弘裕 (1474)-美林券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	12.82	12.75	-7	231	-3.03%
2024/12/12	0	0.00	3	12.85	12.85	-3	232	-1.29%
2024/12/11	11	12.85	3	13.02	12.90	8	233	3.43%
2024/12/10	3	12.95	3	12.95	12.85	0	229	0.00%
2024/12/09	0	0.00	4	13.11	12.90	-4	235	-1.70%
2024/12/06	1	13.00	0	0.00	13.10	1	237	0.42%
2024/12/04	2	13.00	3	13.05	12.95	-1	242	-0.41%
2024/12/03	11	13.00	2	13.10	13.05	9	247	3.63%
2024/12/02	2	13.15	1	13.15	13.10	1	248	0.40%
2024/11/29	11	13.39	0	0.00	13.30	11	250	4.39%
2024/11/25	2	13.80	0	0.00	13.90	2	256	0.78%
2024/11/19	1	13.75	5	13.75	13.85	-4	264	-1.51%
2024/11/18	7	13.44	11	13.69	13.55	-4	265	-1.51%
2024/11/15	1	13.40	1	13.50	13.50	0	267	0.00%
2024/11/14	4	13.64	4	14.08	13.40	0	275	0.00%
2024/11/13	25	13.59	14	13.64	14.10	11	281	3.91%
2024/11/12	18	13.95	21	14.08	14.20	-3	278	-1.08%
2024/11/11	13	14.13	10	14.17	14.15	3	274	1.09%
2024/11/08	10	13.65	11	13.68	14.00	-1	272	-0.37%
2024/11/07	17	13.71	17	13.79	13.90	0	271	0.00%
2024/11/05	1	13.75	3	13.80	13.65	-2	271	-0.74%
2024/11/04	0	0.00	4	13.63	13.80	-4	280	-1.43%
2024/11/01	1	13.10	3	13.60	13.60	-2	289	-0.69%
2024/10/30	0	0.00	4	13.30	13.20	-4	289	-1.38%
2024/10/29	2	13.30	3	13.38	13.15	-1	291	-0.34%
2024/10/28	11	13.59	1	13.65	13.65	10	289	3.45%
2024/10/25	1	13.75	0	0.00	13.85	1	288	0.35%
2024/10/24	0	0.00	1	13.95	13.65	-1	290	-0.34%
2024/10/23	1	14.10	62	13.94	13.95	-61	296	-20.55%
2024/10/22	0	0.00	38	13.86	13.90	-38	294	-12.92%
2024/10/21	1	13.80	3	13.70	13.80	-2	299	-0.67%
2024/10/18	0	0.00	1	14.35	14.30	-1	300	-0.33%
2024/10/17	0	0.00	5	14.52	14.30	-5	302	-1.66%
2024/10/16	0	0.00	8	14.14	14.60	-8	302	-2.64%
2024/10/15	0	0.00	8	13.63	14.15	-8	289	-2.77%
2024/10/14	1	12.95	0	0.00	12.95	1	285	0.35%
2024/10/11	5	13.38	0	0.00	13.50	5	282	1.77%
2024/10/09	0	0.00	13	13.25	13.30	-13	288	-4.50%
2024/10/08	0	0.00	1	13.05	13.10	-1	293	-0.34%
2024/10/04	2	12.85	9	12.80	12.85	-7	323	-2.17%
2024/10/01	0	0.00	7	12.70	12.80	-7	332	-2.11%
2024/09/30	2	12.75	0	0.00	12.75	2	340	0.59%
2024/09/27	19	12.72	2	12.70	12.70	17	344	4.93%
2024/09/26	4	12.58	6	12.55	12.55	-2	343	-0.58%
2024/09/25	1	12.60	15	12.57	12.60	-14	351	-3.98%
2024/09/24	0	0.00	1	12.60	12.50	-1	355	-0.28%
2024/09/23	4	12.59	3	12.58	12.60	1	365	0.27%
2024/09/20	0	0.00	1	12.65	12.55	-1	374	-0.27%
2024/09/19	0	0.00	13	12.40	12.45	-13	377	-3.44%
2024/09/18	1	12.35	15	12.39	12.35	-14	382	-3.66%
2024/09/16	0	0.00	37	12.43	12.40	-37	382	-9.67%
2024/09/13	10	12.16	12	12.14	12.15	-2	380	-0.53%
2024/09/12	2	12.05	1	11.95	12.05	1	380	0.26%
2024/09/11	7	11.86	1	11.85	11.90	6	381	1.57%
2024/09/10	20	11.89	12	11.84	11.80	8	387	2.06%
2024/09/09	37	11.60	14	11.68	11.75	23	390	5.89%
2024/09/06	0	0.00	5	11.95	11.80	-5	391	-1.28%
2024/09/05	7	12.08	6	12.03	12.05	1	394	0.25%
2024/09/04	0	0.00	9	11.92	12.00	-9	397	-2.26%
2024/09/03	0	0.00	7	12.38	12.30	-7	400	-1.75%
2024/09/02	0	0.00	39	12.54	12.50	-39	402	-9.70%
2024/08/30	0	0.00	47	12.61	12.55	-47	400	-11.73%
2024/08/29	0	0.00	30	12.62	12.65	-30	399	-7.51%
2024/08/28	5	12.60	21	12.65	12.70	-16	406	-3.93%
2024/08/27	3	12.60	29	12.61	12.55	-26	408	-6.36%
2024/08/26	0	0.00	26	12.78	12.70	-26	409	-6.34%
2024/08/23	1	12.75	15	12.72	12.85	-14	411	-3.40%
2024/08/22	3	12.70	17	12.69	12.75	-14	413	-3.39%
2024/08/21	19	12.75	9	12.68	12.70	10	413	2.42%
2024/08/20	0	0.00	25	12.67	12.70	-25	413	-6.05%
2024/08/19	26	12.70	7	12.65	12.70	19	418	4.54%
2024/08/16	37	12.65	4	12.70	12.60	33	430	7.66%
2024/08/15	19	12.60	0	0.00	12.55	19	423	4.48%
2024/08/14	0	0.00	26	12.70	12.75	-26	426	-6.10%
2024/08/13	6	13.00	35	12.85	12.80	-29	444	-6.52%
2024/08/12	5	12.87	1	13.00	12.95	4	468	0.85%
2024/08/09	2	12.90	8	13.02	12.85	-6	469	-1.28%
2024/08/08	2	12.60	7	12.68	12.70	-5	479	-1.04%
2024/08/07	18	12.68	2	12.75	12.85	16	504	3.17%
2024/08/06	16	12.16	22	12.21	12.35	-6	528	-1.14%
2024/08/05	60	12.42	40	12.84	12.25	20	525	3.80%
2024/08/02	3	13.55	8	13.52	13.50	-5	517	-0.97%
2024/08/01	7	13.56	13	13.63	13.50	-6	521	-1.15%
2024/07/31	1	13.40	5	13.40	13.30	-4	528	-0.76%
2024/07/30	0	0.00	3	13.28	13.25	-3	533	-0.56%
2024/07/29	27	13.25	2	13.35	13.10	25	537	4.65%
2024/07/26	3	13.53	34	13.53	13.50	-31	543	-5.71%
2024/07/23	3	13.90	10	13.91	13.90	-7	564	-1.24%
2024/07/22	6	13.88	21	13.95	13.90	-15	588	-2.55%
2024/07/19	3	14.15	50	14.22	14.05	-47	585	-8.03%
2024/07/18	36	14.54	0	0.00	14.50	36	583	6.17%
2024/07/17	48	14.43	5	14.49	14.45	43	581	7.40%
2024/07/16	5	14.57	29	14.54	14.50	-24	575	-4.17%
2024/07/15	4	14.80	12	14.70	14.60	-8	572	-1.40%
2024/07/12	36	14.68	0	0.00	14.75	36	572	6.29%
2024/07/11	57	14.69	14	14.70	14.75	43	570	7.54%
2024/07/10	0	0.00	19	14.67	14.60	-19	563	-3.37%
2024/07/09	50	14.70	31	14.78	14.80	19	554	3.43%
2024/07/08	76	14.50	7	14.50	14.35	69	531	12.99%
2024/07/05	140	14.54	10	14.53	14.45	130	528	24.58%	大買/鉅額交易
2024/07/04	16	14.61	5	14.54	14.50	11	522	2.11%
2024/07/03	13	14.32	1	14.25	14.40	12	513	2.34%
2024/07/02	3	14.25	6	14.30	14.30	-3	509	-0.59%
2024/07/01	64	14.51	1	14.25	14.35	63	508	12.38%
2024/06/28	8	14.27	0	0.00	14.15	8	502	1.59%
2024/06/27	8	14.38	4	14.10	14.35	4	499	0.80%
2024/06/26	32	14.20	63	14.17	14.20	-31	489	-6.33%
2024/06/25	12	14.12	82	14.11	14.10	-70	482	-14.52%
2024/06/24	44	14.22	6	14.17	14.25	38	477	7.96%
2024/06/21	3	14.15	12	14.05	14.10	-9	472	-1.91%
2024/06/20	18	13.99	17	14.00	14.10	1	472	0.21%
2024/06/19	3	14.00	11	14.04	13.95	-8	469	-1.70%
2024/06/18	0	0.00	26	14.15	14.10	-26	468	-5.56%
2024/06/17	20	14.32	27	14.30	14.30	-7	466	-1.50%
2024/06/14	69	14.21	24	14.19	14.20	45	461	9.74%
2024/06/13	21	14.00	10	13.94	14.05	11	453	2.42%
2024/06/12	0	0.00	36	13.78	13.85	-36	452	-7.96%
2024/06/11	18	13.95	11	14.21	13.95	7	447	1.57%
2024/06/07	72	14.09	9	14.12	14.20	63	444	14.18%
2024/06/06	14	13.59	26	13.69	13.55	-12	436	-2.75%
2024/06/05	0	0.00	7	13.89	13.85	-7	433	-1.61%
2024/06/04	0	0.00	26	13.89	13.90	-26	435	-5.97%
2024/06/03	24	14.00	2	13.90	14.10	22	437	5.03%
2024/05/31	26	14.05	0	0.00	13.90	26	443	5.86%
2024/05/30	3	14.07	1	14.10	14.00	2	470	0.43%
