LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.94%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2752394.17337393.32397.00-2851,674-17.02% 大賣/鉅額交易
2024/03/2674400.69475400.44400.00-4011,668-24.04% 大賣/鉅額交易
2024/03/255401.1000.00400.0051,6820.30%
2024/03/2225399.30273399.51400.00-2481,679-14.76% 大賣/鉅額交易
2024/03/2151407.59312407.31407.00-2611,661-15.71% 大賣/鉅額交易
2024/03/2062404.95400405.11405.00-3381,661-20.34% 大賣/鉅額交易
2024/03/19189401.26250399.68402.50-611,671-3.65% 大買/大賣/
2024/03/18106393.30243392.19395.00-1371,689-8.11% 大買/大賣/鉅額交易
2024/03/15174.3399.32105401.48401.0069.31,6914.10% 大買/大賣/
2024/03/1468399.85511399.13397.50-4431,664-26.61% 大賣/鉅額交易
2024/03/1347373.511370.50375.00461,5932.89%
2024/03/1261368.4620364.90371.00411,6252.52%
2024/03/1128367.181369.50365.50271,6471.64%
2024/03/0849365.9125365.44365.50241,7431.38%
2024/03/07127365.0763364.63363.50641,7363.69% 大買/
2024/03/0662364.8416363.88363.00461,7422.64%
2024/03/0523370.3918370.67369.0051,7610.28%
2024/03/0430372.2536371.38370.50-61,790-0.34%
2024/03/0159373.43131373.18373.50-721,795-4.01% 大賣/
2024/02/2948371.1576369.20371.50-281,808-1.55%
2024/02/2764373.198373.88373.00561,8103.09%
2024/02/2663373.4919373.29373.00441,8272.41%
2024/02/2332375.0387.1375.35373.50-55.11,854-2.97%
2024/02/2282377.66124377.31376.00-421,856-2.26% 大賣/
2024/02/2193373.3352373.68374.50411,8542.21%
2024/02/20527377.19115377.44378.504121,85322.23% 大買/大賣/鉅額交易
2024/02/19121366.5112365.63369.001091,8575.87% 大買/鉅額交易
2024/02/1635363.8000.00363.00351,9051.84%
2024/02/1583365.2735364.53364.50481,9282.49%
2024/02/05125362.8926364.44364.00991,9275.14% 大買/
2024/02/0275365.2929365.29367.00461,9302.38%
2024/02/0120361.9848361.18362.00-281,952-1.43%
2024/01/3116361.5919362.21360.00-31,959-0.15%
2024/01/303357.5020356.18357.50-171,974-0.86%
2024/01/2945352.8439.5353.63355.005.52,0000.28%
2024/01/2650349.97157348.67347.50-1072,015-5.31% 大賣/鉅額交易
2024/01/2523355.96147355.31355.00-1242,047-6.06% 大賣/鉅額交易
2024/01/2443356.14141356.70355.00-982,047-4.79% 大賣/
2024/01/2360351.2590351.09352.00-302,047-1.47%
2024/01/22198346.34103345.28347.00952,0344.67% 大買/大賣/
2024/01/1925341.00287340.66341.00-2622,014-13.00% 大賣/鉅額交易
2024/01/1868.8346.861,064.8344.66341.00-9961,997-49.85% 大賣/鉅額交易
2024/01/1774368.28123369.11368.50-491,908-2.57% 大賣/
2024/01/1630368.42221370.02366.00-1911,878-10.17% 大賣/鉅額交易
2024/01/1524377.5060377.25377.50-361,858-1.94%
2024/01/12160375.9251375.33378.501091,8555.87% 大買/鉅額交易
2024/01/1113371.0832372.00374.50-191,848-1.03%
2024/01/1053366.37149365.93367.00-961,859-5.16% 大賣/
2024/01/09160361.1771361.28365.00891,8684.76% 大買/
2024/01/0866356.1530355.18358.00361,8541.94%
2024/01/0561355.4434354.49354.50271,8591.45%
2024/01/04272355.36169355.95356.501031,8575.55% 大買/大賣/鉅額交易
2024/01/0399347.7277347.71349.00221,8321.20%
2024/01/0243347.9531346.82345.00121,8130.66%
2023/12/2924352.9235353.29354.50-111,816-0.61%
2023/12/28114351.3455350.99350.50591,8333.22% 大買/
2023/12/2749345.9961345.34346.50-121,843-0.65%
2023/12/2699344.959346.00346.00901,8414.89%
2023/12/2561336.858338.44335.00531,8662.84%
2023/12/2240339.61390339.55338.00-3501,877-18.64% 大賣/鉅額交易
2023/12/21132346.7460347.39345.00721,8453.90% 大買/
2023/12/2066356.78162354.41351.00-961,832-5.24% 大賣/
2023/12/1948349.4913349.23350.00351,8331.91%
2023/12/1823351.9146352.37351.00-231,848-1.24%
2023/12/1517351.85150351.37351.50-1331,858-7.16% 大賣/鉅額交易
2023/12/14697354.17191353.74353.005061,87726.95% 大買/大賣/鉅額交易
2023/12/13112351.15153346.39349.00-411,882-2.18% 大買/大賣/
2023/12/1239343.23107343.29343.00-681,887-3.60% 大賣/
2023/12/11104346.2549348.52348.00551,8812.92% 大買/
2023/12/0843352.3736351.38351.5071,9060.37%
2023/12/0764351.6064354.24349.0001,9200.00%
2023/12/06124348.9347348.73349.00771,8984.06% 大買/
2023/12/05526342.60210345.59343.503161,90816.56% 大買/大賣/鉅額交易
2023/12/0440355.7839356.21356.0011,8350.05%
2023/12/0174358.684360.38358.00701,8683.75%
2023/11/30138358.72533358.74358.00-3951,939-20.36% 大買/大賣/鉅額交易
2023/11/29161364.60179365.68365.00-181,933-0.93% 大買/大賣/
2023/11/28206375.90150375.06373.00561,9212.91% 大買/大賣/
2023/11/2762369.93100370.97368.50-381,939-1.96%
2023/11/24143368.55108368.42366.50351,9501.79% 大買/大賣/
2023/11/22295358.8891358.39358.502042,00510.17% 大買/鉅額交易
2023/11/2195370.0282369.55365.50132,0670.63%
2023/11/2054370.3964371.13370.50-102,149-0.47%
2023/11/17318366.9543366.50367.002752,27012.11% 大買/鉅額交易
2023/11/16251367.1952368.35365.501992,3228.57% 大買/鉅額交易
2023/11/15187372.0729377.31374.501582,3036.86% 大買/鉅額交易
2023/11/1485382.21156379.50378.50-712,273-3.12% 大賣/
2023/11/1327390.3135395.74389.50-82,261-0.35%
2023/11/1057398.994395.75398.50532,2852.32%
2023/11/0969396.41152398.18399.50-832,301-3.61% 大賣/
2023/11/0817390.7984389.76389.50-672,293-2.92%
2023/11/0760393.3766392.76395.00-62,312-0.26%
2023/11/0678389.6317389.47390.00612,3262.62%
2023/11/03102381.1765379.01381.00372,3281.59% 大買/
2023/11/02335379.29349381.18384.00-142,354-0.59% 大買/大賣/
2023/11/0130366.0863364.82366.00-332,392-1.38%
2023/10/3141363.61109362.39361.50-682,523-2.69% 大賣/
2023/10/3054357.6211357.18358.50432,5641.68%
2023/10/2713357.5017358.41355.50-42,651-0.15%
2023/10/2626363.12171363.84360.50-1452,764-5.24% 大賣/鉅額交易
2023/10/25105366.2846366.24368.50592,7622.14% 大買/
2023/10/24146356.8113356.88359.001332,7664.81% 大買/鉅額交易
2023/10/2377358.244358.75356.50732,7832.62%
2023/10/20121360.1632.1359.23360.5088.92,8253.15% 大買/
2023/10/19116362.5784366.43362.50322,8731.11% 大買/
2023/10/18238368.4784368.04368.001542,9025.31% 大買/鉅額交易
