/18649.52219.559.45432,6911.60%
2022/08/17489.44469.539.3422,6630.08%
2022/08/16439.71679.669.65-242,620-0.92%
2022/08/15489.79299.949.85192,5810.74%
2022/08/12519.60689.6410.00-172,548-0.67%
2022/08/11669.9289.919.83582,5072.31%
2022/08/101010.547210.1710.25-622,440-2.54%
2022/08/0989.83749.9510.10-662,325-2.84%
2022/08/08749.19559.189.22192,2330.85%
2022/08/05309.42579.509.38-272,210-1.22%
2022/08/041469.27269.659.251202,1745.52% 大買/鉅額交易
2022/08/03269.988510.149.94-592,095-2.82%
2022/08/02849.8499.959.83752,0423.67%
2022/08/01810.141410.3910.25-61,973-0.30%
2022/07/291210.709610.8210.75-841,893-4.44%
2022/07/28969.911139.6710.25-171,686-1.01% 大賣/
2022/07/271139.20949.439.32191,5331.24% 大買/
2022/07/26939.783910.189.80541,4413.75%
2022/07/253910.356010.3210.75-211,295-1.62%
2022/07/22459.50649.419.80-191,070-1.77%
2022/07/21588.37278.518.91318683.57%
2022/07/2078.03198.008.10-12789-1.52%
2022/07/1900.00188.017.98-18780-2.31%
2022/07/1800.0057.647.88-5773-0.65%
2022/07/1500.0087.647.59-8771-1.04%
2022/07/14137.55127.527.5417680.13%
2022/07/1357.4867.637.50-1764-0.13%
2022/07/1267.42227.477.40-16764-2.09%
2022/07/1100.00157.617.65-15761-1.97%
2022/07/0827.5597.787.55-7759-0.92%
2022/07/07797.63317.717.73487526.37%
2022/07/06107.50147.457.44-4738-0.54%
2022/07/0587.4397.427.49-1738-0.14%
2022/07/04607.4387.487.45527357.07%
2022/07/01137.57377.787.50-24732-3.28%
2022/06/3027.95167.917.87-14725-1.93%
2022/06/29308.04218.028.0197231.24%
2022/06/28138.0928.088.05117151.54%
2022/06/27407.89208.228.18207042.84%
2022/06/2400.0047.608.00-4677-0.59%
2022/06/23327.31507.317.28-18658-2.73%
2022/06/2200.00177.517.30-17655-2.59%
2022/06/21357.2887.347.47276504.15%
2022/06/20187.28277.537.20-9653-1.38%
2022/06/17357.62157.627.73206493.08%
2022/06/16277.90178.047.82106371.57%
2022/06/1500.00168.268.12-16616-2.60%
2022/06/14358.3578.488.43285964.70%
2022/06/1378.72218.848.85-14564-2.48%
2022/06/1000.0037.858.54-3471-0.64%
2022/06/0987.8457.867.7734080.73%
2022/06/0867.9868.068.0004050.00%
2022/06/0767.69207.707.86-14392-3.57%
2022/06/06297.82147.907.88153773.97%
2022/06/0298.11377.668.17-28351-7.97%
2022/06/0100.0047.017.48-4289-1.38%
2022/05/3116.7626.796.80-1275-0.36%
2022/05/2766.8100.006.7862742.19%
2022/05/26266.8800.006.80262749.47%
2022/05/2516.8200.006.8312770.36%
2022/05/2416.8676.906.86-6284-2.11%
2022/05/2356.8900.006.9152871.74%
2022/05/2026.9000.006.8822960.68%
2022/05/1900.0086.806.87-8298-2.68%
2022/05/1816.8546.816.91-3300-1.00%
2022/05/1756.6900.006.7953001.66%
2022/05/1600.0026.726.63-2301-0.66%
2022/05/13266.4400.006.60263048.55%
2022/05/1200.0036.436.40-3309-0.97%
2022/05/1116.5426.566.54-1311-0.32%
2022/05/1026.5900.006.5823150.63%
2022/05/0900.0086.646.58-8327-2.44%