2024/05/29	16	14.05	11	14.05	14.10	5	469	1.07%
2024/05/28	7	14.09	0	0.00	14.10	7	476	1.47%
2024/05/27	0	0.00	23	13.78	13.75	-23	477	-4.82%
2024/05/24	14	13.59	8	13.69	13.65	6	479	1.25%
2024/05/23	33	13.85	18	14.04	13.70	15	475	3.15%
2024/05/22	12	14.44	107	14.23	14.05	-95	468	-20.30%	大賣/
2024/05/21	0	0.00	7	14.55	14.50	-7	455	-1.54%
2024/05/20	35	14.54	34	14.50	14.55	1	454	0.22%
2024/05/17	36	14.74	57	14.70	14.65	-21	440	-4.76%
2024/05/16	227	14.40	7	14.20	14.60	220	415	52.89%	大買/鉅額交易
2024/05/15	35	14.07	23	14.05	14.00	12	388	3.09%
2024/05/14	26	14.07	52	14.07	14.10	-26	381	-6.82%
2024/05/13	105	14.18	53	14.04	14.00	52	368	14.10%	大買/
2024/05/10	35	14.29	28	14.11	14.30	7	341	2.05%
2024/05/09	5	13.69	10	13.63	13.90	-5	316	-1.58%
2024/05/08	4	13.39	27	13.39	13.35	-23	308	-7.45%
2024/05/07	2	13.53	3	13.50	13.45	-1	303	-0.33%
2024/05/06	5	13.72	0	0.00	13.50	5	297	1.68%
2024/05/03	9	14.14	9	14.13	13.90	0	287	0.00%
2024/05/02	23	14.08	0	0.00	14.05	23	282	8.15%
2024/04/30	1	13.85	3	13.95	13.85	-2	275	-0.73%
2024/04/29	12	14.05	9	14.08	14.05	3	265	1.13%
2024/04/26	3	13.73	13	13.46	13.70	-10	235	-4.24%
2024/04/25	3	13.12	2	13.15	13.10	1	210	0.47%
2024/04/24	0	0.00	7	13.14	13.05	-7	206	-3.39%
2024/04/23	2	12.95	0	0.00	12.95	2	201	0.99%
2024/04/22	28	12.95	5	12.89	12.80	23	199	11.51%
2024/04/19	2	12.75	2	13.05	12.95	0	197	0.00%
2024/04/18	0	0.00	18	13.05	13.00	-18	194	-9.25%
2024/04/17	0	0.00	8	12.75	12.95	-8	188	-4.24%
2024/04/16	0	0.00	5	12.53	12.50	-5	185	-2.69%
2024/04/15	0	0.00	7	12.76	12.80	-7	184	-3.80%
2024/04/12	1	12.85	0	0.00	12.85	1	181	0.55%
2024/04/11	5	12.83	0	0.00	12.75	5	181	2.76%
2024/04/10	4	12.69	0	0.00	12.80	4	175	2.28%
2024/04/09	0	0.00	2	12.33	12.35	-2	171	-1.17%
2024/04/02	0	0.00	6	12.39	12.50	-6	169	-3.53%
2024/04/01	0	0.00	1	12.35	12.40	-1	167	-0.60%
2024/03/29	0	0.00	7	12.29	12.35	-7	165	-4.22%
2024/03/27	0	0.00	7	12.11	12.30	-7	165	-4.23%
2024/03/26	0	0.00	7	12.13	12.20	-7	164	-4.25%
2024/03/22	0	0.00	8	11.93	12.05	-8	164	-4.86%
2024/03/21	0	0.00	6	11.92	11.95	-6	166	-3.61%
2024/03/12	2	12.30	0	0.00	12.20	2	167	1.20%
2024/03/11	2	12.25	3	12.17	12.15	-1	167	-0.60%
2024/03/08	0	0.00	24	12.39	12.25	-24	169	-14.18%
2024/03/07	0	0.00	17	12.67	12.35	-17	166	-10.20%
2024/03/06	9	13.25	34	13.09	12.85	-25	161	-15.51%
2024/03/05	24	12.78	11	12.87	13.15	13	147	8.82%
2024/03/04	4	12.49	11	12.45	12.40	-7	118	-5.92%
2024/03/01	36	12.55	11	12.43	12.45	25	116	21.44%
2024/02/29	3	12.10	0	0.00	12.25	3	105	2.85%
2024/02/27	3	12.05	2	12.23	12.00	1	101	0.98%
2024/02/26	0	0.00	1	11.75	11.75	-1	97	-1.03%
2024/02/23	0	0.00	7	11.81	11.75	-7	96	-7.22%
2024/02/22	7	11.80	4	11.79	11.80	3	103	2.89%
2024/02/20	2	11.75	3	11.77	11.80	-1	103	-0.97%
2024/02/19	10	11.75	0	0.00	11.75	10	103	9.62%
2024/02/16	2	11.45	7	11.58	11.65	-5	101	-4.90%
2024/02/15	0	0.00	1	11.65	11.60	-1	101	-0.99%
2024/02/02	6	11.67	0	0.00	11.65	6	100	5.97%
2024/02/01	3	11.75	0	0.00	11.65	3	100	2.97%
2024/01/29	0	0.00	1	11.80	11.75	-1	102	-0.98%
2024/01/26	0	0.00	1	11.80	11.80	-1	102	-0.98%
2024/01/24	0	0.00	3	11.87	11.80	-3	103	-2.89%
2024/01/22	1	11.60	0	0.00	11.65	1	103	0.97%
2024/01/19	0	0.00	7	11.74	11.70	-7	103	-6.75%
2024/01/18	0	0.00	1	11.65	11.65	-1	103	-0.97%
2024/01/17	3	11.75	5	11.73	11.70	-2	106	-1.88%
2024/01/16	0	0.00	1	11.90	11.85	-1	106	-0.94%
2024/01/12	0	0.00	1	12.15	12.00	-1	105	-0.95%
2024/01/11	9	12.06	0	0.00	12.10	9	106	8.49%
2023/12/28	10	12.00	0	0.00	12.00	10	97	10.27%
2023/12/25	1	12.10	0	0.00	12.00	1	96	1.04%
2023/12/21	0	0.00	1	12.25	12.20	-1	93	-1.06%
2023/12/20	0	0.00	5	12.30	12.25	-5	93	-5.35%
2023/12/19	5	11.90	1	12.15	12.15	4	93	4.26%
2023/12/18	0	0.00	1	12.45	12.15	-1	91	-1.09%
2023/12/13	0	0.00	4	11.80	11.80	-4	79	-5.03%
2023/12/12	0	0.00	1	11.80	11.70	-1	77	-1.29%
2023/12/08	2	11.80	0	0.00	11.80	2	77	2.57%
2023/12/05	3	11.45	0	0.00	11.70	3	74	4.03%
2023/11/30	4	11.55	4	11.65	11.70	0	73	0.00%
2023/11/29	0	0.00	4	11.70	11.65	-4	71	-5.56%
2023/11/27	1	11.55	0	0.00	11.60	1	71	1.39%
2023/11/23	1	11.75	0	0.00	11.70	1	73	1.37%
2023/11/21	5	11.80	0	0.00	11.80	5	72	6.88%
2023/11/17	1	11.70	0	0.00	11.60	1	71	1.40%
2023/11/14	1	11.30	0	0.00	11.30	1	69	1.44%
2023/11/03	1	11.45	0	0.00	11.45	1	76	1.30%
2023/10/27	1	11.35	0	0.00	11.40	1	88	1.13%
2023/10/26	0	0.00	1	11.40	11.30	-1	88	-1.13%
2023/10/20	0	0.00	1	11.20	11.25	-1	93	-1.07%
2023/10/04	0	0.00	2	11.45	11.45	-2	101	-1.98%
2023/09/07	0	0.00	2	11.50	11.45	-2	164	-1.21%
2023/09/06	0	0.00	3	11.90	11.90	-3	165	-1.81%
2023/08/24	17	11.59	2	11.60	11.60	15	178	8.42%
2023/08/22	0	0.00	3	11.75	11.80	-3	174	-1.72%
2023/08/21	11	11.90	0	0.00	11.85	11	179	6.14%
2023/08/15	0	0.00	1	12.05	12.00	-1	184	-0.54%
2023/08/14	2	11.80	2	11.85	11.95	0	185	0.00%
2023/08/09	0	0.00	2	12.45	12.40	-2	182	-1.10%
2023/08/02	3	12.40	0	0.00	12.40	3	176	1.70%
2023/07/11	1	12.55	0	0.00	12.55	1	173	0.58%
2023/07/07	0	0.00	3	12.62	12.50	-3	191	-1.57%
2023/07/06	0	0.00	3	12.65	12.60	-3	201	-1.49%
2023/07/05	0	0.00	1	12.85	12.75	-1	212	-0.47%
2023/07/04	1	12.85	0	0.00	12.80	1	213	0.47%
2023/07/03	0	0.00	3	12.85	12.80	-3	214	-1.40%
2023/06/28	0	0.00	1	12.85	12.80	-1	213	-0.47%
2023/06/27	12	12.93	9	13.21	12.85	3	214	1.40%
2023/06/26	0	0.00	1	13.25	13.25	-1	211	-0.47%
2023/06/21	0	0.00	1	13.20	13.25	-1	210	-0.48%
2023/06/20	1	13.15	1	13.20	13.20	0	208	0.00%
2023/06/19	0	0.00	2	13.15	13.25	-2	206	-0.97%
2023/06/16	14	13.05	2	13.05	13.00	12	197	6.08%
2023/06/15	2	13.18	0	0.00	13.10	2	193	1.04%
2023/06/14	0	0.00	5	13.15	12.95	-5	187	-2.67%
2023/05/29	5	12.55	0	0.00	12.55	5	169	2.94%
2023/05/26	0	0.00	5	12.95	12.65	-5	168	-2.96%
2023/05/25	0	0.00	8	12.80	12.85	-8	174	-4.59%
2023/05/24	4	12.73	0	0.00	12.75	4	168	2.37%
2023/05/23	1	12.35	0	0.00	12.35	1	162	0.61%
2023/05/16	1	12.20	0	0.00	12.20	1	163	0.61%
2023/05/15	1	12.30	0	0.00	12.30	1	164	0.61%
2023/05/09	0	0.00	2	12.75	12.55	-2	162	-1.23%
2023/05/04	0	0.00	3	12.72	12.75	-3	158	-1.89%
2023/04/21	0	0.00	4	12.55	12.40	-4	158	-2.52%
2023/04/20	0	0.00	8	12.60	12.55	-8	157	-5.08%