2023/10/17102368.14128366.51365.00-262,903-0.90% 大買/大賣/
2023/10/1618363.5374361.90362.00-562,925-1.91%
2023/10/13125360.18138359.68360.00-132,960-0.44% 大買/大賣/
2023/10/1227353.69128353.92357.00-1013,012-3.35% 大賣/鉅額交易
2023/10/11282350.02223352.19353.50593,0991.90% 大買/大賣/
2023/10/0690342.8393343.84344.00-33,110-0.10%
2023/10/0585342.5154340.11343.00313,1650.98%
2023/10/0424335.02139339.78339.00-1153,206-3.59% 大賣/鉅額交易
2023/10/03125342.5897343.16343.00283,2510.86% 大買/
2023/10/0227342.3085339.76339.50-583,313-1.75%
2023/09/28177336.03206336.32336.00-293,388-0.86% 大買/大賣/
2023/09/27344330.0132327.78331.003123,4519.04% 大買/鉅額交易
2023/09/2633323.5645323.33321.50-123,585-0.33%
2023/09/2544328.95154328.73326.50-1103,719-2.96% 大賣/鉅額交易
2023/09/2296327.24200326.22328.00-1043,836-2.71% 大賣/鉅額交易
2023/09/216317.08117318.21319.50-1113,934-2.82% 大賣/鉅額交易
2023/09/2024320.0425318.86318.00-14,091-0.02%
2023/09/19239319.92154320.26319.00854,1682.04% 大買/大賣/
2023/09/1821324.9878326.37326.00-574,245-1.34%
2023/09/1588334.46224334.75332.50-1364,420-3.08% 大賣/鉅額交易
2023/09/1486330.00143329.78330.00-574,559-1.25% 大賣/
2023/09/13100329.8490330.06329.50104,7120.21%
2023/09/1257338.63178335.92334.50-1214,955-2.44% 大賣/鉅額交易
2023/09/1118339.5068340.81339.50-505,085-0.98%
2023/09/08196347.5640347.59344.001565,0903.06% 大買/鉅額交易
2023/09/0741341.4185340.37340.00-445,068-0.87%
2023/09/06116346.06497346.79345.50-3815,053-7.54% 大買/大賣/鉅額交易
2023/09/05239339.18314341.95342.50-755,017-1.49% 大買/大賣/
2023/09/04476329.542330.25329.004744,9529.57% 大買/鉅額交易
2023/09/0111330.7318330.53327.00-74,936-0.14%
2023/08/3112331.46102332.43334.50-904,959-1.81% 大賣/
2023/08/3000.0083335.33334.50-834,979-1.67%
2023/08/29366334.2384334.70336.002825,0355.60% 大買/鉅額交易
2023/08/28105331.93146332.40332.00-415,021-0.82% 大買/大賣/
2023/08/2540334.65201339.62337.00-1614,965-3.24% 大賣/鉅額交易
2023/08/24120332.05430332.78334.50-3104,898-6.33% 大買/大賣/鉅額交易
2023/08/23186.7322.78396325.91331.50-209.34,813-4.35% 大買/大賣/鉅額交易
2023/08/22314312.7636311.26314.002784,7005.91% 大買/鉅額交易
2023/08/2194300.1733300.09299.50614,6451.31%
2023/08/18131298.5836303.61298.00954,6452.04% 大買/
2023/08/1772303.7317303.12304.50554,6291.19%
2023/08/16147301.1743299.42302.001044,6482.24% 大買/鉅額交易
2023/08/1514299.43208300.00297.50-1944,629-4.19% 大賣/鉅額交易
2023/08/1427306.43120304.56306.00-934,606-2.02% 大賣/
2023/08/11231309.44111308.46308.001204,6022.61% 大買/大賣/鉅額交易
2023/08/106302.75120303.77302.50-1144,586-2.49% 大賣/鉅額交易
2023/08/0922309.0996309.33309.50-744,562-1.62%
2023/08/08130310.7866312.48313.00644,5371.41% 大買/
2023/08/0765311.89150305.82307.00-854,498-1.89% 大賣/
2023/08/04364313.92431315.15316.00-674,406-1.52% 大買/大賣/
2023/08/02352304.57152305.38301.002004,2764.68% 大買/大賣/鉅額交易
2023/08/01209309.23332309.94308.50-1234,229-2.91% 大買/大賣/鉅額交易
2023/07/31170306.37458313.48311.50-2884,150-6.94% 大買/大賣/鉅額交易
2023/07/2838296.3874296.76297.00-364,056-0.89%
2023/07/2794291.6239290.77292.00554,0541.36%
2023/07/2698290.6320292.03291.50784,0361.93%
2023/07/25127294.9224294.17295.501034,0232.56% 大買/鉅額交易
2023/07/24132298.58159300.10297.00-273,986-0.68% 大買/大賣/
2023/07/2182301.96162301.62306.50-803,942-2.03% 大賣/
2023/07/20519301.4663302.55303.504563,89811.70% 大買/鉅額交易
2023/07/19120296.9464296.82296.50563,8681.45% 大買/
2023/07/18311299.85129305.33299.001823,8314.75% 大買/大賣/鉅額交易
2023/07/17335301.53322298.52301.00133,7860.34% 大買/大賣/
2023/07/14439310.47214310.86304.002253,7216.05% 大買/大賣/鉅額交易
2023/07/13148304.6747302.88301.001013,6242.79% 大買/鉅額交易
2023/07/12271305.1745306.09305.002263,5906.29% 大買/鉅額交易
2023/07/11277303.74123304.46305.501543,5464.34% 大買/大賣/鉅額交易
2023/07/10295307.43132307.13307.001633,4914.67% 大買/大賣/鉅額交易
2023/07/07468300.43101299.72301.003673,43410.69% 大買/大賣/鉅額交易
2023/07/06532305.27166304.70303.003663,36710.87% 大買/大賣/鉅額交易
2023/07/05434307.58124308.46306.503103,2809.45% 大買/大賣/鉅額交易
2023/07/04630318.32241314.61315.003893,18412.22% 大買/大賣/鉅額交易
2023/07/03137306.49242310.80307.50-1053,051-3.44% 大買/大賣/鉅額交易
2023/06/30115301.27620299.50302.00-5052,935-17.20% 大買/大賣/鉅額交易
2023/06/29255290.90523291.80298.50-2682,891-9.27% 大買/大賣/鉅額交易
2023/06/28678282.861,699284.50289.50-1,0212,808-36.35% 大買/大賣/鉅額交易
2023/06/27417270.47143270.20270.502742,68010.22% 大買/大賣/鉅額交易
2023/06/26366267.73431266.31266.00-652,620-2.48% 大買/大賣/
2023/06/21692271.37485271.51272.502072,5408.15% 大買/大賣/鉅額交易
2023/06/20579261.84213263.56266.503662,35315.55% 大買/大賣/鉅額交易
2023/06/19836261.96286260.20260.005502,20124.99% 大買/大賣/鉅額交易
2023/06/161,585266.94480267.65264.001,1052,05153.86% 大買/大賣/鉅額交易
2023/06/15162252.08543252.06254.00-3811,784-21.35% 大買/大賣/鉅額交易
2023/06/14173.5231.56414231.04231.00-240.51,635-14.70% 大買/大賣/鉅額交易
2023/06/1370230.35301230.21231.00-2311,629-14.17% 大賣/鉅額交易
2023/06/1216228.1667228.12228.00-511,651-3.09%
2023/06/0927228.43116228.82228.00-891,662-5.35% 大賣/
2023/06/0832228.4883228.45227.00-511,668-3.06%
2023/06/07124226.28126225.43227.00-21,655-0.12% 大買/大賣/
2023/06/0699224.5379224.69223.50201,6511.21%
2023/06/05127231.87175.5234.32227.50-48.51,624-2.99% 大買/大賣/
2023/06/02437231.34422231.82231.50151,6160.93% 大買/大賣/
2023/06/0140220.8584219.37222.50-441,568-2.80%
2023/05/3154216.79360216.22218.00-3061,587-19.28% 大賣/鉅額交易
2023/05/3063216.12150215.76216.00-871,600-5.44% 大賣/
2023/05/2993219.5482219.58219.00111,6310.67%
2023/05/26194219.52129219.38218.50651,6443.95% 大買/大賣/
2023/05/25196222.26289222.13222.50-931,645-5.65% 大買/大賣/
2023/05/246225.50158224.25224.00-1521,644-9.24% 大賣/鉅額交易
2023/05/235226.5090226.26225.50-851,642-5.18%