2022/05/0626.7286.716.70-6327-1.83%
2022/05/0400.00126.776.77-12333-3.60%
2022/05/0356.7016.766.7743411.17%
2022/04/2966.7056.756.8013510.28%
2022/04/2886.5116.586.6373541.98%
2022/04/27176.5566.596.57113573.07%
2022/04/2666.7400.006.7563621.65%
2022/04/2200.00146.996.90-14364-3.84%
2022/04/21147.0600.007.00143663.82%
2022/04/2000.00107.047.00-10369-2.71%
2022/04/19107.0567.187.0343741.07%
2022/04/1857.0100.007.0153851.30%
2022/04/1517.02157.007.02-14388-3.60%
2022/04/1427.1000.007.0724030.50%
2022/04/1317.1000.007.1014130.24%
2022/04/12147.0397.167.1054281.17%
2022/04/1197.4057.317.0844580.87%
2022/04/0837.4400.007.4734640.65%
2022/04/0700.0087.487.41-8476-1.68%
2022/04/0647.5087.577.56-4503-0.79%
2022/04/0177.5287.637.63-1552-0.18%
2022/03/3147.4957.547.52-1553-0.18%
2022/03/3057.5200.007.4855610.89%
2022/03/2900.00157.587.50-15569-2.64%
2022/03/2867.60117.607.58-5581-0.86%
2022/03/2500.00127.747.74-12604-1.99%
2022/03/2487.6977.737.7316160.16%
2022/03/2300.00237.907.81-23639-3.60%
2022/03/22197.2867.667.92136571.98%
2022/03/21117.3147.317.3176821.03%
2022/03/18107.1900.007.29107861.27%
2022/03/17257.08177.127.1588950.89%
2022/03/1616.97297.037.05-28953-2.94%
2022/03/1500.00127.016.94-12956-1.25%
2022/03/1400.0067.127.09-6957-0.63%
2022/03/1187.0757.147.1239600.31%
2022/03/10597.2357.337.26549565.64%
2022/03/09167.1347.187.07129531.26%
2022/03/0847.2817.377.0039550.31%
2022/03/0700.0087.707.32-8956-0.84%
2022/03/0400.00197.797.77-19953-1.99%
2022/03/0200.0037.927.88-3958-0.31%
2022/03/01287.9027.907.91269662.69%
2022/02/2557.8417.927.8049700.41%
2022/02/2400.0047.947.85-4969-0.41%
2022/02/2348.0100.008.0149660.41%
2022/02/2200.00228.028.06-22968-2.27%
2022/02/21108.1238.188.1079640.73%
2022/02/1868.0878.088.09-1967-0.10%
2022/02/1728.2128.148.0909770.00%
2022/02/1600.0058.188.15-5986-0.51%
2022/02/15208.12368.118.11-16988-1.62%
2022/02/14168.12198.048.10-3990-0.30%
2022/02/1158.4088.428.31-3986-0.30%
2022/02/1000.00118.478.48-11992-1.11%
2022/02/09248.4418.478.57231,0022.29%
2022/02/0818.2000.008.2311,0370.10%
2022/02/07278.0700.008.17271,0632.54%
2022/01/2637.9277.987.95-41,063-0.38%
2022/01/2588.03477.967.90-391,074-3.63%
2022/01/24498.1500.008.23491,0844.52%
2022/01/2100.0088.498.36-81,082-0.74%
2022/01/2068.4888.588.59-21,082-0.18%
2022/01/1918.5368.508.59-51,080-0.46%
2022/01/18108.33108.348.3901,0780.00%
2022/01/1788.2018.058.3071,0730.65%
2022/01/1418.03108.218.10-91,075-0.84%
2022/01/13188.2268.348.34121,0731.12%
2022/01/1288.0918.308.0871,0740.65%
2022/01/1118.5868.458.27-51,074-0.47%
2022/01/1048.7488.668.57-41,077-0.37%
2022/01/0788.62298.708.59-211,087-1.93%
2022/01/0688.8978.878.8511,0770.09%
2022/01/0568.79209.008.90-141,075-1.30%