2023/04/18	0	0.00	4	12.80	12.70	-4	154	-2.59%
2023/04/17	0	0.00	3	12.90	12.80	-3	152	-1.96%
2023/04/14	0	0.00	2	12.95	12.90	-2	149	-1.34%
2023/04/13	6	12.78	9	12.87	12.90	-3	147	-2.04%
2023/04/12	3	13.08	5	13.29	13.00	-2	140	-1.43%
2023/04/11	2	13.15	0	0.00	13.20	2	127	1.56%
2023/04/10	23	12.75	4	13.00	12.80	19	117	16.12%
2023/03/30	2	12.25	0	0.00	12.30	2	102	1.96%
2023/03/14	0	0.00	2	12.30	12.30	-2	117	-1.70%
2023/03/10	13	12.41	2	12.30	12.35	11	124	8.86%
2023/03/01	0	0.00	2	12.25	12.20	-2	125	-1.59%
2023/02/23	1	12.40	0	0.00	12.30	1	125	0.79%
2023/02/10	0	0.00	3	12.15	12.10	-3	117	-2.55%
2023/01/30	2	12.15	0	0.00	12.05	2	117	1.70%
2023/01/16	2	12.00	0	0.00	12.05	2	116	1.72%
2023/01/04	1	12.00	0	0.00	12.05	1	126	0.79%
2023/01/03	1	12.05	0	0.00	12.00	1	128	0.78%
2022/12/23	0	0.00	1	12.10	12.00	-1	145	-0.69%
2022/12/22	0	0.00	1	12.10	12.05	-1	149	-0.67%
2022/12/20	0	0.00	3	12.03	11.90	-3	161	-1.86%
2022/12/16	0	0.00	7	12.06	11.95	-7	180	-3.88%
2022/12/12	0	0.00	3	12.20	12.15	-3	287	-1.04%
2022/12/09	2	12.30	1	12.45	12.25	1	344	0.29%
2022/12/08	0	0.00	1	12.45	12.45	-1	376	-0.27%
2022/12/07	15	12.40	14	12.45	12.35	1	376	0.27%
2022/12/01	0	0.00	1	12.05	12.10	-1	356	-0.28%
2022/11/30	9	11.96	1	12.10	11.90	8	347	2.30%
2022/11/29	1	11.40	0	0.00	11.40	1	333	0.30%
2022/11/22	3	11.33	0	0.00	11.25	3	333	0.90%
2022/11/15	1	11.35	0	0.00	11.35	1	333	0.30%
2022/11/14	0	0.00	1	11.40	11.45	-1	333	-0.30%
2022/11/07	1	11.10	0	0.00	11.15	1	342	0.29%
2022/10/27	2	10.95	0	0.00	10.95	2	354	0.56%
2022/10/21	0	0.00	1	10.75	10.75	-1	358	-0.28%
2022/10/19	0	0.00	2	10.90	10.75	-2	360	-0.55%
2022/10/18	0	0.00	5	10.85	10.80	-5	361	-1.38%
2022/10/17	2	10.70	3	10.75	10.75	-1	361	-0.28%
2022/10/14	1	10.85	0	0.00	10.90	1	362	0.28%
2022/10/13	15	10.65	8	11.23	10.55	7	362	1.93%
2022/10/05	0	0.00	1	12.00	11.80	-1	357	-0.28%
2022/10/04	2	11.93	2	12.05	11.85	0	357	0.00%
2022/10/03	0	0.00	1	11.85	11.85	-1	355	-0.28%
2022/09/29	11	12.22	0	0.00	12.10	11	348	3.15%
2022/09/28	2	12.28	1	12.25	12.10	1	346	0.29%
2022/09/26	2	12.60	2	12.50	12.30	0	338	0.00%
2022/09/22	0	0.00	24	12.90	13.15	-24	327	-7.34%
2022/09/21	9	13.40	2	13.18	12.90	7	300	2.33%
2022/09/20	0	0.00	1	12.90	12.90	-1	236	-0.42%
2022/09/19	0	0.00	4	13.13	12.70	-4	232	-1.72%
2022/09/16	0	0.00	19	13.27	13.20	-19	218	-8.69%
2022/09/15	11	12.53	5	12.54	13.20	6	162	3.69%
2022/09/14	0	0.00	2	11.90	12.00	-2	129	-1.55%
2022/09/08	0	0.00	1	11.90	12.00	-1	138	-0.72%
2022/09/07	0	0.00	3	11.80	11.85	-3	144	-2.07%
2022/09/06	0	0.00	2	11.95	11.90	-2	147	-1.36%
2022/09/01	1	12.10	1	12.10	12.10	0	152	0.00%
2022/08/31	0	0.00	1	12.15	12.25	-1	153	-0.65%
2022/08/29	0	0.00	5	12.08	12.15	-5	153	-3.25%
2022/08/26	1	12.20	0	0.00	12.30	1	158	0.63%
2022/08/25	1	12.05	0	0.00	12.15	1	157	0.64%
2022/08/24	0	0.00	3	12.03	12.05	-3	157	-1.91%
2022/08/23	0	0.00	1	12.05	11.95	-1	157	-0.64%
2022/08/22	0	0.00	2	12.05	12.00	-2	158	-1.27%
2022/08/19	1	12.10	3	12.13	12.10	-2	159	-1.25%
2022/08/18	0	0.00	8	12.05	12.10	-8	160	-4.97%
2022/08/17	0	0.00	2	12.05	12.10	-2	168	-1.19%
2022/08/16	0	0.00	1	12.15	12.05	-1	168	-0.59%
2022/08/15	0	0.00	4	12.29	12.10	-4	168	-2.37%
2022/08/12	0	0.00	2	12.15	12.15	-2	167	-1.19%
2022/08/11	0	0.00	7	11.90	12.05	-7	162	-4.32%
2022/08/10	1	11.85	2	11.80	11.85	-1	159	-0.63%
2022/08/09	0	0.00	4	11.85	11.90	-4	161	-2.48%
2022/08/08	0	0.00	3	11.80	11.90	-3	165	-1.82%
2022/08/05	98	11.85	4	11.90	11.95	94	167	55.96%
2022/08/02	0	0.00	3	11.45	11.50	-3	175	-1.71%
2022/08/01	1	11.70	0	0.00	11.70	1	179	0.56%
2022/07/28	1	11.90	2	12.00	11.85	-1	179	-0.56%
2022/07/27	1	12.00	0	0.00	12.00	1	181	0.55%
2022/07/26	5	12.05	0	0.00	11.90	5	182	2.74%
2022/07/25	1	11.90	0	0.00	11.90	1	181	0.55%
2022/07/22	2	11.65	2	11.73	11.75	0	183	0.00%
2022/07/21	1	11.70	3	11.73	11.75	-2	191	-1.04%
2022/07/20	1	11.75	4	11.80	11.80	-3	194	-1.54%
2022/07/19	0	0.00	2	11.55	11.75	-2	201	-0.99%
2022/07/18	0	0.00	2	11.40	11.60	-2	201	-0.99%
2022/07/15	0	0.00	2	11.23	11.40	-2	202	-0.99%
2022/07/14	6	11.29	3	11.25	11.25	3	207	1.45%
2022/07/12	0	0.00	15	11.19	11.05	-15	209	-7.15%
2022/07/11	0	0.00	2	11.30	11.40	-2	211	-0.94%
2022/07/08	2	11.40	10	11.44	11.40	-8	214	-3.73%
2022/07/07	1	11.45	7	11.31	11.40	-6	215	-2.78%
2022/07/06	0	0.00	10	11.48	11.30	-10	216	-4.63%
2022/07/05	14	11.65	4	11.70	11.80	10	219	4.57%
2022/07/04	7	11.45	12	11.45	11.50	-5	223	-2.24%
2022/07/01	20	11.77	19	11.90	11.25	1	232	0.43%
2022/06/30	0	0.00	7	12.15	12.10	-7	227	-3.08%
2022/06/29	0	0.00	1	12.50	12.50	-1	228	-0.44%
2022/06/28	1	12.55	0	0.00	12.55	1	231	0.43%
2022/06/24	0	0.00	1	12.35	12.35	-1	240	-0.42%
2022/06/23	4	12.31	3	12.33	12.25	1	244	0.41%
2022/06/22	2	12.50	5	12.37	12.25	-3	246	-1.22%
2022/06/21	6	12.47	0	0.00	12.60	6	251	2.39%
2022/06/20	0	0.00	18	12.44	12.35	-18	258	-6.95%
2022/06/17	39	12.50	8	12.51	12.60	31	258	12.01%
2022/06/16	6	13.03	6	13.08	12.55	0	256	0.00%
2022/06/15	0	0.00	1	12.65	13.35	-1	253	-0.40%
2022/06/14	5	12.53	0	0.00	12.60	5	254	1.96%
2022/06/13	0	0.00	6	12.73	12.70	-6	254	-2.36%
2022/06/10	0	0.00	2	12.85	12.90	-2	260	-0.77%
2022/06/08	10	12.90	2	12.95	12.90	8	264	3.02%
2022/06/07	0	0.00	2	12.90	12.90	-2	267	-0.75%
2022/06/06	0	0.00	4	12.95	12.85	-4	272	-1.47%
2022/06/02	0	0.00	5	13.03	13.05	-5	284	-1.76%
2022/06/01	0	0.00	2	13.15	13.15	-2	305	-0.65%
2022/05/31	0	0.00	2	13.20	13.15	-2	315	-0.63%
2022/05/30	2	13.15	2	13.20	13.15	0	335	0.00%
2022/05/27	4	13.10	2	13.10	13.15	2	353	0.56%
2022/05/26	6	13.24	1	13.05	13.05	5	372	1.34%
2022/05/25	5	12.88	5	13.16	13.25	0	440	0.00%
2022/05/24	0	0.00	10	12.93	12.75	-10	465	-2.15%
2022/05/23	3	12.68	3	12.67	12.65	0	476	0.00%
2022/05/20	8	12.69	5	12.72	12.75	3	482	0.62%
2022/05/19	3	12.45	8	12.54	12.65	-5	483	-1.03%
2022/05/18	0	0.00	1	12.75	12.70	-1	486	-0.21%
2022/05/17	7	12.45	0	0.00	12.55	7	489	1.43%
2022/05/16	10	12.37	3	12.47	12.40	7	493	1.42%
2022/05/13	4	12.36	9	12.30	12.40	-5	492	-1.01%
2022/05/12	1	12.10	13	12.43	12.10	-12	493	-2.43%
2022/05/11	0	0.00	10	12.89	12.70	-10	486	-2.06%