2023/05/2213227.38335226.52227.50-3221,657-19.43% 大賣/鉅額交易
2023/05/1955230.5889230.62230.50-341,641-2.07%
2023/05/1834227.1566227.46227.00-321,627-1.97%
2023/05/1742224.95239224.97224.50-1971,622-12.15% 大賣/鉅額交易
2023/05/1600.0084226.96225.50-841,615-5.20%
2023/05/1576228.53235229.00228.50-1591,607-9.89% 大賣/鉅額交易
2023/05/1214227.07100227.36229.50-861,623-5.30%
2023/05/1114227.07100227.36226.00-861,633-5.27%
2023/05/1034227.3778227.14227.50-441,655-2.66%
2023/05/0921228.0786228.05227.50-651,699-3.82%
2023/05/0880230.5470229.96231.00101,7030.59%
2023/05/052229.50127228.98226.50-1251,726-7.24% 大賣/鉅額交易
2023/05/04107232.45178231.91231.50-711,764-4.02% 大買/大賣/
2023/05/0334228.4961227.78228.00-271,802-1.50%
2023/05/02128224.281225.50225.501271,8686.80% 大買/鉅額交易
2023/04/2838223.1716223.81222.50221,9061.15%
2023/04/2738224.4284223.98223.50-461,928-2.38%
2023/04/2690221.57119221.55225.00-291,939-1.50% 大賣/
2023/04/258217.2574218.31217.00-661,949-3.39%
2023/04/2460220.451218.50220.50591,9503.02%
2023/04/21112218.9644219.07218.00681,9513.48% 大買/
2023/04/207219.8656219.79218.00-491,957-2.50%
2023/04/1939223.4621222.98223.50181,9720.91%
2023/04/182222.7592222.34222.50-901,985-4.53%
2023/04/1700.0064224.24224.00-641,993-3.21%
2023/04/14455226.6011227.05228.004442,00422.15% 大買/鉅額交易
2023/04/1312222.638222.56222.5042,0120.20%
2023/04/1214223.2139222.90223.50-252,020-1.24%
2023/04/1113220.6584220.99222.00-712,037-3.49%
2023/04/105219.20138218.84219.50-1332,027-6.56% 大賣/鉅額交易
2023/04/0726217.3719217.08218.0072,0210.35%
2023/04/06138214.51453214.12215.50-3152,018-15.61% 大買/大賣/鉅額交易
2023/03/3141217.2429218.47216.00121,9950.60%
2023/03/3060221.95141221.76221.50-811,984-4.08% 大賣/
2023/03/2914235.50322235.73235.50-3081,917-16.07% 大賣/鉅額交易
2023/03/28126236.3495235.65236.00311,8781.65% 大買/
2023/03/2766234.6135235.14236.00311,8311.69%
2023/03/2415232.2066232.25231.50-511,804-2.83%
2023/03/2317231.0629231.67232.50-121,791-0.67%
2023/03/223230.3311228.59228.50-81,775-0.45%
2023/03/217225.5046226.39227.50-391,765-2.21%
2023/03/2018222.28192222.72222.50-1741,745-9.97% 大賣/鉅額交易
2023/03/1718221.2592220.95221.00-741,759-4.21%
2023/03/167220.50215218.73218.00-2081,773-11.73% 大賣/鉅額交易
2023/03/15165222.75194222.54223.50-291,765-1.64% 大買/大賣/
2023/03/1422217.14139216.02214.00-1171,747-6.69% 大賣/鉅額交易
2023/03/137214.8648217.57221.50-411,755-2.34%
2023/03/1000.0098216.31216.00-981,754-5.58%
2023/03/091220.0063219.10219.00-621,767-3.51%
2023/03/0861218.7184218.97218.50-231,801-1.28%
2023/03/07139215.1050215.68217.00891,8094.92% 大買/
2023/03/06110208.92223208.72209.50-1131,779-6.35% 大買/大賣/鉅額交易
2023/03/0339216.68236213.86212.50-1971,755-11.22% 大賣/鉅額交易
2023/03/0257218.453217.67218.00541,7463.09%
2023/03/01143210.7091212.20215.50521,7382.99% 大買/
2023/02/249215.22293214.56214.50-2841,705-16.65% 大賣/鉅額交易
2023/02/23102220.00161219.50218.50-591,701-3.47% 大買/大賣/
2023/02/22167218.7562218.84219.501051,7126.13% 大買/鉅額交易
2023/02/2122219.0027219.24219.00-51,747-0.29%
2023/02/2095215.5248216.44217.50471,7812.64%
2023/02/17148215.9688216.76215.50601,7953.34% 大買/
2023/02/1635221.4129221.62221.0061,8140.33%
2023/02/1530221.6536221.58221.50-61,855-0.32%
2023/02/1456219.8512219.54221.00441,8772.34%
2023/02/1389216.4617215.82216.50721,8953.80%
2023/02/1027.9219.1386218.62216.50-58.11,908-3.04%
2023/02/0941224.83149225.18224.00-1081,907-5.66% 大賣/鉅額交易
2023/02/0882228.55129227.71228.00-472,006-2.34% 大賣/
2023/02/07588225.771,188225.40225.00-6001,996-30.06% 大買/大賣/鉅額交易
2023/02/06193220.76162221.90221.00311,9711.57% 大買/大賣/
2023/02/03107219.56110219.44220.50-31,956-0.15% 大買/大賣/
2023/02/02127214.3880214.78216.00471,9302.44% 大買/
2023/02/01615215.71126215.73216.504891,88325.97% 大買/大賣/鉅額交易
2023/01/31858217.52105218.26218.007531,83840.95% 大買/大賣/鉅額交易
2023/01/30156231.58139229.05228.00171,7670.96% 大買/大賣/
2023/01/17308232.7853232.06234.002551,73014.73% 大買/鉅額交易
2023/01/1618227.67231226.50227.00-2131,701-12.52% 大賣/鉅額交易
2023/01/13238231.39113232.36231.501251,6947.38% 大買/大賣/鉅額交易
2023/01/12215227.2570227.11228.001451,7268.40% 大買/鉅額交易
2023/01/11255226.876227.50227.502491,75914.15% 大買/鉅額交易
2023/01/1034228.44192226.92226.50-1581,765-8.95% 大賣/鉅額交易
2023/01/09328228.7825228.88230.503031,76217.20% 大買/鉅額交易
2023/01/0619226.1325225.90225.50-61,778-0.34%
2023/01/0594228.0625224.42230.00691,7813.87%
2023/01/04467224.9757224.04224.504101,79022.90% 大買/鉅額交易
2023/01/03114227.5445226.70225.50691,7833.87% 大買/
2022/12/30192233.81304233.57233.00-1121,764-6.35% 大買/大賣/鉅額交易
2022/12/29182232.1770231.42231.001121,7836.28% 大買/鉅額交易
2022/12/283240.677240.21240.50-41,795-0.22%
2022/12/2777240.669238.78241.50681,7993.78%
2022/12/2626237.1500.00237.00261,8231.43%
2022/12/2363237.9800.00238.50631,8773.36%
2022/12/2246241.9233244.47238.50131,9310.67%
2022/12/2193.1239.65117239.77240.00-23.91,931-1.23% 大賣/
2022/12/2030232.8544235.86231.00-141,927-0.73%
2022/12/1931237.569240.39240.50221,9431.13%
2022/12/169238.7239241.44237.50-301,959-1.53%
2022/12/15103245.92344245.72245.00-2411,987-12.12% 大買/大賣/鉅額交易
2022/12/1446240.3715243.00243.00311,9791.57%
2022/12/13348242.2173240.92238.502751,98213.87% 大買/鉅額交易
2022/12/1236243.3936243.75242.5001,9850.00%
2022/12/09287245.25199244.46244.50882,0424.31% 大買/大賣/
2022/12/0852239.3975239.67242.00-232,068-1.11%
2022/12/07112235.9457233.83236.50552,1262.59% 大買/
2022/12/06210238.1982240.00235.001282,2105.79% 大買/鉅額交易
2022/12/0564239.8499238.53238.00-352,219-1.58%
2022/12/02235235.9828.5235.39236.50206.52,2549.16% 大買/鉅額交易