2022/01/04279.18289.199.07-11,070-0.09%
2022/01/03228.85208.968.9021,0480.19%
2021/12/30108.88108.908.9101,0490.00%
2021/12/29188.90118.948.9071,0540.66%
2021/12/28378.83489.169.20-111,057-1.04%
2021/12/2718.4248.468.42-31,030-0.29%
2021/12/2428.51128.488.41-101,086-0.92%
2021/12/2378.5438.568.4641,1730.34%
2021/12/22168.5258.548.52111,2660.87%
2021/12/21438.3378.438.75361,2802.81%
2021/12/2078.2700.008.1271,2680.55%
2021/12/1700.00348.418.09-341,261-2.69%
2021/12/16348.71138.618.52211,2451.69%
2021/12/1598.63168.658.56-71,222-0.57%
2021/12/14209.45229.508.70-21,189-0.17%
2021/12/1300.001079.199.29-1071,086-9.85% 大賣/鉅額交易
2021/12/10637.95278.258.45369783.68%
2021/12/09477.6600.007.69479295.05%
2021/12/08457.5137.637.58429304.51%
2021/12/0717.4500.007.3819310.11%
2021/12/0600.0027.377.35-2933-0.21%
2021/12/0327.4347.417.40-2934-0.21%
2021/12/0237.46207.427.45-17937-1.81%
2021/12/01147.5227.547.52129461.27%
2021/11/30127.55147.627.62-2946-0.21%
2021/11/29147.3500.007.40149471.48%
2021/11/2600.00187.587.50-18946-1.90%
2021/11/25177.75207.707.72-3947-0.32%
2021/11/24217.5500.007.68219412.23%
2021/11/2300.00127.517.43-12938-1.28%
2021/11/22127.5600.007.54129421.27%
2021/11/1900.00147.577.52-14946-1.48%
2021/11/18147.6700.007.67149451.48%
2021/11/1700.0027.607.67-2948-0.21%
2021/11/1600.00587.777.60-58949-6.11%
2021/11/15407.6300.007.91409454.23%
2021/11/12107.54137.647.51-3943-0.32%
2021/11/1100.00147.657.55-14949-1.47%
2021/11/1047.53237.577.56-19960-1.98%
2021/11/0900.0077.647.55-7968-0.72%
2021/11/0800.00207.847.71-20972-2.06%
2021/11/0500.00347.978.00-34977-3.48%
2021/11/04397.3500.007.85399414.14%
2021/11/0387.1600.007.1489320.86%
2021/11/0200.00517.257.12-51933-5.46%
2021/11/01807.2000.007.38809298.60%
2021/10/29417.03377.097.0549170.44%
2021/10/28207.2317.167.13199162.07%
2021/10/27117.1027.087.1099200.98%
2021/10/2697.1617.167.1289230.87%
2021/10/2517.0527.037.06-1926-0.11%
2021/10/2217.1597.177.02-8941-0.85%
2021/10/2167.1867.197.1809520.00%
2021/10/2067.04127.127.05-6966-0.62%
2021/10/19167.0500.007.18169731.64%
2021/10/1800.00507.147.01-50976-5.12%
2021/10/15377.0700.007.24379753.79%
2021/10/14136.8800.006.80139761.33%
2021/10/1300.00146.916.76-14977-1.43%
2021/10/1200.00367.106.97-36979-3.67%
2021/10/0837.19117.127.12-8986-0.81%
2021/10/07397.2400.007.28399973.91%
2021/10/0600.00507.067.02-501,013-4.93%
2021/10/05416.58237.177.46181,0211.76%
2021/10/04227.38177.367.2351,0060.50%
2021/10/0198.09928.628.03-83999-8.31%
2021/09/30958.92958.748.9209680.00%
2021/09/291268.11157.858.1111193611.85% 大買/鉅額交易
2021/09/2800.00247.347.38-24903-2.66%
2021/09/27246.2100.006.71248902.69%
2021/09/2466.1800.006.1069030.66%
2021/09/2300.00106.226.16-10917-1.09%