2022/05/10	33	12.95	5	13.04	12.90	28	486	5.76%
2022/05/09	0	0.00	24	13.42	13.10	-24	483	-4.96%
2022/05/06	0	0.00	3	13.57	13.70	-3	484	-0.62%
2022/05/05	6	13.85	1	13.75	13.75	5	488	1.02%
2022/05/04	0	0.00	3	13.80	13.80	-3	499	-0.60%
2022/05/03	2	13.45	5	13.63	13.80	-3	510	-0.59%
2022/04/29	4	13.61	1	13.55	13.60	3	518	0.58%
2022/04/28	38	13.51	2	13.58	13.55	36	525	6.86%
2022/04/27	12	13.38	11	13.44	13.50	1	527	0.19%
2022/04/25	0	0.00	13	14.02	13.70	-13	531	-2.44%
2022/04/22	7	14.20	5	14.22	14.25	2	532	0.38%
2022/04/21	23	14.18	0	0.00	14.30	23	540	4.26%
2022/04/20	12	14.17	1	14.35	14.20	11	546	2.01%
2022/04/19	8	14.35	0	0.00	14.35	8	545	1.47%
2022/04/18	0	0.00	3	14.47	14.30	-3	550	-0.54%
2022/04/15	0	0.00	10	14.52	14.55	-10	553	-1.81%
2022/04/14	0	0.00	6	14.70	14.70	-6	565	-1.06%
2022/04/13	4	14.70	3	14.70	14.70	1	599	0.17%
2022/04/12	11	14.63	21	14.44	14.60	-10	626	-1.60%
2022/04/11	0	0.00	3	14.70	14.50	-3	632	-0.47%
2022/04/08	5	14.67	3	14.73	14.70	2	633	0.32%
2022/04/07	0	0.00	6	14.74	14.65	-6	637	-0.94%
2022/04/06	1	15.00	3	14.90	15.00	-2	636	-0.31%
2022/04/01	2	15.00	6	14.95	14.95	-4	639	-0.63%
2022/03/31	3	15.05	2	15.05	15.05	1	644	0.16%
2022/03/30	1	15.10	6	15.05	15.05	-5	651	-0.77%
2022/03/29	1	15.00	8	15.00	15.00	-7	669	-1.05%
2022/03/28	9	14.96	65	14.94	15.00	-56	673	-8.32%
2022/03/25	0	0.00	9	15.03	15.00	-9	673	-1.34%
2022/03/24	8	15.09	3	15.12	15.00	5	672	0.74%
2022/03/23	53	15.20	1	15.15	15.15	52	679	7.65%
2022/03/22	14	15.18	2	15.20	15.20	12	678	1.77%
2022/03/21	7	15.15	1	15.15	15.20	6	675	0.89%
2022/03/17	28	15.10	5	15.10	15.15	23	680	3.38%
2022/03/16	9	15.05	1	15.05	15.05	8	680	1.18%
2022/03/15	0	0.00	5	15.02	15.05	-5	692	-0.72%
2022/03/14	12	15.10	0	0.00	15.10	12	690	1.74%
2022/03/11	0	0.00	25	15.05	15.10	-25	690	-3.62%
2022/03/10	0	0.00	1	15.15	15.15	-1	695	-0.14%
2022/03/09	9	15.05	7	15.05	15.10	2	698	0.29%
2022/03/08	0	0.00	2	14.95	14.95	-2	696	-0.29%
2022/03/07	0	0.00	15	15.34	15.05	-15	685	-2.19%
2022/03/04	8	15.55	41	15.50	15.40	-33	671	-4.91%
2022/03/03	0	0.00	16	15.92	15.55	-16	667	-2.40%
2022/03/02	80	15.95	22	15.94	15.95	58	658	8.81%
2022/03/01	16	15.81	11	15.80	15.85	5	643	0.78%
2022/02/25	11	15.75	27	15.82	15.95	-16	629	-2.54%
2022/02/24	103	15.69	118	15.66	15.65	-15	566	-2.65%	大買/大賣/
2022/02/23	11	15.25	0	0.00	15.60	11	540	2.03%
2022/02/22	0	0.00	2	15.18	15.15	-2	540	-0.37%
2022/02/21	1	15.20	5	15.30	15.30	-4	540	-0.74%
2022/02/18	2	15.15	5	15.18	15.20	-3	547	-0.55%
2022/02/17	6	15.25	24	15.20	15.20	-18	559	-3.22%
2022/02/16	2	15.25	5	15.16	15.20	-3	585	-0.51%
2022/02/15	7	15.20	3	15.15	15.10	4	622	0.64%
2022/02/14	0	0.00	26	15.18	15.15	-26	685	-3.80%
2022/02/11	9	15.40	6	15.35	15.40	3	703	0.43%
2022/02/10	16	15.30	5	15.40	15.35	11	708	1.55%
2022/02/09	7	15.40	0	0.00	15.45	7	713	0.98%
2022/02/08	12	15.30	0	0.00	15.40	12	716	1.68%
2022/02/07	9	15.05	0	0.00	15.15	9	720	1.25%
2022/01/26	0	0.00	1	14.90	14.90	-1	725	-0.14%
2022/01/25	3	15.02	8	14.94	14.90	-5	724	-0.69%
2022/01/24	5	15.11	5	15.05	15.20	0	723	0.00%
2022/01/21	0	0.00	7	15.46	15.35	-7	721	-0.97%
2022/01/20	8	15.53	1	15.55	15.50	7	723	0.97%
2022/01/19	1	15.70	2	15.65	15.60	-1	731	-0.14%
2022/01/18	4	15.70	14	15.62	15.70	-10	738	-1.35%
2022/01/17	7	15.32	4	15.45	15.45	3	738	0.41%
2022/01/14	8	15.40	13	15.60	15.40	-5	745	-0.67%
2022/01/13	30	15.65	0	0.00	15.70	30	764	3.92%
2022/01/12	2	15.55	0	0.00	15.55	2	864	0.23%
2022/01/11	0	0.00	8	15.60	15.60	-8	980	-0.82%
2022/01/10	2	15.68	2	15.55	15.70	0	1,097	0.00%
2022/01/07	0	0.00	101	15.62	15.60	-101	1,105	-9.14%	大賣/鉅額交易
2022/01/06	1	15.85	15	15.90	15.85	-14	1,104	-1.27%
2022/01/05	35	15.82	15	15.94	15.80	20	1,086	1.84%
2022/01/04	0	0.00	3	15.57	15.60	-3	1,082	-0.28%
2022/01/03	25	15.44	18	15.47	15.55	7	1,112	0.63%
2021/12/30	21	15.42	2	15.50	15.50	19	1,117	1.70%
2021/12/29	11	15.57	0	0.00	15.55	11	1,132	0.97%
2021/12/28	1	15.35	9	15.45	15.35	-8	1,141	-0.70%
2021/12/27	7	15.45	6	15.45	15.45	1	1,165	0.09%
2021/12/24	7	15.40	5	15.65	15.40	2	1,203	0.17%
2021/12/23	119	15.39	5	15.20	15.50	114	1,259	9.05%	大買/鉅額交易
2021/12/22	8	15.22	8	15.24	15.15	0	1,264	0.00%
2021/12/21	17	15.18	0	0.00	15.30	17	1,372	1.24%
2021/12/20	1	15.15	0	0.00	15.20	1	1,402	0.07%
2021/12/17	21	15.20	5	15.26	15.15	16	1,416	1.13%
2021/12/16	2	15.00	14	15.00	14.95	-12	1,408	-0.85%
2021/12/15	0	0.00	2	15.00	15.00	-2	1,410	-0.14%
2021/12/14	0	0.00	17	14.91	14.95	-17	1,417	-1.20%
2021/12/13	21	15.11	0	0.00	15.00	21	1,433	1.46%
2021/12/10	0	0.00	13	15.19	15.15	-13	1,441	-0.90%
2021/12/09	17	15.15	0	0.00	15.25	17	1,449	1.17%
2021/12/08	17	15.02	2	15.00	15.00	15	1,447	1.04%
2021/12/03	0	0.00	6	14.94	14.90	-6	1,446	-0.41%
2021/12/02	0	0.00	4	14.96	14.90	-4	1,450	-0.28%
2021/12/01	3	15.00	9	15.03	15.10	-6	1,458	-0.41%
2021/11/30	19	14.99	7	14.95	15.05	12	1,463	0.82%
2021/11/29	14	14.85	21	14.94	14.85	-7	1,466	-0.48%
2021/11/26	0	0.00	8	14.81	14.95	-8	1,472	-0.54%
2021/11/25	0	0.00	14	14.98	14.90	-14	1,475	-0.95%
2021/11/24	16	15.00	6	14.94	15.00	10	1,498	0.67%
2021/11/19	0	0.00	6	14.80	14.75	-6	1,519	-0.39%
2021/11/18	0	0.00	7	14.91	14.85	-7	1,543	-0.45%
2021/11/17	1	14.90	0	0.00	14.90	1	1,543	0.06%
2021/11/16	5	14.98	18	14.90	14.95	-13	1,541	-0.84%
2021/11/15	0	0.00	17	15.03	14.95	-17	1,536	-1.11%
2021/11/12	3	15.67	71	15.36	15.30	-68	1,521	-4.47%
2021/11/11	81	15.68	94	15.70	15.70	-13	1,489	-0.87%
2021/11/10	32	15.35	1	15.40	15.40	31	1,437	2.16%
2021/11/09	5	15.14	0	0.00	15.20	5	1,422	0.35%
2021/11/08	2	15.05	7	15.09	15.05	-5	1,420	-0.35%
2021/11/05	0	0.00	16	15.26	15.30	-16	1,423	-1.12%
2021/11/04	15	15.29	0	0.00	15.35	15	1,430	1.05%
2021/11/03	8	15.13	2	15.10	15.10	6	1,441	0.42%
2021/11/02	1	15.15	28	15.15	15.00	-27	1,438	-1.88%
2021/11/01	15	15.32	5	15.15	15.10	10	1,437	0.70%
2021/10/29	0	0.00	14	15.32	15.25	-14	1,429	-0.98%
2021/10/28	9	15.15	3	15.20	15.20	6	1,426	0.42%
2021/10/27	5	15.24	27	15.31	15.25	-22	1,425	-1.54%
2021/10/26	21	15.30	8	15.31	15.35	13	1,425	0.91%
2021/10/25	47	15.28	38	15.26	15.30	9	1,423	0.63%