2022/12/0193235.28175234.73235.00-822,264-3.62% 大賣/
2022/11/30469230.48484230.47233.00-152,301-0.65% 大買/大賣/
2022/11/2913225.00121224.94225.00-1082,409-4.48% 大賣/鉅額交易
2022/11/2843218.5724221.00221.00192,4610.77%
2022/11/252221.00135220.13218.00-1332,519-5.28% 大賣/鉅額交易
2022/11/2433223.4872220.63224.00-392,574-1.52%
2022/11/23204220.3835220.73221.001692,5646.59% 大買/鉅額交易
2022/11/22172217.9634217.71219.001382,5685.37% 大買/鉅額交易
2022/11/2186221.3846.3222.89221.0039.72,5721.54%
2022/11/18353223.9670222.15225.002832,62310.79% 大買/鉅額交易
2022/11/17307219.0638220.64220.002692,64810.16% 大買/鉅額交易
2022/11/16344226.2190225.17225.002542,6519.58% 大買/鉅額交易
2022/11/15236227.9186229.01229.001502,6385.69% 大買/鉅額交易
2022/11/14225225.0738225.09227.001872,6367.09% 大買/鉅額交易
2022/11/11273218.5692218.30220.501812,6526.82% 大買/鉅額交易
2022/11/10119214.30123213.02213.00-42,630-0.15% 大買/大賣/
2022/11/0920214.0889213.16212.50-692,635-2.62%
2022/11/08102214.5631213.50213.50712,6782.65% 大買/
2022/11/07126213.4962214.79213.50642,8612.24% 大買/
2022/11/04149212.70195210.35215.00-462,992-1.54% 大買/大賣/
2022/11/0331200.11103199.33200.50-722,936-2.45% 大賣/
2022/11/0223202.13297202.41201.00-2742,943-9.31% 大賣/鉅額交易
2022/11/0122203.2513201.58203.5092,9650.30%
2022/10/31126201.2149201.63200.00773,1122.47% 大買/
2022/10/28161201.304200.50200.501573,2174.88% 大買/鉅額交易
2022/10/27307199.4516199.38201.502913,2309.01% 大買/鉅額交易
2022/10/26187193.8019191.84194.501683,2285.20% 大買/鉅額交易
2022/10/2532191.4810189.90191.00223,2340.68%
2022/10/2480195.4610193.50192.50703,2522.15%
2022/10/2176194.9913194.96193.00633,2681.93%
2022/10/2035193.09164194.42195.50-1293,268-3.95% 大賣/鉅額交易
2022/10/19258203.06135203.04201.501233,2313.81% 大買/大賣/鉅額交易
2022/10/18160197.2184196.42196.50763,1932.38% 大買/
2022/10/1747195.5389195.40195.00-423,191-1.32%
2022/10/14106202.2574202.27199.00323,1941.00% 大買/
2022/10/1317196.00163196.82196.00-1463,181-4.59% 大賣/鉅額交易
2022/10/12103198.7065196.96201.00383,1681.20% 大買/
2022/10/11173194.70188195.15194.50-153,153-0.48% 大買/大賣/
2022/10/0759198.03196197.96197.50-1373,148-4.35% 大賣/鉅額交易
2022/10/06193195.8091195.82198.501023,1633.22% 大買/鉅額交易
2022/10/05403189.36213187.90191.001903,1755.98% 大買/大賣/鉅額交易
2022/10/04107187.8716188.16188.00913,1722.87% 大買/
2022/10/03216179.93157181.10183.00593,1611.87% 大買/大賣/
2022/09/30147183.2768184.57183.50793,1532.51% 大買/
2022/09/29179191.66237192.20192.00-583,120-1.86% 大買/大賣/
2022/09/28112189.6964189.51189.00483,0741.56% 大買/
2022/09/27244194.4946194.70195.001983,0726.44% 大買/鉅額交易
2022/09/26202190.3286190.44190.001163,0673.78% 大買/鉅額交易
2022/09/23135197.62127197.03196.0083,0610.26% 大買/大賣/
2022/09/22278196.2925196.38196.002533,1178.12% 大買/鉅額交易
2022/09/2121201.64117201.07201.00-963,198-3.00% 大賣/
2022/09/2075202.3031202.48202.00443,2001.37%
2022/09/1913200.7341201.51201.50-283,203-0.87%
2022/09/16251204.74194205.24204.50573,2051.78% 大買/大賣/
2022/09/15465210.7586208.32210.503793,15212.02% 大買/鉅額交易
2022/09/14734206.40236204.67205.004983,10616.03% 大買/大賣/鉅額交易
2022/09/13527203.61169203.95204.503583,02411.84% 大買/大賣/鉅額交易
2022/09/1219198.39302197.96197.00-2832,939-9.63% 大賣/鉅額交易
2022/09/08236196.59161195.81198.00752,9442.55% 大買/大賣/
2022/09/0749187.0255185.25188.50-62,903-0.21%
2022/09/0670191.64309189.11187.00-2392,892-8.26% 大賣/鉅額交易
2022/09/05754193.921,333193.28189.00-5792,842-20.37% 大買/大賣/鉅額交易
2022/09/02397188.52287186.07185.001102,6994.07% 大買/大賣/鉅額交易
2022/09/01328182.8476182.55185.002522,6259.60% 大買/鉅額交易
2022/08/3199182.86111181.56180.50-122,568-0.47% 大賣/
2022/08/3026178.1776178.04178.00-502,530-1.98%
2022/08/2938178.4140178.73178.50-22,527-0.08%
2022/08/2625186.2690185.87184.50-652,504-2.60%
2022/08/2547186.0577186.24187.00-302,480-1.21%
2022/08/24146181.42112182.20183.00342,4161.41% 大買/大賣/
2022/08/2363176.7553177.36177.50102,3800.42%
2022/08/22155176.2364176.08177.00912,3403.89% 大買/
2022/08/1973178.62406.3177.90178.00-333.32,342-14.23% 大賣/鉅額交易
2022/08/18284180.20408180.25181.50-1242,331-5.32% 大買/大賣/鉅額交易
2022/08/17546182.9841182.78183.505052,29122.04% 大買/鉅額交易
2022/08/1645182.3377181.69183.00-322,272-1.41%
2022/08/15126184.61198184.53185.00-722,270-3.17% 大買/大賣/
2022/08/12533180.97528181.60184.0052,2160.23% 大買/大賣/
2022/08/11217172.22160174.55178.50572,0442.79% 大買/大賣/
2022/08/101160.00204161.01162.50-2031,904-10.66% 大賣/鉅額交易
2022/08/09426164.3964164.30165.503621,86119.44% 大買/鉅額交易
2022/08/0875163.38103163.54162.50-281,840-1.52% 大賣/
2022/08/05661162.941,004163.31162.50-3431,816-18.88% 大買/大賣/鉅額交易
2022/08/04459149.02414147.32152.00451,6832.67% 大買/大賣/
2022/08/0349144.39147143.98145.00-981,618-6.05% 大賣/
2022/08/0246142.3959142.39143.00-131,651-0.79%
2022/08/019144.3391144.13144.00-821,700-4.82%
2022/07/2953140.06165141.58141.50-1121,803-6.21% 大賣/鉅額交易
2022/07/2836136.81239136.71135.50-2031,804-11.25% 大賣/鉅額交易
2022/07/27135137.8178137.17139.00571,7963.17% 大買/
2022/07/2685139.24101140.25138.50-161,796-0.89% 大賣/
2022/07/2536144.005144.30144.50311,8161.71%
2022/07/22117144.9136145.43144.50811,8184.45% 大買/
2022/07/21105143.7913142.85145.50921,8235.04% 大買/
2022/07/2086143.4661143.84143.00251,8401.36%
2022/07/1955141.9551142.58143.0041,8420.22%
2022/07/18134141.34192141.74140.50-581,903-3.05% 大買/大賣/
2022/07/1550137.5224137.83138.00261,9551.33%
2022/07/14233136.78166137.33138.00671,9863.37% 大買/大賣/
2022/07/13206136.33111136.91135.50951,9724.82% 大買/大賣/
2022/07/127138.50176137.72136.50-1691,985-8.51% 大賣/鉅額交易
2022/07/1115145.8053146.08145.50-381,969-1.93%
2022/07/085148.50320147.08147.50-3151,983-15.88% 大賣/鉅額交易
2022/07/07206146.30236145.89147.00-301,994-1.50% 大買/大賣/