2021/09/2200.00196.296.30-19945-2.01%
2021/09/1700.0046.616.52-4975-0.41%
2021/09/1600.00116.646.62-111,029-1.07%
2021/09/15406.5966.506.64341,0603.21%
2021/09/14106.6516.646.5191,1870.76%
2021/09/1300.0046.806.75-41,233-0.32%
2021/09/1056.8616.866.9141,2950.31%
2021/09/0916.7700.006.7311,3320.08%
2021/09/0800.0056.856.86-51,341-0.37%
2021/09/0756.9700.006.9451,3530.37%
2021/09/0200.00247.457.31-241,411-1.70%
2021/09/01107.5400.007.55101,4160.71%
2021/08/3137.53107.577.52-71,420-0.49%
2021/08/3000.00187.587.63-181,436-1.25%
2021/08/27207.6100.007.57201,4531.38%
2021/08/2600.00407.657.52-401,471-2.72%
2021/08/25347.5900.007.74341,5432.20%
2021/08/2447.5667.477.40-21,581-0.13%
2021/08/23277.5917.577.49261,5951.63%
2021/08/20117.6200.007.40111,6150.68%
2021/08/1900.00117.867.58-111,625-0.68%
2021/08/18137.80137.558.0001,6300.00%
2021/08/17147.92157.747.62-11,656-0.06%
2021/08/16157.7900.007.67151,6640.90%
2021/08/1300.00698.348.08-691,675-4.12%
2021/08/12498.2000.008.50491,7012.88%
2021/08/11208.30148.308.0761,7310.35%
2021/08/1000.00168.718.52-161,750-0.91%
2021/08/0900.00488.918.88-481,788-2.68%
2021/08/06159.08419.089.03-261,808-1.44%
2021/08/0500.00379.089.08-371,891-1.96%
2021/08/04159.1500.009.11151,9520.77%
2021/08/0379.11189.079.07-112,028-0.54%
2021/08/02169.0949.059.05122,0510.58%
2021/07/3079.2299.189.13-22,104-0.10%
2021/07/2900.00109.269.22-102,137-0.47%
2021/07/281389.23269.259.211122,1925.11% 大買/鉅額交易
2021/07/2700.00429.639.50-422,264-1.85%
2021/07/2619.7069.819.73-52,379-0.21%
2021/07/23499.5600.009.59492,5331.93%
2021/07/22249.7200.009.56242,7750.86%
2021/07/1900.00169.909.94-162,987-0.54%
2021/07/16810.00389.9910.00-303,100-0.97%
2021/07/153410.00810.0510.00263,1990.81%
2021/07/14199.94349.859.94-153,274-0.46%
2021/07/132310.1500.0010.00233,3740.68%
2021/07/12110.102210.0510.05-213,416-0.61%
2021/07/0900.00410.3010.20-43,472-0.12%
2021/07/083810.331910.3510.35193,5310.54%
2021/07/07210.5000.0010.4023,6910.05%
2021/07/0600.008211.2410.80-824,171-1.97%
2021/07/0510010.3700.0011.101004,1302.42%
2021/07/0100.00910.2010.10-94,088-0.22%
2021/06/30910.4000.0010.4094,1270.22%
2021/06/2900.001410.2510.55-144,140-0.34%
2021/06/28310.27510.3010.25-24,136-0.05%
2021/06/2500.009510.9910.75-954,109-2.31%
2021/06/247110.8800.0011.20714,0661.75%
2021/06/234012.0600.0011.30404,0460.99%
2021/06/2100.008410.3610.65-843,877-2.17%
2021/06/18849.74149.5210.10703,8241.83%
2021/06/17149.22109.169.2143,7960.11%
2021/06/16109.2259.379.3353,7940.13%
2021/06/1500.0069.299.20-63,806-0.16%
2021/06/11119.8700.009.66113,7970.29%
2021/06/1000.00159.9610.20-153,777-0.40%
2021/06/091510.0200.009.96153,7700.40%
2021/06/0800.00510.0610.00-53,764-0.13%
2021/06/0700.00710.2810.30-73,771-0.19%