2021/10/22	2	15.25	17	15.18	15.15	-15	1,426	-1.05%
2021/10/21	11	15.60	16	15.54	15.35	-5	1,423	-0.35%
2021/10/20	0	0.00	57	16.15	15.80	-57	1,407	-4.05%
2021/10/19	0	0.00	55	16.16	16.25	-55	1,325	-4.15%
2021/10/18	84	15.97	18	15.72	16.30	66	1,215	5.43%
2021/10/15	59	14.89	5	14.83	14.85	54	1,115	4.84%
2021/10/14	0	0.00	34	14.63	14.45	-34	1,110	-3.06%
2021/10/13	10	15.05	20	14.98	14.75	-10	1,114	-0.90%
2021/10/12	2	15.25	94	15.40	15.30	-92	1,103	-8.33%
2021/10/08	109	15.14	2	14.65	15.35	107	1,098	9.74%	大買/鉅額交易
2021/10/07	58	14.35	0	0.00	14.50	58	1,080	5.37%
2021/10/06	0	0.00	2	14.43	14.15	-2	1,126	-0.18%
2021/10/05	8	15.00	27	14.81	14.90	-19	1,121	-1.69%
2021/10/04	11	15.41	17	15.31	15.05	-6	1,119	-0.54%
2021/10/01	6	16.07	21	16.20	15.40	-15	1,107	-1.35%
2021/09/30	10	16.40	73	16.41	16.25	-63	1,087	-5.79%
2021/09/29	60	15.76	53	15.56	15.90	7	1,056	0.66%
2021/09/28	26	16.51	107	16.18	15.75	-81	1,040	-7.78%	大賣/
2021/09/27	41	15.85	0	0.00	16.00	41	962	4.26%
2021/09/24	40	15.73	6	15.70	15.70	34	973	3.49%
2021/09/23	0	0.00	18	15.55	15.50	-18	1,001	-1.80%
2021/09/22	0	0.00	10	15.49	15.40	-10	1,017	-0.98%
2021/09/17	3	15.45	7	15.60	15.45	-4	1,026	-0.39%
2021/09/16	4	15.69	40	15.68	15.60	-36	1,032	-3.49%
2021/09/15	21	15.54	8	15.40	15.65	13	1,029	1.26%
2021/09/14	58	15.50	8	15.50	15.40	50	1,029	4.86%
2021/09/13	9	15.29	8	15.20	15.35	1	1,046	0.10%
2021/09/10	73	15.26	0	0.00	15.20	73	1,077	6.78%
2021/09/09	4	14.76	0	0.00	14.85	4	1,087	0.37%
2021/09/08	5	14.80	0	0.00	14.55	5	1,111	0.45%
2021/09/07	8	14.96	3	15.05	14.85	5	1,136	0.44%
2021/09/06	0	0.00	24	15.25	15.00	-24	1,149	-2.09%
2021/09/03	25	15.44	0	0.00	15.35	25	1,154	2.17%
2021/09/02	2	15.60	82	15.34	15.20	-80	1,181	-6.77%
2021/09/01	19	15.49	1	15.55	15.55	18	1,206	1.49%
2021/08/31	7	15.55	9	15.48	15.35	-2	1,213	-0.16%
2021/08/30	38	15.56	49	15.50	15.60	-11	1,308	-0.84%
2021/08/27	21	15.26	5	15.15	15.35	16	1,562	1.02%
2021/08/26	0	0.00	6	15.00	14.90	-6	1,808	-0.33%
2021/08/25	12	15.10	23	15.07	15.05	-11	1,846	-0.60%
2021/08/24	38	14.54	1	15.20	15.10	37	1,944	1.90%
2021/08/23	36	14.38	0	0.00	14.50	36	1,978	1.82%
2021/08/20	0	0.00	19	14.13	14.15	-19	2,055	-0.92%
2021/08/19	0	0.00	1	14.30	14.20	-1	2,188	-0.05%
2021/08/18	0	0.00	1	14.50	14.50	-1	2,374	-0.04%
2021/08/17	0	0.00	1	14.05	14.10	-1	2,711	-0.04%
2021/08/16	1	14.35	4	14.20	14.15	-3	2,830	-0.11%
2021/08/13	0	0.00	8	14.46	14.35	-8	2,900	-0.28%
2021/08/12	13	14.35	0	0.00	14.30	13	2,977	0.44%
2021/08/11	12	14.45	8	14.46	14.25	4	3,026	0.13%
2021/08/10	14	14.56	0	0.00	14.45	14	3,052	0.46%
2021/08/09	7	14.37	11	14.45	14.35	-4	3,114	-0.13%
2021/08/06	1	14.35	20	14.41	14.35	-19	3,166	-0.60%
2021/08/05	2	14.35	14	14.55	14.35	-12	3,281	-0.37%
2021/08/04	12	14.54	1	14.60	14.55	11	3,353	0.33%
2021/08/03	0	0.00	27	14.52	14.50	-27	3,503	-0.77%
2021/08/02	1	14.60	20	14.47	14.60	-19	3,575	-0.53%
2021/07/30	0	0.00	8	14.78	14.55	-8	3,646	-0.22%
2021/07/29	38	14.73	19	14.57	14.75	19	3,745	0.51%
2021/07/28	27	14.25	21	14.07	14.45	6	3,876	0.15%
2021/07/27	0	0.00	23	14.69	14.45	-23	4,431	-0.52%
2021/07/26	1	15.30	49	15.03	14.85	-48	4,793	-1.00%
2021/07/23	106	14.83	0	0.00	15.00	106	5,205	2.04%	大買/鉅額交易
2021/07/22	53	14.45	15	14.30	14.25	38	5,299	0.72%
2021/07/21	0	0.00	53	14.84	14.25	-53	5,717	-0.93%
2021/07/20	2	14.95	42	15.09	14.90	-40	5,767	-0.69%
2021/07/19	0	0.00	35	15.15	15.15	-35	5,872	-0.60%
2021/07/16	4	15.30	17	15.28	15.15	-13	5,942	-0.22%
2021/07/15	101	15.08	0	0.00	15.35	101	5,988	1.69%	大買/鉅額交易
2021/07/14	18	14.63	0	0.00	14.60	18	6,002	0.30%
2021/07/13	14	15.50	20	15.11	14.80	-6	6,062	-0.10%
2021/07/12	9	15.45	16	15.39	15.35	-7	6,157	-0.11%
2021/07/09	8	15.88	12	15.60	15.50	-4	6,154	-0.06%
2021/07/08	5	15.93	4	16.11	16.00	1	6,166	0.02%
2021/07/07	1	15.90	30	16.09	15.80	-29	6,225	-0.47%
2021/07/06	19	16.02	2	15.98	15.90	17	6,240	0.27%
2021/07/05	7	15.70	5	15.62	15.60	2	6,225	0.03%
2021/07/02	7	15.92	0	0.00	15.65	7	6,263	0.11%
2021/07/01	0	0.00	74	16.03	15.65	-74	6,290	-1.18%
2021/06/30	54	15.72	5	16.10	16.10	49	6,252	0.78%
2021/06/29	0	0.00	66	15.53	15.25	-66	6,211	-1.06%
2021/06/28	18	15.60	3	15.65	15.65	15	6,196	0.24%
2021/06/25	15	15.86	23	15.68	15.60	-8	6,182	-0.13%
2021/06/24	54	15.78	1	15.60	15.70	53	6,185	0.86%
2021/06/23	17	15.46	2	15.45	15.45	15	6,187	0.24%
2021/06/22	35	15.62	0	0.00	15.35	35	6,184	0.57%
2021/06/21	1	15.95	4	16.00	15.30	-3	6,160	-0.05%
2021/06/18	20	16.34	10	16.25	16.15	10	6,121	0.16%
2021/06/17	60	16.08	29	16.10	16.15	31	6,115	0.51%
2021/06/16	3	16.70	27	16.37	16.20	-24	6,107	-0.39%
2021/06/15	59	16.55	7	16.60	16.50	52	6,096	0.85%
2021/06/11	6	16.50	0	0.00	16.40	6	6,149	0.10%
2021/06/10	45	16.54	37	16.55	16.50	8	6,141	0.13%
2021/06/09	0	0.00	47	17.08	16.70	-47	6,108	-0.77%
2021/06/08	27	17.36	11	17.52	17.30	16	6,078	0.26%
2021/06/07	144	17.79	92	17.87	17.30	52	6,064	0.86%	大買/
2021/06/04	72	18.53	214	18.35	17.90	-142	5,963	-2.38%	大賣/鉅額交易
2021/06/03	127	18.00	90	18.16	18.60	37	5,696	0.65%	大買/
2021/06/02	16	17.14	18	17.27	17.10	-2	5,444	-0.04%
2021/06/01	140	17.53	48	17.43	17.25	92	5,406	1.70%	大買/
2021/05/31	0	0.00	95	17.64	17.25	-95	5,295	-1.79%
2021/05/28	30	17.88	48	17.69	17.65	-18	5,231	-0.34%
2021/05/27	75	17.81	79	17.52	17.85	-4	5,161	-0.08%
2021/05/26	176	17.75	81	17.70	17.70	95	5,026	1.89%	大買/
2021/05/25	94	17.74	225	17.73	17.20	-131	4,833	-2.71%	大賣/鉅額交易
2021/05/24	84	16.29	145	16.39	17.25	-61	4,485	-1.36%	大賣/
2021/05/21	53	15.11	11	14.74	15.70	42	4,361	0.96%
2021/05/20	47	15.14	69	14.85	14.30	-22	4,288	-0.51%
2021/05/19	6	14.19	8	14.44	14.60	-2	4,209	-0.05%
2021/05/18	52	13.82	21	13.75	14.00	31	4,166	0.74%
2021/05/17	69	12.97	49	13.11	12.75	20	4,132	0.48%
2021/05/14	18	14.31	31	14.03	13.95	-13	4,059	-0.32%
2021/05/13	58	14.24	160	14.13	14.00	-102	3,988	-2.56%	大賣/鉅額交易
2021/05/12	184	15.98	48	16.65	15.55	136	3,869	3.51%	大買/鉅額交易
2021/05/11	148	17.89	167	17.88	17.25	-19	3,788	-0.50%	大買/大賣/
2021/05/10	64	17.41	52	17.61	17.25	12	3,640	0.33%
2021/05/07	74	17.45	47	17.59	17.60	27	3,571	0.76%