2022/07/0656142.18154142.55142.00-981,995-4.91% 大賣/
2022/07/0593142.24189141.10142.00-962,002-4.79% 大賣/
2022/07/0434139.37139138.53138.50-1052,000-5.25% 大賣/鉅額交易
2022/07/0170141.15160139.63139.50-902,022-4.45% 大賣/
2022/06/30189139.67131141.40141.00582,0292.86% 大買/大賣/
2022/06/2983146.25250147.00144.00-1671,961-8.52% 大賣/鉅額交易
2022/06/2838159.4977158.90158.50-391,859-2.10%
2022/06/27311163.0914162.00163.502971,87715.82% 大買/鉅額交易
2022/06/2432161.8088161.53162.50-561,873-2.99%
2022/06/2336162.35142162.04163.00-1061,862-5.69% 大賣/鉅額交易
2022/06/2226163.1340163.14162.50-141,862-0.75%
2022/06/2151160.615160.20162.00461,8652.47%
2022/06/2010159.85286160.15157.50-2761,880-14.68% 大賣/鉅額交易
2022/06/17170160.5972161.92159.50981,8735.23% 大買/
2022/06/1653163.48178161.08158.50-1251,839-6.79% 大賣/鉅額交易
2022/06/153161.00122161.65161.50-1191,822-6.53% 大賣/鉅額交易
2022/06/143161.8355161.53162.50-521,813-2.87%
2022/06/133161.17146162.15163.00-1431,816-7.87% 大賣/鉅額交易
2022/06/1015165.5725163.50167.00-101,810-0.55%
2022/06/0914165.29150165.18166.00-1361,824-7.45% 大賣/鉅額交易
2022/06/08147166.3515166.77166.501321,8537.12% 大買/鉅額交易
2022/06/072163.00206163.53162.50-2041,896-10.76% 大賣/鉅額交易
2022/06/064163.5093164.24165.00-891,887-4.72%
2022/06/0200.0058163.00164.00-581,926-3.01%
2022/06/011163.50213163.67163.00-2121,946-10.89% 大賣/鉅額交易
2022/05/3112162.75166163.14164.00-1541,969-7.82% 大賣/鉅額交易
2022/05/30153159.5319159.95160.501341,9716.80% 大買/鉅額交易
2022/05/2777155.60406155.21155.50-3291,967-16.72% 大賣/鉅額交易
2022/05/2655156.3449156.65155.5061,9380.31%
2022/05/25160156.49223156.33157.00-631,931-3.26% 大買/大賣/
2022/05/2463.1158.4955159.21158.008.11,9230.42%
2022/05/23227157.99150157.83158.50771,9154.02% 大買/大賣/
2022/05/20205160.84120160.56160.00851,8874.50% 大買/大賣/
2022/05/1933161.89245161.79162.00-2121,870-11.33% 大賣/鉅額交易
2022/05/183170.0098169.15171.00-951,837-5.17%
2022/05/17237168.0869168.60169.501681,8279.19% 大買/鉅額交易
2022/05/1610164.0049165.08164.50-391,811-2.15%
2022/05/13136166.24219165.45165.50-831,803-4.60% 大買/大賣/
2022/05/12279162.0132161.58163.002471,78513.83% 大買/鉅額交易
2022/05/11528159.3580159.98160.004481,78325.12% 大買/鉅額交易
2022/05/10302156.93132157.46158.501701,7599.66% 大買/大賣/鉅額交易
2022/05/09276159.7281160.08159.501951,72911.28% 大買/鉅額交易
2022/05/0697163.802,902163.47163.50-2,8051,692-165.75% 大賣/鉅額交易
2022/05/0585179.64165180.49180.00-801,593-5.02% 大賣/
2022/05/0428181.13331181.15180.50-3031,592-19.03% 大賣/鉅額交易
2022/05/0363178.8157179.87179.0061,5980.38%
2022/04/2984183.58680183.18183.00-5961,603-37.16% 大賣/鉅額交易
2022/04/2825179.5255178.75178.00-301,565-1.92%
2022/04/2722178.66221178.58179.50-1991,564-12.72% 大賣/鉅額交易
2022/04/26218183.59570184.04185.50-3521,554-22.64% 大買/大賣/鉅額交易
2022/04/2552178.7511180.18180.00411,5462.65%
2022/04/2279188.42178189.08189.50-991,520-6.51% 大賣/
2022/04/21219185.76217.8185.86190.501.21,4500.08% 大買/大賣/
2022/04/20216171.88108173.24174.001081,3837.81% 大買/大賣/鉅額交易
2022/04/1978174.81378174.70175.50-3001,351-22.19% 大賣/鉅額交易
2022/04/18208172.236172.50172.002021,34015.07% 大買/鉅額交易
2022/04/15253175.63214175.97175.00391,2953.01% 大買/大賣/
2022/04/14189183.3600.00183.001891,28714.68% 大買/鉅額交易
2022/04/13108192.81151191.92192.00-431,297-3.31% 大買/大賣/
2022/04/1226192.0047192.44191.50-211,324-1.59%
2022/04/1153197.1418197.81195.00351,3362.62%
2022/04/0890200.5723200.28201.00671,3325.03%
2022/04/0717201.12299202.57200.50-2821,323-21.30% 大賣/鉅額交易
2022/04/06205205.37121204.77207.00841,2906.51% 大買/大賣/
2022/04/0161205.64206205.19206.50-1451,262-11.49% 大賣/鉅額交易
2022/03/31118205.42103205.54205.50151,2491.20% 大買/大賣/
2022/03/30272204.01322203.19207.00-501,245-4.02% 大買/大賣/
2022/03/292197.50188197.67196.50-1861,212-15.35% 大賣/鉅額交易
2022/03/28115197.7632197.13199.00831,2026.90% 大買/
2022/03/2521199.33271199.55197.00-2501,197-20.88% 大賣/鉅額交易
2022/03/2413201.85209201.69200.50-1961,195-16.39% 大賣/鉅額交易
2022/03/2383200.9752201.65202.50311,1992.58%
2022/03/2221195.2960195.78195.50-391,186-3.29%
2022/03/2120198.2315198.33198.5051,1870.42%
2022/03/1822197.3951.3196.89196.00-29.31,189-2.46%
2022/03/1715197.577196.43196.5081,1800.68%
2022/03/1624194.3314194.39194.50101,1820.85%
2022/03/157195.0037195.50193.50-301,184-2.53%
2022/03/1427199.207198.50199.50201,2011.66%
2022/03/11105194.517194.07197.00981,1998.17% 大買/
2022/03/10182201.00394196.44197.50-2121,156-18.33% 大買/大賣/鉅額交易
2022/03/0916206.9135207.27207.50-191,115-1.70%
2022/03/08437204.4736207.33204.004011,12235.73% 大買/鉅額交易
2022/03/07362218.1920217.45215.503421,08631.48% 大買/鉅額交易
2022/03/04100219.9640222.48223.00601,0675.62%
2022/03/03218226.8336227.67226.001821,04617.38% 大買/鉅額交易
2022/03/0220223.889223.78225.00111,0371.06%
2022/03/01140223.145222.70223.001351,03513.04% 大買/鉅額交易
2022/02/25168218.9166219.03220.001021,0409.80% 大買/鉅額交易
2022/02/242219.5084219.99218.50-821,038-7.89%
2022/02/2300.0037225.72226.00-371,047-3.53%
2022/02/223226.0042225.90226.00-391,093-3.57%
2022/02/2111225.5928226.02226.00-171,102-1.54%
2022/02/1815225.5392226.21227.00-771,117-6.89%
2022/02/171227.5040228.09228.50-391,128-3.46%
2022/02/161226.5011226.95227.50-101,132-0.88%
2022/02/159226.1725225.58225.00-161,140-1.40%
2022/02/144226.2558226.75226.00-541,155-4.67%
2022/02/1139230.7880228.38231.50-411,176-3.49%
2022/02/1026229.2953230.08229.00-271,163-2.32%
2022/02/09195231.33123233.62234.00721,1476.27% 大買/大賣/
2022/02/08158225.1319225.21225.001391,13712.22% 大買/鉅額交易
2022/02/07127225.7073225.64225.00541,1174.83% 大買/
2022/01/26209229.0439230.91231.501701,11415.25% 大買/鉅額交易