2021/06/04710.28710.4810.5003,7610.00%
2021/06/0300.001510.9910.80-153,758-0.40%
2021/06/0200.008511.1510.95-853,757-2.26%
2021/06/01410.80110.2511.1533,6790.08%
2021/05/311710.131710.1010.1503,6390.00%
2021/05/28929.9600.0010.00923,6242.54%
2021/05/27109.78339.809.68-233,601-0.64%
2021/05/26149.95169.909.92-23,587-0.06%
2021/05/2500.004910.0010.10-493,579-1.37%
2021/05/24179.6500.009.67173,5430.48%
2021/05/21699.7589.709.80613,5341.73%
2021/05/2089.48549.599.41-463,511-1.31%
2021/05/19189.69689.569.92-503,482-1.44%
2021/05/18988.8188.439.02903,4412.62%
2021/05/1778.4728.758.2053,4060.15%
2021/05/1419.40329.439.11-313,359-0.92%
2021/05/1300.00688.969.05-683,323-2.05%
2021/05/12349.87899.619.32-553,235-1.70%
2021/05/1114510.484010.3610.351053,1713.31% 大買/鉅額交易
2021/05/10711.715311.9311.50-463,089-1.49%
2021/05/075311.72112.1011.90523,0601.70%
2021/05/06912.195312.3212.10-443,000-1.47%
2021/05/057712.538512.4012.45-82,960-0.27%
2021/05/0410412.136612.8511.95382,8981.31% 大買/
2021/05/036613.2113813.2613.00-722,808-2.56% 大賣/
2021/04/2913814.4713615.3114.4022,6820.07% 大買/大賣/
2021/04/2813615.4011315.2815.80232,5120.92% 大買/大賣/
2021/04/1300.00112.2012.20-11,391-0.07%
2021/04/1211312.1600.0012.201131,2189.28% 大買/鉅額交易
2021/02/2600.006.55.675.80-6.5421-1.54%
2020/07/2815.24.1215.24.124.1202400.00%
2020/07/1700.0012.83.463.39-12.8168-7.61%
2020/05/2900.0012.212.21-1104-0.95%
2019/11/1533.6400.003.6333500.86%
2019/11/14113.5700.003.60113513.13%
2019/11/1253.7223.823.6833530.85%
2019/11/1113.7900.003.7413640.27%
2019/11/0813.9000.003.8513650.27%
2019/11/0700.00103.953.93-10360-2.78%
2019/11/06194.0500.004.01193575.31%
2019/11/0400.00174.204.14-17352-4.82%
2019/11/01174.38534.354.35-36341-10.55%
2019/10/3114.1500.004.1813190.31%
2019/10/30523.9700.004.025228917.95%
2019/10/2900.00103.853.82-10267-3.73%
2019/10/2800.0013.873.85-1264-0.38%
2019/10/2563.8300.003.7962602.30%
2019/10/2400.0043.823.78-4259-1.54%
2019/10/2300.00203.953.94-20254-7.86%
2019/10/2213.8824.003.96-1247-0.40%
2019/10/2143.7500.003.8142351.70%
2019/10/1843.6800.003.6742351.70%
2019/10/1600.0013.333.35-1220-0.45%
2019/10/1500.0083.313.31-8219-3.64%
2019/10/1413.2623.373.30-1219-0.46%
2019/10/0763.1900.003.1862182.74%
2019/10/0253.1500.003.2052112.37%
2019/10/0100.0083.433.29-8204-3.91%
2019/09/2713.5643.553.50-3199-1.50%
2019/09/2600.0063.633.63-6196-3.06%
2019/09/2423.7300.003.7221871.06%
2019/09/1973.7913.833.8461863.21%
2019/09/1800.0033.813.86-3186-1.61%
2019/09/1153.8613.773.7641852.15%
2019/09/04113.9644.094.0171783.91%
2019/09/02103.8800.003.89101675.96%
2019/08/2200.0033.973.91-3168-1.78%
2019/08/1983.9200.003.9181744.58%
2019/08/1673.89153.923.93-8168-4.75%
2019/08/1483.7013.703.6771624.30%
2019/08/1300.0084.054.01-8145-5.48%