2021/05/06	182	17.46	147	17.84	17.25	35	3,496	1.00%	大買/大賣/
2021/05/05	77	18.38	51	18.50	18.00	26	3,387	0.77%
2021/05/04	212	18.98	330	19.56	18.20	-118	3,250	-3.63%	大買/大賣/鉅額交易
2021/05/03	334	19.45	207	19.43	19.85	127	2,693	4.72%	大買/大賣/鉅額交易
2021/04/29	154	18.84	196	18.69	18.05	-42	2,327	-1.80%	大買/大賣/
2021/04/28	107	17.34	48	17.63	17.75	59	1,917	3.08%	大買/
2021/04/27	5	18.06	110	17.89	17.90	-105	1,811	-5.80%	大賣/鉅額交易
2021/04/23	23	14.90	28	14.81	15.60	-5	1,324	-0.38%
2021/04/22	62	14.48	50	14.80	14.20	12	1,241	0.97%
2021/04/21	74	14.56	33	14.61	14.75	41	1,160	3.53%
2021/04/20	12	14.26	13	14.35	14.25	-1	1,118	-0.09%
2021/04/19	17	14.46	44	14.35	14.50	-27	1,101	-2.45%
2021/04/16	133	13.87	129	13.95	14.05	4	1,027	0.39%	大買/大賣/
2021/04/15	65	13.40	0	0.00	13.55	65	887	7.33%
2021/04/14	49	13.17	23	13.11	13.15	26	880	2.95%
2021/04/13	17	13.89	175	14.02	13.50	-158	884	-17.86%	大賣/鉅額交易
2021/04/12	85	13.56	11	13.31	13.75	74	829	8.92%
2021/04/09	5	13.24	51	13.36	13.20	-46	812	-5.66%
2021/04/08	73	13.50	106	13.43	13.40	-33	824	-4.00%	大賣/
2021/04/07	176	13.16	49	13.14	13.35	127	934	13.58%	大買/鉅額交易
2021/04/06	8	12.70	1	12.70	12.85	7	909	0.77%
2021/04/01	6	12.70	47	12.80	12.65	-41	920	-4.46%
2021/03/31	4	12.85	10	12.79	12.70	-6	937	-0.64%
2021/03/30	6	12.80	8	12.80	12.80	-2	977	-0.20%
2021/03/29	34	12.95	29	12.91	12.75	5	1,076	0.46%
2021/03/26	76	12.85	24	12.83	12.75	52	1,177	4.42%
2021/03/25	7	12.43	6	12.50	12.70	1	1,178	0.08%
2021/03/24	4	12.45	0	0.00	12.35	4	1,176	0.34%
2021/03/23	12	12.40	6	12.40	12.40	6	1,179	0.51%
2021/03/22	11	12.25	6	12.30	12.30	5	1,187	0.42%
2021/03/19	0	0.00	11	12.46	12.35	-11	1,181	-0.93%
2021/03/18	0	0.00	72	12.85	12.65	-72	1,170	-6.15%
2021/03/17	65	12.89	69	12.80	12.85	-4	1,200	-0.33%
2021/03/16	11	12.70	7	12.65	12.70	4	1,133	0.35%
2021/03/15	2	12.65	16	12.60	12.60	-14	1,135	-1.23%
2021/03/12	5	12.56	16	12.60	12.55	-11	1,138	-0.97%
2021/03/11	8	12.70	12	12.65	12.65	-4	1,151	-0.35%
2021/03/10	1	12.70	27	12.69	12.60	-26	1,158	-2.24%
2021/03/09	53	12.70	34	12.68	12.70	19	1,167	1.63%
2021/03/08	55	12.48	18	12.41	12.55	37	1,178	3.14%
2021/03/05	5	12.40	6	12.36	12.35	-1	1,196	-0.08%
2021/03/04	0	0.00	24	12.41	12.40	-24	1,220	-1.97%
2021/03/03	5	12.44	10	12.40	12.40	-5	1,240	-0.40%
2021/03/02	1	12.40	5	12.42	12.40	-4	1,243	-0.32%
2021/02/26	0	0.00	32.1	12.12	12.25	-32.1	1,244	-2.58%
2021/02/25	1	12.20	14	12.15	12.20	-13	1,249	-1.04%
2021/02/24	11	12.33	14	12.26	12.10	-3	1,255	-0.24%
2021/02/23	31	12.26	4	12.24	12.25	27	1,257	2.15%
2021/02/22	114	12.19	16	12.19	12.30	98	1,262	7.76%	大買/
2021/02/19	69	12.06	1	11.95	12.10	68	1,259	5.40%
2021/02/18	27	11.93	1	11.70	11.95	26	1,267	2.05%
2021/02/17	45	11.66	2	11.58	11.70	43	1,280	3.36%
2021/02/05	13	11.62	6	11.55	11.55	7	1,282	0.55%
2021/02/04	1	11.60	0	0.00	11.55	1	1,290	0.08%
2021/02/03	9	11.56	0	0.00	11.55	9	1,303	0.69%
2021/02/02	1	11.50	0	0.00	11.45	1	1,337	0.07%
2021/02/01	3	11.45	0	0.00	11.40	3	1,426	0.21%
2021/01/29	11	11.66	8	11.70	11.50	3	1,450	0.21%
2021/01/28	22	11.75	39	11.70	11.70	-17	1,584	-1.07%
2021/01/27	0	0.00	3	11.88	11.90	-3	1,615	-0.19%
2021/01/26	0	0.00	10	11.94	11.85	-10	1,619	-0.62%
2021/01/25	39	12.08	0	0.00	12.00	39	1,627	2.40%
2021/01/22	3	11.60	0	0.00	11.60	3	1,626	0.18%
2021/01/21	9	11.76	11	11.72	11.75	-2	1,631	-0.12%
2021/01/20	0	0.00	4	12.15	11.75	-4	1,632	-0.24%
2021/01/19	3	12.27	11	12.15	12.15	-8	1,633	-0.49%
2021/01/18	10	12.20	0	0.00	12.35	10	1,747	0.57%
2021/01/14	0	0.00	44	12.66	12.60	-44	1,859	-2.37%
2021/01/13	18	12.66	7	12.66	12.65	11	1,869	0.59%
2021/01/12	6	12.72	7	12.71	12.65	-1	1,885	-0.05%
2021/01/11	1	12.70	0	0.00	12.70	1	1,895	0.05%
2021/01/08	14	12.69	0	0.00	12.65	14	1,904	0.73%
2021/01/07	22	12.76	0	0.00	12.70	22	1,901	1.16%
2021/01/06	18	12.71	34	12.80	12.75	-16	1,899	-0.84%
2021/01/05	35	13.03	33	13.13	13.00	2	1,871	0.11%
2021/01/04	2	13.13	18	13.40	13.10	-16	1,873	-0.85%
2020/12/31	53	13.43	58	13.44	13.40	-5	1,995	-0.25%
2020/12/30	90	13.52	95	13.56	13.60	-5	1,990	-0.25%
2020/12/29	44	13.07	25	12.96	13.20	19	1,841	1.03%
2020/12/28	0	0.00	14	13.00	12.95	-14	1,826	-0.77%
2020/12/25	3	13.10	68	13.07	12.95	-65	1,817	-3.58%
2020/12/24	114	13.13	18	13.11	13.05	96	1,806	5.32%	大買/
2020/12/23	40	13.06	272	13.26	12.80	-232	1,766	-13.13%	大賣/鉅額交易
2020/12/22	294	13.14	198	13.23	13.50	96	1,687	5.69%	大買/大賣/
2020/12/21	22	12.80	35	12.84	12.90	-13	1,590	-0.82%
2020/12/18	9	12.70	22	12.71	12.65	-13	1,581	-0.82%
2020/12/17	28	12.67	19	12.65	12.60	9	1,582	0.57%
2020/12/16	20	12.60	0	0.00	12.55	20	1,592	1.26%
2020/12/15	0	0.00	2	12.55	12.55	-2	1,590	-0.13%
2020/12/14	14	12.55	0	0.00	12.65	14	1,594	0.88%
2020/12/11	144	12.85	150	12.64	12.55	-6	1,611	-0.37%	大買/大賣/
2020/12/10	21	12.64	21	12.56	12.50	0	1,572	0.00%
2020/12/09	10	12.70	6	12.65	12.55	4	1,577	0.25%
2020/12/08	2	12.60	0	0.00	12.60	2	1,606	0.12%
2020/12/02	0	0.00	77	12.83	12.65	-77	1,892	-4.07%
2020/12/01	52	13.10	123	13.10	13.00	-71	1,884	-3.77%	大賣/
2020/11/30	129	12.98	100	12.95	12.95	29	1,872	1.55%	大買/
2020/11/27	151	12.84	5	12.82	12.85	146	1,864	7.83%	大買/鉅額交易
2020/11/26	8	12.69	2	12.65	12.65	6	1,851	0.32%
2020/11/25	52	12.70	52	12.69	12.60	0	1,863	0.00%
2020/11/24	9	12.80	9	12.70	12.65	0	1,870	0.00%
2020/11/23	0	0.00	25	12.70	12.70	-25	1,873	-1.33%
2020/11/20	0	0.00	3	12.70	12.70	-3	1,875	-0.16%
2020/11/19	0	0.00	9	12.60	12.70	-9	1,899	-0.47%
2020/11/18	11	12.64	1	12.60	12.55	10	1,937	0.52%
2020/11/17	24	12.55	25	12.57	12.55	-1	1,956	-0.05%
2020/11/16	42	12.72	129	12.78	12.55	-87	1,986	-4.38%	大賣/
2020/11/13	3	12.70	0	0.00	12.70	3	1,995	0.15%
2020/11/12	13	12.80	54	12.61	12.55	-41	2,014	-2.04%
2020/11/11	13	12.72	17	12.72	12.65	-4	2,054	-0.19%
2020/11/10	14	12.82	147	12.72	12.65	-133	2,063	-6.45%	大賣/鉅額交易
2020/11/09	295	13.14	56	13.38	13.30	239	2,051	11.65%	大買/鉅額交易
2020/11/06	56	12.76	43	12.76	12.60	13	2,011	0.65%
2020/11/05	108	13.39	346	13.47	13.00	-238	2,052	-11.59%	大買/大賣/鉅額交易
2020/11/04	216	12.91	11	12.64	12.95	205	1,962	10.44%	大買/鉅額交易
2020/11/03	15	12.57	1	12.55	12.55	14	2,120	0.66%