2022/01/25326231.5260229.78233.002661,09824.21% 大買/鉅額交易
2022/01/2430232.3853232.76233.50-231,091-2.11%
2022/01/2138241.0779241.18240.00-411,093-3.75%
2022/01/20120243.869242.61245.001111,09610.12% 大買/鉅額交易
2022/01/19114240.7069240.64240.50451,0994.09% 大買/
2022/01/1839244.2688242.85239.50-491,112-4.41%
2022/01/173239.5050240.92241.00-471,101-4.27%
2022/01/1458239.788240.38240.50501,1074.52%
2022/01/1336241.896243.17242.00301,1132.69%
2022/01/1228242.754242.63243.50241,1132.15%
2022/01/1153243.1697245.05244.00-441,109-3.97%
2022/01/108247.0041246.71248.00-331,122-2.94%
2022/01/0727251.4437251.18250.00-101,148-0.87%
2022/01/0672255.3616255.56255.50561,1404.91%
2022/01/05251259.2288263.20257.001631,12814.44% 大買/鉅額交易
2022/01/04436252.6664250.03253.503721,10233.73% 大買/鉅額交易
2022/01/0333249.1478248.07246.50-451,085-4.15%
2021/12/308247.0671247.08247.00-631,087-5.79%
2021/12/297248.0749248.02248.50-421,117-3.76%
2021/12/282247.7513247.96247.50-111,147-0.96%
2021/12/2700.006249.50248.50-61,157-0.52%
2021/12/2473250.7322250.61250.50511,1614.39%
2021/12/2316248.027248.50248.5091,1550.78%
2021/12/2210246.7014247.46246.50-41,167-0.34%
2021/12/2155246.6549245.57248.0061,1660.51%
2021/12/208244.5672243.58242.00-641,163-5.50%
2021/12/17234250.3895248.12247.001391,16311.95% 大買/鉅額交易
2021/12/1627245.41123244.80245.00-961,165-8.24% 大賣/
2021/12/15102247.5567246.23246.00351,1653.00% 大買/
2021/12/14120249.5560247.58248.00601,1675.14% 大買/
2021/12/137248.509248.94248.00-21,175-0.17%
2021/12/10138248.6844248.09247.00941,1987.84% 大買/
2021/12/0944248.5759248.66249.00-151,246-1.20%
2021/12/08135247.3818249.92247.501171,2449.40% 大買/鉅額交易
2021/12/0751245.082241.25247.50491,2303.98%
2021/12/06159239.933238.33240.501561,22012.78% 大買/鉅額交易
2021/12/0325236.24274234.53237.00-2491,228-20.27% 大賣/鉅額交易
2021/12/0218238.064235.63239.00141,1981.17%
2021/12/017233.36137233.33233.50-1301,209-10.75% 大賣/鉅額交易
2021/11/3024235.1780234.09233.00-561,249-4.48%
2021/11/2913232.7387233.30233.00-741,247-5.93%
2021/11/26120235.7188235.69234.00321,2462.57% 大買/
2021/11/2549238.3871238.53239.00-221,241-1.77%
2021/11/2481238.35115239.23238.50-341,243-2.73% 大賣/
2021/11/2319239.8959240.58242.00-401,241-3.22%
2021/11/2234241.76131241.90242.50-971,231-7.88% 大賣/
2021/11/19147245.2039245.40243.501081,2238.83% 大買/鉅額交易
2021/11/1854238.0568238.10237.50-141,190-1.18%
2021/11/17133236.95242236.44237.00-1091,186-9.19% 大買/大賣/鉅額交易
2021/11/1627238.33535237.75238.50-5081,185-42.85% 大賣/鉅額交易
2021/11/1533237.6520236.35238.00131,2061.08%
2021/11/1225238.8613237.38237.50121,2260.98%
2021/11/11218240.1023237.80237.001951,23915.74% 大買/鉅額交易
2021/11/1060239.5519237.74237.50411,2523.27%
2021/11/0936238.6714238.71238.50221,2571.75%
2021/11/0854237.252238.00236.50521,2664.10%
2021/11/0514233.6425229.80234.00-111,270-0.87%
2021/11/0443228.214228.13228.00391,2743.06%
2021/11/03152225.41243223.76224.00-911,276-7.13% 大買/大賣/
2021/11/0213228.6956230.36231.00-431,279-3.36%
2021/11/01177235.73215236.53235.00-381,295-2.93% 大買/大賣/
2021/10/292236.0072240.23242.50-701,377-5.08%
2021/10/284232.7524231.56233.00-201,380-1.45%
2021/10/273230.0094229.40231.00-911,396-6.52%
2021/10/26322228.0555227.64230.002671,40718.97% 大買/鉅額交易
2021/10/2518222.97110222.57223.00-921,413-6.51% 大賣/
2021/10/2289219.9450219.67220.00391,4222.74%
2021/10/2197220.8470219.21217.50271,4451.87%
2021/10/2047217.7662218.06218.00-151,473-1.02%
2021/10/19172218.3273216.97219.50991,4976.61% 大買/
2021/10/18106217.8000.00217.501061,5097.02% 大買/鉅額交易
2021/10/15373209.25137207.54209.002361,51415.59% 大買/大賣/鉅額交易
2021/10/1417213.827213.64215.00101,5190.66%
2021/10/13120213.3530213.45214.00901,5385.85% 大買/
2021/10/12177214.74111216.62215.00661,5424.28% 大買/大賣/
2021/10/08293223.0038220.29223.002551,52816.69% 大買/鉅額交易
2021/10/07365222.4513224.58222.503521,52923.01% 大買/鉅額交易
2021/10/06247222.2842223.06221.502051,54213.29% 大買/鉅額交易
2021/10/05292227.3274228.74226.502181,52214.32% 大買/鉅額交易
2021/10/04147236.54197235.28237.00-501,515-3.30% 大買/大賣/
2021/10/0120241.4322241.64241.00-21,550-0.13%
2021/09/3086245.6634245.16246.50521,5943.26%
2021/09/2951241.5365242.33242.50-141,611-0.87%
2021/09/2846244.879244.83245.00371,6482.25%
2021/09/27134248.13126246.96246.0081,6740.48% 大買/大賣/
2021/09/24169248.9568248.47247.501011,7035.93% 大買/鉅額交易
2021/09/23352251.4928251.30252.503241,70918.95% 大買/鉅額交易
2021/09/22129252.1321252.17253.001081,6986.36% 大買/鉅額交易
2021/09/17147.1253.6223253.48253.50124.11,7037.28% 大買/鉅額交易
2021/09/16164252.2950253.30253.001141,7126.66% 大買/鉅額交易
2021/09/1545258.2727258.22259.50181,7031.06%
2021/09/14231258.68232259.15258.50-11,708-0.06% 大買/大賣/
2021/09/1336250.0041249.57250.00-51,718-0.29%
2021/09/1020248.0017247.00248.0031,7650.17%
2021/09/092240.00135242.60244.00-1331,796-7.41% 大賣/鉅額交易
2021/09/0838240.04129240.05240.00-911,833-4.96% 大賣/
2021/09/0768241.74113241.88243.50-451,846-2.44% 大賣/
2021/09/06113246.08170245.69244.00-571,864-3.06% 大買/大賣/
2021/09/03335244.52236244.99245.50991,8485.35% 大買/大賣/
2021/09/0200.0024237.02235.00-241,823-1.32%
2021/09/019236.7870237.06236.50-611,861-3.28%
2021/08/3122236.2311235.32238.50111,8660.59%
2021/08/3016235.47122235.00236.00-1061,884-5.63% 大賣/鉅額交易
2021/08/2737235.4995233.72236.00-581,927-3.01%
2021/08/2660233.5652233.25233.0082,0370.39%
2021/08/2542231.2477229.91231.50-352,059-1.70%
2021/08/2455229.7133228.33229.50222,1001.05%
2021/08/239224.3990.3225.18225.00-81.32,113-3.85%
2021/08/2070219.452218.00219.00682,1223.20%
2021/08/19186215.9319218.08216.001672,1627.72% 大買/鉅額交易