2019/08/0700.0024.014.01-2145-1.38%
2019/08/0624.0233.974.02-1147-0.68%
2019/08/0200.0024.194.11-2149-1.34%
2019/08/0100.0014.204.19-1149-0.67%
2019/07/31114.1900.004.18111487.43%
2019/07/2500.0074.274.25-7152-4.61%
2019/07/2434.2900.004.3031531.95%
2019/07/2244.2600.004.3141582.52%
2019/07/1644.3000.004.3141602.50%
2019/07/1224.2464.254.34-4160-2.49%
2019/07/1164.2500.004.2461613.73%
2019/07/0800.0014.354.35-1165-0.60%
2019/07/0100.00114.374.38-11182-6.02%
2019/06/27114.4000.004.36111855.91%
2019/06/2434.4200.004.4131911.57%
2019/06/2124.3800.004.3921901.05%
2019/06/1700.0024.314.41-2192-1.04%
2019/06/1324.4500.004.4321891.06%
2019/06/0400.00124.554.54-12196-6.11%
2019/06/0394.5734.504.5862002.99%
2019/05/3000.0054.474.50-5207-2.41%
2019/05/2864.5500.004.5762062.90%
2019/05/2400.0024.484.46-2203-0.99%
2019/05/2274.5800.004.6072003.49%
2019/05/1600.0024.744.77-2205-0.97%
2019/05/1300.0015.004.75-1207-0.48%
2019/05/1000.00104.985.00-10210-4.76%
2019/05/0900.0014.995.01-1222-0.45%
2019/05/0215.1700.005.1712790.36%
2019/04/3025.1000.005.0822750.73%
2019/04/2915.1245.055.13-3273-1.10%
2019/04/2600.0095.125.21-9272-3.31%
2019/04/2585.1500.005.2382702.96%
2019/04/23155.1300.005.14152685.59%
2019/04/1900.0015.245.20-1268-0.37%
2019/04/1800.00205.325.25-20267-7.49%
2019/04/17205.3500.005.38202637.60%
2019/04/1615.2400.005.2912600.38%
2019/04/1200.00305.205.15-30256-11.70%
2019/04/1100.0045.205.27-4252-1.58%
2019/04/10285.17125.135.19162506.37%
2019/04/09185.1215.115.11172496.82%
2019/04/0800.0025.005.03-2246-0.81%
2019/04/0300.0025.125.13-2239-0.83%
2019/04/0200.00115.265.22-11237-4.63%
2019/04/0100.0055.295.29-5235-2.12%
2019/03/2900.0095.445.46-9233-3.85%
2019/03/2815.5500.005.6012320.43%
2019/03/2785.55105.435.53-2232-0.86%
2019/03/2655.5200.005.4952302.17%
2019/03/2100.0015.735.69-1235-0.43%
2019/03/2045.6700.005.6942391.67%
2019/03/1915.7500.005.7412410.41%
2019/03/1855.7700.005.7552412.07%
2019/03/1415.8425.805.82-1241-0.41%
2019/03/1345.8845.945.8702430.00%
2019/03/1245.9125.955.9122460.81%
2019/03/1125.9035.985.91-1256-0.39%
2019/03/0800.0045.936.03-4258-1.55%
2019/03/0700.0096.065.96-9261-3.44%
2019/03/06276.1300.006.262726610.11%
2019/03/0415.8300.005.8112730.37%
2019/02/2500.00185.865.90-18279-6.45%
2019/02/2215.88105.875.85-9279-3.22%
2019/02/2055.8600.005.9252771.80%
2019/02/1975.9000.005.9172762.53%
2019/02/18165.9000.005.90162725.86%
2019/02/1500.0025.885.88-2271-0.74%
2019/02/1100.00156.036.01-15265-5.65%
2019/01/3085.81116.066.08-3260-1.15%
2019/01/2555.3600.005.3652022.47%
2019/01/1654.9700.004.9651932.58%
2019/01/1015.0000.005.0011900.52%
2019/01/0935.0300.005.0131911.56%
2019/01/0414.9300.004.9311980.50%
2018/12/2435.3000.005.4032261.32%