2020/11/02	26	12.55	0	0.00	12.45	26	2,327	1.12%
2020/10/30	0	0.00	59	12.49	12.40	-59	2,352	-2.51%
2020/10/29	38	12.53	22	12.48	12.45	16	2,483	0.64%
2020/10/28	10	12.57	68	12.46	12.45	-58	2,536	-2.29%
2020/10/27	37	12.69	37	12.62	12.60	0	2,551	0.00%
2020/10/26	211	13.04	365	12.86	12.65	-154	2,576	-5.98%	大買/大賣/鉅額交易
2020/10/23	38	12.98	125	12.82	12.80	-87	2,509	-3.47%	大賣/
2020/10/22	516	12.91	228	13.13	13.05	288	2,531	11.38%	大買/大賣/鉅額交易
2020/10/21	10	12.46	65	12.47	12.40	-55	2,448	-2.25%
2020/10/20	23	12.79	108	12.68	12.55	-85	2,513	-3.38%	大賣/
2020/10/19	218	12.46	41	12.31	12.35	177	2,510	7.05%	大買/鉅額交易
2020/10/16	32	12.31	52	12.38	12.20	-20	2,522	-0.79%
2020/10/15	7	12.14	48	12.20	12.10	-41	2,541	-1.61%
2020/10/14	16	12.20	2	12.20	12.15	14	2,617	0.53%
2020/10/13	10	12.20	11	12.20	12.15	-1	2,692	-0.04%
2020/10/12	27	12.53	40	12.41	12.25	-13	2,739	-0.47%
2020/10/08	236	12.98	444	13.00	12.85	-208	2,844	-7.31%	大買/大賣/鉅額交易
2020/10/07	259	12.26	23	12.09	12.55	236	3,013	7.83%	大買/鉅額交易
2020/10/06	8	11.89	31	11.96	11.85	-23	3,336	-0.69%
2020/10/05	142	11.95	116	11.90	12.05	26	3,566	0.73%	大買/大賣/
2020/09/30	52	11.49	14	11.42	11.45	38	3,735	1.02%
2020/09/29	28	11.47	37	11.51	11.40	-9	3,896	-0.23%
2020/09/28	45	11.63	10	11.64	11.60	35	3,949	0.89%
2020/09/25	20	11.57	16	11.56	11.55	4	4,012	0.10%
2020/09/24	2	12.35	85	12.35	12.00	-83	4,042	-2.05%
2020/09/23	17	12.62	74	12.60	12.60	-57	4,059	-1.40%
2020/09/22	1	12.70	20	12.77	12.70	-19	4,104	-0.46%
2020/09/21	16	12.93	98	12.91	12.80	-82	4,162	-1.97%
2020/09/18	44	12.85	21	12.83	12.75	23	4,239	0.54%
2020/09/17	10	12.88	27	12.87	12.80	-17	4,337	-0.39%
2020/09/16	159	12.83	14	12.73	12.70	145	4,456	3.25%	大買/鉅額交易
2020/09/15	13	12.74	16	12.76	12.65	-3	4,540	-0.07%
2020/09/14	30	12.77	32	12.81	12.70	-2	4,984	-0.04%
2020/09/11	55	12.94	77	12.94	12.85	-22	5,336	-0.41%
2020/09/10	235	13.64	441	13.64	13.35	-206	5,383	-3.83%	大買/大賣/鉅額交易
2020/09/09	84	12.72	94	12.54	13.10	-10	5,364	-0.19%
2020/09/08	54	12.57	147	12.57	12.65	-93	5,437	-1.71%	大賣/
2020/09/07	805	13.13	427	12.82	12.55	378	5,765	6.56%	大買/大賣/鉅額交易
2020/09/04	105	12.22	78	12.19	12.15	27	5,867	0.46%	大買/
2020/09/03	33	12.48	99	12.40	12.30	-66	5,908	-1.12%
2020/09/02	97	12.79	114	12.51	12.45	-17	6,067	-0.28%	大賣/
2020/09/01	1	12.55	60	12.55	12.50	-59	6,257	-0.94%
2020/08/31	116	12.88	154	12.68	12.60	-38	6,324	-0.60%	大買/大賣/
2020/08/28	25	12.83	129	12.78	12.65	-104	6,329	-1.64%	大賣/鉅額交易
2020/08/27	1	12.90	154	12.80	12.65	-153	6,348	-2.41%	大賣/鉅額交易
2020/08/26	26	12.98	69	12.89	12.85	-43	6,412	-0.67%
2020/08/25	185	13.17	120	12.90	12.90	65	6,533	0.99%	大買/大賣/
2020/08/24	438	12.90	248	12.75	12.90	190	6,675	2.85%	大買/大賣/鉅額交易
2020/08/21	272	12.57	28	12.52	12.60	244	6,792	3.59%	大買/鉅額交易
2020/08/20	77	12.09	180	12.49	12.25	-103	7,013	-1.47%	大賣/鉅額交易
2020/08/19	74	13.18	173	13.15	13.00	-99	7,033	-1.41%	大賣/
2020/08/18	52	13.39	131	13.40	13.25	-79	7,003	-1.13%	大賣/
2020/08/17	363	13.84	204	13.74	13.60	159	6,984	2.28%	大買/大賣/鉅額交易
2020/08/14	147	13.64	0	0.00	13.50	147	6,941	2.12%	大買/鉅額交易
2020/08/13	8	13.43	81	13.57	13.35	-73	6,921	-1.05%
2020/08/12	245	13.61	188	13.67	13.50	57	6,905	0.83%	大買/大賣/
2020/08/11	42	13.57	68	13.79	13.25	-26	6,857	-0.38%
2020/08/10	41	14.66	59	14.45	14.20	-18	6,794	-0.26%
2020/08/07	402	15.16	718	15.04	14.75	-316	6,750	-4.68%	大買/大賣/鉅額交易
2020/08/06	723	14.38	361	14.30	15.15	362	6,561	5.52%	大買/大賣/鉅額交易
2020/08/05	48	13.99	75	13.90	13.80	-27	6,352	-0.43%
2020/08/04	217	14.06	445	13.92	13.70	-228	6,333	-3.60%	大買/大賣/鉅額交易
2020/08/03	142	13.49	78	13.50	13.95	64	6,218	1.03%	大買/
2020/07/31	73	12.85	99	12.77	12.70	-26	6,165	-0.42%
2020/07/30	296	12.72	249	12.68	12.65	47	6,164	0.76%	大買/大賣/
2020/07/29	254	12.48	74	12.52	12.45	180	6,194	2.91%	大買/鉅額交易
2020/07/28	110	12.27	116	12.08	11.85	-6	6,291	-0.10%	大買/大賣/
2020/07/27	18	12.93	64	12.90	12.45	-46	6,275	-0.73%
2020/07/24	253	13.40	216	13.29	13.10	37	6,263	0.59%	大買/大賣/
2020/07/23	23	13.30	60	13.13	13.05	-37	6,183	-0.60%
2020/07/22	134	13.48	145	13.27	13.10	-11	6,161	-0.18%	大買/大賣/
2020/07/21	59	13.30	228	13.25	13.10	-169	6,122	-2.76%	大賣/鉅額交易
2020/07/20	369	13.23	205	13.20	13.35	164	6,089	2.69%	大買/大賣/鉅額交易
2020/07/17	97	13.42	76	13.68	13.00	21	6,009	0.35%
2020/07/16	116	14.36	133	14.29	14.10	-17	5,932	-0.29%	大買/大賣/
2020/07/15	733	14.83	806	14.55	14.10	-73	5,879	-1.24%	大買/大賣/
2020/07/14	1,591	15.81	1,981	15.56	14.70	-390	5,764	-6.77%	大買/大賣/鉅額交易
2020/07/13	1,089	15.73	1,066	15.49	15.95	23	5,458	0.42%	大買/大賣/
2020/07/10	975	14.04	546	13.94	14.50	429	5,115	8.39%	大買/大賣/鉅額交易
2020/07/09	199	13.19	230	13.28	13.20	-31	4,918	-0.63%	大買/大賣/
2020/07/08	120	14.15	156	14.57	13.90	-36	4,750	-0.76%	大買/大賣/
2020/06/23	35	17.33	0	0.00	17.15	35	4,064	0.86%
2020/06/19	1,143	21.00	1,250	21.10	20.85	-107	3,829	-2.79%	大買/大賣/鉅額交易
2020/06/18	500	20.82	577	20.67	21.00	-77	3,380	-2.28%	大買/大賣/
2020/06/17	264	19.08	181	18.98	19.10	83	3,015	2.75%	大買/大賣/
2020/06/16	145	17.40	114	17.33	17.40	31	2,933	1.06%	大買/大賣/
2020/06/15	113	15.73	71	15.66	15.85	42	2,810	1.49%	大買/
2020/06/12	500	13.66	572	13.59	14.45	-72	2,710	-2.66%	大買/大賣/
2020/06/11	505	13.13	343	13.17	13.15	162	2,383	6.80%	大買/大賣/鉅額交易
2020/06/10	51	12.10	64	12.32	12.35	-13	2,161	-0.60%
2020/06/09	191	13.12	344	13.15	12.65	-153	2,109	-7.25%	大買/大賣/鉅額交易
2020/06/08	242	12.59	200	12.60	13.20	42	1,944	2.16%	大買/大賣/
2020/06/05	155	11.25	53	11.78	12.00	102	1,747	5.84%	大買/鉅額交易
2020/06/04	24	11.11	27	11.08	11.00	-3	1,676	-0.18%
2020/06/03	47	11.13	49	11.05	10.90	-2	1,688	-0.12%
2020/06/02	34	11.44	112	11.53	11.00	-78	1,650	-4.72%	大賣/
2020/06/01	222	11.77	109	11.85	11.80	113	1,578	7.16%	大買/大賣/鉅額交易
2020/05/29	97	11.56	235	11.46	11.30	-138	1,450	-9.51%	大賣/鉅額交易
2020/05/28	161	10.94	179	10.77	11.60	-18	1,280	-1.41%	大買/大賣/
2020/05/27	147	11.17	101	11.03	11.20	46	1,121	4.10%	大買/大賣/
2020/05/26	49	10.15	4	10.05	10.20	45	878	5.12%
2020/05/25	2	9.26	11	9.33	9.30	-9	819	-1.10%
2020/05/22	3	9.50	16	9.36	9.31	-13	830	-1.57%
2020/05/21	43	9.33	3	9.34	9.31	40	855	4.68%
2020/05/20	6	9.34	9	9.34	9.35	-3	853	-0.35%