2021/08/1826221.811224.00226.00252,1901.14%
2021/08/17173222.9511224.68221.501622,2267.28% 大買/鉅額交易
2021/08/16190220.0369220.17219.001212,3365.18% 大買/鉅額交易
2021/08/13210228.73359230.27228.50-1492,399-6.21% 大買/大賣/鉅額交易
2021/08/127234.07128234.60236.00-1212,439-4.96% 大賣/鉅額交易
2021/08/1152234.66113.5234.54234.00-61.52,495-2.46% 大賣/
2021/08/102234.0037235.54235.00-352,520-1.39%
2021/08/09106240.7327241.33240.00792,5453.10% 大買/
2021/08/06201245.1635244.59246.001662,5876.42% 大買/鉅額交易
2021/08/052243.00164248.05248.50-1622,616-6.19% 大賣/鉅額交易
2021/08/04607247.0682250.18250.005252,70419.41% 大買/鉅額交易
2021/08/0356234.6652234.23234.0042,7360.15%
2021/08/0227234.69123232.05236.50-962,777-3.46% 大賣/
2021/07/3071236.5824237.17237.50472,8041.68%
2021/07/2923236.8525236.48237.50-22,858-0.07%
2021/07/2829241.09172240.42239.50-1432,896-4.94% 大賣/鉅額交易
2021/07/27251238.2819240.13240.002322,9147.96% 大買/鉅額交易
2021/07/26120233.0586234.26233.00342,8921.18% 大買/
2021/07/23216236.1722238.39239.501942,8756.75% 大買/鉅額交易
2021/07/2281236.7273236.68237.0082,9030.28%
2021/07/2167235.37244234.91235.50-1772,913-6.08% 大賣/鉅額交易
2021/07/204237.3852237.10236.00-482,895-1.66%
2021/07/19157242.64228240.96243.00-712,890-2.46% 大買/大賣/
2021/07/16201246.75173245.39247.00282,9230.96% 大買/大賣/
2021/07/1528245.91180245.73245.50-1522,941-5.17% 大賣/鉅額交易
2021/07/14118240.2828238.30242.00902,9963.00% 大買/
2021/07/1366241.3142241.06241.00243,0390.79%
2021/07/124246.5058245.94245.50-543,037-1.78%
2021/07/0917246.657246.64247.00103,0510.33%
2021/07/0825249.7240249.69250.00-153,065-0.49%
2021/07/07434252.6943252.59254.503913,04112.85% 大買/鉅額交易
2021/07/062261.5061260.48257.00-593,010-1.96%
2021/07/0527262.07156263.04264.50-1293,013-4.28% 大賣/鉅額交易
2021/07/02478267.8235266.93266.004432,98614.83% 大買/鉅額交易
2021/07/015273.4090273.23269.50-853,002-2.83%
2021/06/3051273.4012271.58274.00392,9881.30%
2021/06/296268.9241268.83269.00-353,017-1.16%
2021/06/2824270.2566271.30270.00-423,027-1.39%
2021/06/2569272.6380271.61269.00-113,034-0.36%
2021/06/2461271.0671270.87271.50-103,052-0.33%
2021/06/23139269.54182269.68271.00-433,096-1.39% 大買/大賣/
2021/06/22139268.4153269.24269.00863,1662.72% 大買/
2021/06/2134256.8550255.29256.50-163,206-0.50%
2021/06/18149262.09150263.26261.50-13,174-0.03% 大買/大賣/
2021/06/1744264.5278262.86264.50-343,158-1.08%
2021/06/1614260.3966260.92260.00-523,124-1.66%
2021/06/1555260.84181259.12261.50-1263,112-4.05% 大賣/鉅額交易
2021/06/1112263.3354264.78262.00-423,108-1.35%
2021/06/1039265.5441265.23265.50-23,121-0.06%
2021/06/0989263.8172263.57263.50173,1210.54%
2021/06/0861268.843268.67268.50583,1191.86%
2021/06/07414268.7412264.63267.504023,18712.61% 大買/鉅額交易
2021/06/0450270.8866273.19269.50-163,232-0.49%
2021/06/03173272.70335274.54274.50-1623,201-5.06% 大買/大賣/鉅額交易
2021/06/0225283.50135284.49283.50-1103,099-3.55% 大賣/鉅額交易
2021/06/01214278.8912278.58284.002023,0936.53% 大買/鉅額交易
2021/05/3132281.91185282.44281.00-1533,058-5.00% 大賣/鉅額交易
2021/05/2837282.62342282.42284.50-3053,061-9.96% 大賣/鉅額交易
2021/05/2758283.41139281.90281.50-813,055-2.65% 大賣/
2021/05/26160282.446280.33283.501543,0265.09% 大買/鉅額交易
2021/05/2556278.16132282.79276.00-762,994-2.54% 大賣/
2021/05/2452278.91447281.87281.00-3952,958-13.35% 大賣/鉅額交易
2021/05/21147263.1255269.73270.50922,8633.21% 大買/
2021/05/20223252.1894250.91252.001292,7774.65% 大買/鉅額交易
2021/05/1951260.94145256.17252.00-942,756-3.41% 大賣/
2021/05/18317254.6391253.32258.002262,7278.28% 大買/鉅額交易
2021/05/17398236.88143.2236.16238.00254.82,7119.40% 大買/大賣/鉅額交易
2021/05/14218250.1069252.67250.001492,6755.57% 大買/鉅額交易
2021/05/13139254.6759255.34252.00802,6303.04% 大買/
2021/05/12502255.67256262.20259.002462,5969.47% 大買/大賣/鉅額交易
2021/05/11255275.06441274.74271.50-1862,486-7.48% 大買/大賣/鉅額交易
2021/05/10199270.85162271.81266.50372,3661.56% 大買/大賣/
2021/05/07213.5262.56103.5261.67262.001102,3094.76% 大買/大賣/鉅額交易
2021/05/06121257.64110.6254.66253.0010.42,2740.46% 大買/大賣/
2021/05/05291250.45211253.43253.00802,2123.62% 大買/大賣/
2021/05/0426233.46101235.95234.00-752,158-3.47% 大賣/
2021/05/0312243.9663.6244.58243.00-51.62,132-2.42%
2021/04/2969244.9644245.02245.00252,1581.16%
2021/04/28216244.3957244.89245.501592,1707.33% 大買/鉅額交易
2021/04/2722240.27231240.60239.00-2092,178-9.60% 大賣/鉅額交易
2021/04/2650246.4123245.57246.50272,1861.23%
2021/04/238248.44222248.84247.50-2142,201-9.72% 大賣/鉅額交易
2021/04/22244251.29205250.04254.00392,1831.79% 大買/大賣/
2021/04/2142.2247.05306246.96247.50-263.92,159-12.22% 大賣/鉅額交易
2021/04/2080248.01213246.84252.00-1332,146-6.20% 大賣/鉅額交易
2021/04/1946249.7522248.02250.00242,1171.13%
2021/04/16130.7244.11148243.97245.50-17.32,069-0.84% 大買/大賣/
2021/04/15210247.8110247.50251.002002,0589.71% 大買/鉅額交易
2021/04/14173244.6682243.71245.50912,0524.43% 大買/
2021/04/1337248.5864247.87246.00-272,060-1.31%
2021/04/1212250.04129250.11250.50-1172,057-5.69% 大賣/鉅額交易
2021/04/0976247.9622247.98251.00542,0522.63%
2021/04/0829246.409245.28246.50202,0400.98%
2021/04/0780239.9575241.72244.0052,0200.25%
2021/04/0646242.0936242.99243.00101,9830.50%
2021/04/01258244.82893244.81246.00-6351,969-32.24% 大買/大賣/鉅額交易
2021/03/311245.00291246.96246.50-2901,926-15.05% 大賣/鉅額交易
2021/03/3075245.51106.6246.16247.00-31.61,907-1.66% 大賣/
2021/03/2936243.83140.2245.28245.50-104.21,900-5.48% 大賣/鉅額交易
2021/03/26191247.36179247.43247.50121,8680.64% 大買/大賣/
2021/03/25501.3240.02242240.72245.00259.31,81714.27% 大買/大賣/鉅額交易
2021/03/24693233.94284234.03236.504091,72423.72% 大買/大賣/鉅額交易
2021/03/2367224.1333224.65225.50341,6352.08%
2021/03/2217222.0641220.13223.00-241,619-1.48%