2018/12/2000.0035.275.24-3226-1.32%
2018/12/1900.0035.415.41-3224-1.34%
2018/12/1715.5500.005.6212200.45%
2018/12/1400.0015.515.47-1218-0.46%
2018/12/1300.0045.495.51-4220-1.81%
2018/12/1225.4525.405.4502170.00%
2018/12/1195.2600.005.3292164.16%
2018/12/0735.2100.005.2032211.35%
2018/12/0600.00105.175.10-10222-4.49%
2018/12/0595.3800.005.4092224.04%
2018/12/0415.35115.555.54-10219-4.55%
2018/11/2964.8954.914.9412200.45%
2018/11/2800.0024.855.03-2214-0.93%
2018/11/2700.0014.504.58-1201-0.50%
2018/11/2684.5300.004.5281994.01%
2018/11/2200.0074.394.37-7198-3.52%
2018/11/2000.0014.394.39-1198-0.50%
2018/11/1400.0044.334.32-4210-1.90%
2018/11/1354.2100.004.2352102.37%
2018/11/1254.3500.004.3552102.38%
2018/11/0700.0074.374.38-7215-3.25%
2018/11/0214.2100.004.2212290.44%
2018/11/0134.1700.004.1932381.26%
2018/10/3014.1214.184.1202400.00%
2018/10/2600.0034.444.42-3242-1.24%
2018/10/1600.0044.664.75-4254-1.57%
2018/10/1500.0014.774.70-1254-0.39%
2018/10/1200.0044.554.64-4256-1.56%
2018/10/1100.0024.704.70-2255-0.78%
2018/10/0800.0015.305.29-1251-0.40%
2018/10/0500.0015.745.31-1255-0.39%
2018/10/0300.0025.735.74-2254-0.78%
2018/10/0100.00146.056.09-14263-5.32%
2018/09/2800.0016.126.13-1270-0.37%
2018/09/2100.0026.106.10-2365-0.55%
2018/09/2000.0086.116.16-8366-2.18%
2018/09/1976.1000.006.2073671.91%
2018/09/1800.0026.096.13-2369-0.54%
2018/09/1700.0056.226.20-5373-1.34%
2018/09/1400.0076.216.20-7377-1.85%
2018/09/13636.1000.006.166338016.54%
2018/09/1100.0096.096.00-9436-2.06%
2018/09/1015.8325.935.88-1486-0.21%
2018/09/0700.00136.096.02-13493-2.63%
2018/09/0600.0056.126.20-5504-0.99%
2018/09/05136.08136.176.1205100.00%
2018/09/0475.9300.006.0075051.39%
2018/09/0300.0025.935.88-2513-0.39%
2018/08/3185.9100.005.9285331.50%
2018/08/3000.0015.855.86-1569-0.18%
2018/08/2900.0095.905.92-9579-1.55%
2018/08/2800.0085.895.92-8598-1.34%
2018/08/2765.8700.005.8566200.97%
2018/08/2400.00105.855.83-10649-1.54%
2018/08/2300.00385.895.95-38697-5.45%
2018/08/22475.8900.005.90477146.58%
2018/08/21155.7700.005.75157142.10%
2018/08/1700.0035.705.70-3717-0.42%
2018/08/1675.7345.815.7837230.41%
2018/08/1500.00175.905.90-17721-2.36%
2018/08/14185.8500.005.92187212.49%
2018/08/1395.8985.775.7117190.14%
2018/08/0800.00336.526.28-33717-4.60%
2018/08/07256.5700.006.53257103.52%
2018/08/0200.0056.496.48-5720-0.69%
2018/08/0100.0076.516.60-7720-0.97%
2018/07/2700.0056.696.63-5719-0.69%
2018/07/2616.6100.006.6517220.14%
2018/07/24126.5046.706.5987251.10%
2018/07/2300.0036.556.44-3732-0.41%
2018/07/2000.0056.696.57-5737-0.68%
2018/07/1900.0016.676.65-1739-0.14%
2018/07/1800.00146.756.72-14740-1.89%
2018/07/1776.8026.806.8257420.67%
2018/07/1600.0016.846.70-1746-0.13%
2018/07/1200.00166.816.80-16744-2.15%