2020/05/19	23	9.45	12	9.49	9.39	11	852	1.29%
2020/05/18	12	9.52	0	0.00	9.50	12	846	1.42%
2020/05/15	13	9.51	13	9.52	9.53	0	846	0.00%
2020/05/14	0	0.00	35	9.60	9.51	-35	846	-4.14%
2020/05/13	0	0.00	3	9.68	9.60	-3	841	-0.36%
2020/05/12	9	9.60	24	9.59	9.60	-15	845	-1.77%
2020/05/11	84	9.69	22	9.71	9.58	62	852	7.27%
2020/05/08	18	10.00	47	10.41	10.00	-29	839	-3.45%
2020/05/07	47	10.31	0	0.00	10.35	47	833	5.64%
2020/05/06	10	10.49	10	10.37	10.20	0	855	0.00%
2020/05/05	0	0.00	37	11.00	10.70	-37	901	-4.10%
2020/05/04	135	10.68	98	10.84	10.90	37	848	4.36%	大買/
2020/04/30	1	9.86	75	10.15	9.95	-74	699	-10.58%
2020/04/29	54	9.54	9	9.85	10.00	45	662	6.79%
2020/04/28	1	9.12	6	9.08	9.12	-5	634	-0.79%
2020/04/27	11	9.13	0	0.00	9.11	11	633	1.74%
2020/04/24	21	8.98	4	9.00	9.00	17	631	2.69%
2020/04/23	0	0.00	29	9.00	9.08	-29	629	-4.61%
2020/04/22	29	8.89	5	8.66	9.00	24	627	3.83%
2020/04/21	0	0.00	33	9.21	8.82	-33	623	-5.30%
2020/04/20	16	9.33	6	9.26	9.33	10	616	1.62%
2020/04/17	48	9.53	15	9.39	9.30	33	615	5.36%
2020/04/16	6	9.80	15	9.75	9.69	-9	602	-1.49%
2020/04/15	7	9.80	6	9.93	9.85	1	595	0.17%
2020/04/14	43	10.25	87	10.13	9.95	-44	587	-7.49%
2020/04/13	41	9.49	5	8.89	9.66	36	542	6.63%
2020/04/10	4	8.67	0	0.00	8.79	4	518	0.77%
2020/04/09	2	8.58	3	8.68	8.58	-1	517	-0.19%
2020/04/08	10	8.69	0	0.00	8.74	10	514	1.94%
2020/04/07	34	9.13	69	8.90	8.77	-35	511	-6.84%
2020/04/06	53	8.53	14	8.53	8.70	39	497	7.84%
2020/04/01	0	0.00	4	8.02	7.91	-4	481	-0.83%
2020/03/31	0	0.00	3	7.94	8.04	-3	480	-0.62%
2020/03/30	4	7.98	7	7.80	7.95	-3	479	-0.63%
2020/03/27	1	7.80	3	7.87	7.76	-2	477	-0.42%
2020/03/26	10	7.80	27	7.78	7.78	-17	477	-3.56%
2020/03/25	13	7.74	7	7.73	7.78	6	476	1.26%
2020/03/24	21	7.72	21	7.65	7.63	0	473	0.00%
2020/03/23	0	0.00	4	7.69	7.67	-4	470	-0.85%
2020/03/20	27	7.65	0	0.00	7.68	27	469	5.75%
2020/03/19	13	7.60	13	7.55	7.48	0	465	0.00%
2020/03/18	5	8.54	5	8.43	8.25	0	454	0.00%
2020/03/17	30	9.14	30	9.13	8.83	0	448	0.00%
2020/03/16	1	8.25	1	8.57	8.83	0	422	0.00%
2020/03/13	7	8.02	28	8.00	8.03	-21	411	-5.10%
2020/03/12	33	9.03	14	9.26	8.85	19	405	4.69%
2020/03/11	6	9.91	9	9.93	9.82	-3	393	-0.76%
2020/03/10	5	10.00	1	10.05	10.05	4	379	1.05%
2020/03/09	0	0.00	32	10.38	10.25	-32	369	-8.65%
2020/03/05	0	0.00	2	10.15	10.10	-2	327	-0.61%
2020/03/04	0	0.00	2	10.05	10.05	-2	324	-0.62%
2020/03/02	3	10.00	0	0.00	9.99	3	316	0.95%
2020/02/24	30	10.10	12	10.48	10.40	18	327	5.50%
2020/02/21	8	9.87	0	0.00	9.92	8	308	2.59%
2020/02/19	7	10.00	0	0.00	10.05	7	299	2.33%
2020/02/13	0	0.00	10	9.98	10.00	-10	288	-3.46%
2020/02/12	6	10.10	0	0.00	10.05	6	278	2.16%
2020/02/10	0	0.00	22	10.51	10.45	-22	260	-8.45%
2020/02/07	26	10.53	4	10.53	10.70	22	241	9.12%
2020/02/06	5	10.76	15	10.77	10.30	-10	204	-4.89%
2020/02/04	4	9.51	0	0.00	9.74	4	110	3.63%
2020/02/03	2	9.40	0	0.00	9.40	2	106	1.88%
2020/01/30	4	9.30	3	9.50	9.45	1	105	0.94%
2020/01/13	1	9.70	1	9.80	9.73	0	105	0.00%
2020/01/08	0	0.00	8	9.61	9.67	-8	106	-7.54%
2020/01/07	1	9.66	0	0.00	9.68	1	105	0.94%
2019/12/27	2	9.57	0	0.00	9.59	2	103	1.94%
2019/12/26	0	0.00	1	9.66	9.65	-1	103	-0.96%
2019/12/23	0	0.00	5	9.72	9.70	-5	106	-4.69%
2019/12/18	6	9.70	0	0.00	9.80	6	106	5.62%
2019/12/17	10	9.53	0	0.00	9.59	10	105	9.50%
2019/11/29	0	0.00	1	9.42	9.58	-1	109	-0.91%
2019/11/26	1	9.61	6	9.58	9.65	-5	107	-4.67%
2019/11/22	14	9.73	8	9.72	9.70	6	105	5.66%
2019/11/21	14	10.01	14	10.09	9.99	0	98	0.00%
2019/11/19	0	0.00	1	8.90	8.93	-1	72	-1.38%
2019/11/15	0	0.00	3	8.95	8.96	-3	88	-3.41%
2019/11/14	0	0.00	1	8.98	8.96	-1	97	-1.03%
2019/11/07	1	8.91	0	0.00	8.89	1	111	0.89%
2019/10/31	0	0.00	1	9.20	9.20	-1	117	-0.85%
2019/10/30	6	9.10	3	9.17	9.19	3	117	2.54%
2019/10/28	0	0.00	4	9.23	9.29	-4	117	-3.39%
2019/10/22	5	8.98	0	0.00	9.04	5	118	4.23%
2019/10/14	3	8.87	0	0.00	8.86	3	116	2.56%
2019/09/26	0	0.00	2	8.90	8.90	-2	120	-1.66%
2019/09/25	0	0.00	3	8.95	8.93	-3	119	-2.50%
2019/09/05	2	9.02	9	8.99	9.06	-7	123	-5.65%
2019/09/02	7	9.03	0	0.00	9.04	7	123	5.65%
2019/08/26	4	9.46	0	0.00	9.46	4	121	3.29%
2019/08/21	0	0.00	2	9.48	9.50	-2	105	-1.90%
2019/08/15	0	0.00	3	9.42	9.30	-3	75	-3.96%
2019/08/07	0	0.00	1	9.87	9.79	-1	73	-1.37%
2019/08/06	3	9.80	0	0.00	9.79	3	73	4.08%
2019/08/02	0	0.00	2	9.91	9.90	-2	72	-2.74%
2019/08/01	0	0.00	1	9.93	9.93	-1	71	-1.39%
2019/07/31	2	9.96	0	0.00	9.96	2	73	2.73%
2019/07/25	0	0.00	1	9.95	9.95	-1	82	-1.21%
2019/07/24	0	0.00	8	9.96	9.96	-8	81	-9.79%
2019/07/23	0	0.00	2	9.98	9.99	-2	84	-2.37%
2019/07/17	0	0.00	1	9.98	9.99	-1	83	-1.19%
2019/07/11	5	9.95	0	0.00	9.95	5	85	5.82%
2019/07/10	1	9.98	0	0.00	9.98	1	85	1.17%
2019/07/08	0	0.00	6	9.98	9.99	-6	84	-7.13%
2019/07/04	2	9.98	2	9.98	9.98	0	84	0.00%
2019/07/03	0	0.00	2	9.98	9.97	-2	84	-2.37%
2019/06/27	1	10.00	0	0.00	10.00	1	87	1.15%
2019/06/24	13	10.00	0	0.00	10.05	13	88	14.69%
2019/06/21	2	9.99	0	0.00	10.00	2	89	2.22%
2019/06/13	0	0.00	1	9.99	10.00	-1	91	-1.10%
2019/05/20	0	0.00	2	9.94	9.98	-2	101	-1.98%
2019/04/29	2	10.40	0	0.00	10.55	2	80	2.47%
2019/04/11	0	0.00	1	10.60	10.65	-1	79	-1.26%
2019/04/09	1	10.55	0	0.00	10.55	1	78	1.27%
2019/04/08	0	0.00	4	10.60	10.55	-4	76	-5.23%
2019/03/26	4	10.65	0	0.00	10.65	4	66	5.99%
2019/03/12	0	0.00	2	10.75	10.75	-2	58	-3.41%
2019/03/11	1	10.65	0	0.00	10.60	1	57	1.73%
2019/03/07	0	0.00	2	10.65	10.60	-2	58	-3.42%
2019/02/22	0	0.00	2	10.85	10.75	-2	56	-3.51%
2019/01/09	1	10.55	0	0.00	10.55	1	72	1.38%
2018/12/20	1	10.60	0	0.00	10.60	1	103	0.96%
2018/12/10	1	10.60	0	0.00	10.55	1	111	0.89%
2018/11/27	2	10.60	0	0.00	10.50	2	119	1.67%
2018/10/02	0	0.00	1	11.10	11.10	-1	217	-0.46%
2018/09/25	1	11.10	0	0.00	11.05	1	222	0.45%
2018/07/11	3	12.55	1	12.60	12.50	2	381	0.52%
2018/07/02	1	11.90	0	0.00	11.95	1	414	0.24%
2018/03/02	0	0.00	3	11.45	11.50	-3	274	-1.09%
2018/02/26	0	0.00	1	11.40	11.35	-1	249	-0.40%
2018/02/23	0	0.00	2	11.20	11.30	-2	250	-0.80%
2018/02/12	0	0.00	7	11.14	11.15	-7	258	-2.71%
2018/02/09	8	11.00	0	0.00	11.00	8	260	3.07%
2018/02/07	0	0.00	2	11.05	11.00	-2	259	-0.77%
2018/01/09	0	0.00	1	11.50	11.50	-1	327	-0.31%