2018/07/11166.9686.996.9287441.07%
2018/07/1000.0027.036.95-2749-0.27%
2018/07/0947.1000.007.0747470.54%
2018/07/0547.15157.187.22-11748-1.47%
2018/07/04637.4077.307.39567367.60%
2018/07/0300.00587.217.27-58701-8.27%
2018/07/02417.3667.297.25356935.05%
2018/06/29106.9700.006.96106661.50%
2018/06/28106.9076.896.9036720.45%
2018/06/27156.9926.986.91136761.92%
2018/06/2646.8900.006.9846780.59%
2018/06/2500.00207.137.05-20678-2.95%
2018/06/22207.2000.007.16206742.96%
2018/06/2000.004207.247.30-420665-63.14% 大賣/鉅額交易
2018/06/194207.3996.957.6441162765.48% 大買/鉅額交易
2018/06/1500.0086.756.95-8582-1.37%
2018/06/14176.8900.006.90175832.91%
2018/06/1100.00886.826.82-88572-15.38%
2018/06/08887.0700.006.928856815.49%
2018/06/0600.00147.267.23-14532-2.63%
2018/06/0500.002217.257.25-221527-41.86% 大賣/鉅額交易
2018/06/042357.2300.007.2423551845.32% 大買/鉅額交易
2018/06/0100.00446.786.80-44502-8.75%
2018/05/31446.9286.806.93364837.45%
2018/05/3000.0075.706.30-7443-1.58%
2018/05/29155.7000.005.73154453.37%
2018/05/1800.00176.005.97-17605-2.81%
2018/05/17175.8600.006.14176122.78%
2018/05/1400.00125.935.93-12629-1.91%
2018/05/11126.1100.006.05126301.90%
2018/04/1600.0047.467.34-41,166-0.34%
2018/04/1347.2300.007.3941,1630.34%
2018/04/1100.0077.307.15-71,155-0.61%
2018/03/3000.0067.157.17-61,160-0.52%
2018/03/2900.0027.107.33-21,154-0.17%
2018/03/2800.0017.207.06-11,147-0.09%
2018/03/2700.0047.387.25-41,147-0.35%
2018/03/26207.2000.007.38201,1541.73%
2018/03/1900.0077.427.41-71,150-0.61%
2018/03/1600.0077.587.56-71,150-0.61%
2018/03/1500.0017.687.60-11,165-0.09%
2018/03/13117.5500.007.70111,1750.94%
2018/03/1200.0027.407.36-21,180-0.17%
2018/03/0900.0087.587.59-81,189-0.67%
2018/03/08147.6617.707.70131,1971.09%
2018/03/0700.001.37.487.48-1.31,208-0.10%
2018/03/0600.0017.627.62-11,205-0.08%
2018/03/0500.0017.597.59-11,203-0.08%
2018/03/0200.0037.447.58-31,212-0.25%
2018/03/0100.0017.667.66-11,213-0.08%
2018/02/2700.002568.708.13-2561,171-21.85% 大賣/鉅額交易
2018/02/262418.2200.008.222411,11121.68% 大買/鉅額交易
2018/02/2377.4337.457.4841,0700.37%
2018/02/22117.1600.007.32111,0631.03%
2018/02/0567.7517.747.7751,0420.48%
2018/02/0200.00147.747.74-141,041-1.34%
2018/02/01157.8537.847.89121,0351.16%
2018/01/3137.7200.007.6631,0330.29%
2018/01/3000.0057.827.79-51,032-0.48%
2018/01/2958.0467.978.00-11,019-0.10%
2018/01/2668.2500.008.2061,0110.59%
2018/01/2400.005928.488.68-592949-62.35% 大賣/鉅額交易
2018/01/23179.4700.009.37178721.95%
2018/01/107975.7395.675.73788700112.51% 大買/鉅額交易
2018/01/0900.0055.165.21-5584-0.86%
2018/01/0800.0065.225.21-6584-1.03%
2018/01/0435.0635.035.1105880.00%
2018/01/0315.0000.005.0815930.17%
2018/01/0284.9700.005.0485901.35%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音