2021/03/1924219.6529.7218.74218.50-5.71,612-0.36%
2021/03/18101220.1715219.17221.50861,6865.10% 大買/
2021/03/17309216.9681216.06216.002281,72413.22% 大買/鉅額交易
2021/03/16176220.79124220.48218.00521,7353.00% 大買/大賣/
2021/03/1521221.4047221.10224.00-261,727-1.50%
2021/03/1275220.7575221.07223.0001,7220.00%
2021/03/1144219.69453220.18219.50-4091,700-24.05% 大賣/鉅額交易
2021/03/10178214.47156217.29217.50221,6441.34% 大買/大賣/
2021/03/0960207.417207.36206.50531,6093.29%
2021/03/0823205.4162205.15206.00-391,609-2.42%
2021/03/0572203.06500203.52205.00-4281,632-26.22% 大賣/鉅額交易
2021/03/048204.5077205.59203.00-691,639-4.21%
2021/03/03200203.1776204.94206.001241,6287.61% 大買/鉅額交易
2021/03/0221204.6736204.00203.00-151,642-0.91%
2021/02/2693206.24226206.10203.50-1331,729-7.69% 大賣/鉅額交易
2021/02/2597210.7988.7211.05210.008.31,7360.48%
2021/02/24248213.2023212.54213.002251,76112.77% 大買/鉅額交易
2021/02/2367211.9071208.54207.00-41,750-0.23%
2021/02/2237205.0415204.37205.00221,7161.28%
2021/02/19168206.4481207.12205.00871,7225.05% 大買/
2021/02/18171200.75197201.33202.00-261,691-1.54% 大買/大賣/
2021/02/1776195.5281196.17195.00-51,660-0.30%
2021/02/0546196.7447196.51197.00-11,658-0.06%
2021/02/0416196.3491196.08196.00-751,669-4.49%
2021/02/0330195.2053195.22196.50-231,692-1.36%
2021/02/024190.2540189.98190.00-361,719-2.09%
2021/02/0184188.0170186.64190.00141,7300.81%
2021/01/2949191.1233190.27188.00161,7470.92%
2021/01/2819192.2953192.51190.50-341,758-1.93%
2021/01/2723195.46118195.19195.00-951,773-5.36% 大賣/
2021/01/2661195.8654195.64196.5071,7780.39%
2021/01/2532195.5063195.94195.00-311,791-1.73%
2021/01/22125199.72162199.09200.50-371,793-2.06% 大買/大賣/
2021/01/2135201.44129199.36199.00-941,796-5.23% 大賣/
2021/01/20569198.50281198.67200.002881,79916.00% 大買/大賣/鉅額交易
2021/01/19153193.64448193.50194.50-2951,752-16.84% 大買/大賣/鉅額交易
2021/01/1864194.3352194.19196.50121,7170.70%
2021/01/1554195.37209195.57193.50-1551,702-9.11% 大賣/鉅額交易
2021/01/1442197.77124198.14196.00-821,755-4.67% 大賣/
2021/01/133196.1776195.47194.50-731,746-4.18%
2021/01/12286194.62102195.49194.501841,8589.90% 大買/大賣/鉅額交易
2021/01/1150189.74194190.20190.50-1441,859-7.74% 大賣/鉅額交易
2021/01/0851190.9682190.75191.00-311,949-1.59%
2021/01/0735188.8039188.65190.50-41,964-0.20%
2021/01/0670186.95290187.42185.50-2201,963-11.20% 大賣/鉅額交易
2021/01/05188190.5664190.65190.001241,9516.35% 大買/鉅額交易
2021/01/04128192.2211192.91193.001171,9695.94% 大買/鉅額交易
2020/12/31171192.1237192.49191.501342,0076.68% 大買/鉅額交易
2020/12/30158191.012191.25191.001562,0117.76% 大買/鉅額交易
2020/12/2915191.6313192.00190.5022,0350.10%
2020/12/2834190.519190.28191.00252,0471.22%
2020/12/2515189.60243190.00189.00-2282,053-11.10% 大賣/鉅額交易
2020/12/248190.50127190.17190.50-1192,083-5.71% 大賣/鉅額交易
2020/12/2356189.7985188.84191.00-292,117-1.37%
2020/12/2242190.0266189.49188.50-242,210-1.09%
2020/12/2133189.6824189.94190.5092,2480.40%
2020/12/1818190.36111190.03190.50-932,278-4.08% 大賣/
2020/12/1751190.1494189.33189.50-432,310-1.86%
2020/12/1633190.9841190.72191.50-82,333-0.34%
2020/12/1546188.9541188.50189.0052,3730.21%
2020/12/1497199.56410197.16190.00-3132,405-13.01% 大賣/鉅額交易
2020/12/11146194.94106194.23195.00402,3961.67% 大買/大賣/
2020/12/1085192.14128191.56191.00-432,406-1.79% 大賣/
2020/12/092188.50276187.49187.50-2742,497-10.97% 大賣/鉅額交易
2020/12/0841188.84434188.35189.50-3932,501-15.71% 大賣/鉅額交易
2020/12/0757188.57323188.79189.00-2662,516-10.57% 大賣/鉅額交易
2020/12/0468188.10117187.74188.00-492,542-1.93% 大賣/
2020/12/03138190.4653190.53190.00852,5573.32% 大買/
2020/12/0280188.6521187.57186.00592,5512.31%
2020/12/01115187.60343187.81187.00-2282,601-8.77% 大買/大賣/鉅額交易
2020/11/3058185.29335185.17184.50-2772,612-10.60% 大賣/鉅額交易
2020/11/2712186.6766186.70186.00-542,637-2.05%
2020/11/26108186.4069185.79188.00392,6491.47% 大買/
2020/11/25215190.95380188.84186.00-1652,639-6.25% 大買/大賣/鉅額交易
2020/11/24187195.58227194.96197.00-402,597-1.54% 大買/大賣/
2020/11/23394195.05160195.50196.502342,5819.06% 大買/大賣/鉅額交易
2020/11/20166190.08311189.74190.00-1452,540-5.71% 大買/大賣/鉅額交易
2020/11/1970187.16114187.36186.50-442,585-1.70% 大賣/
2020/11/1834186.68191186.24186.00-1572,620-5.99% 大賣/鉅額交易
2020/11/17118187.79303187.43186.50-1852,663-6.94% 大買/大賣/鉅額交易
2020/11/1694187.55126187.62188.00-322,710-1.18% 大賣/
2020/11/1348188.24225188.18187.00-1772,730-6.48% 大賣/鉅額交易
2020/11/12159189.18203188.89190.50-442,774-1.59% 大買/大賣/
2020/11/11174190.701,013190.31189.50-8392,860-29.33% 大買/大賣/鉅額交易
2020/11/10415195.24118194.46193.502972,90610.22% 大買/大賣/鉅額交易
2020/11/09218193.31172192.13191.50462,8761.60% 大買/大賣/
2020/11/06126192.7677191.78192.00492,8951.69% 大買/
2020/11/0559189.64193189.39188.50-1342,891-4.63% 大賣/鉅額交易
2020/11/0498189.6829189.59190.00692,8822.39%
2020/11/0373185.0313185.19185.50602,8702.09%
2020/11/02153184.76116185.15185.50372,9101.27% 大買/大賣/
2020/10/3047188.86257188.68189.50-2102,920-7.19% 大賣/鉅額交易
2020/10/2974190.43160188.51188.00-862,942-2.92% 大賣/
2020/10/28430192.8176191.81194.003542,94612.01% 大買/鉅額交易
2020/10/2745188.6158188.78189.50-132,998-0.43%
2020/10/266189.8358188.22187.50-523,061-1.70%
2020/10/237191.2165190.30190.00-583,102-1.87%
2020/10/22320189.56344191.68192.50-243,141-0.76% 大買/大賣/
2020/10/2186186.59231186.10186.00-1453,123-4.64% 大賣/鉅額交易
2020/10/20991186.28593186.22187.003983,13712.69% 大買/大賣/鉅額交易
2020/10/19119179.82398179.40181.00-2793,031-9.20% 大買/大賣/鉅額交易
2020/10/161,257178.59494178.86179.507633,02925.18% 大買/大賣/鉅額交易
2020/10/15359170.07189167.49172.501702,9795.70% 大買/大賣/鉅額交易
2020/10/1465168.59151168.57168.50-863,035-2.83% 大賣/
2020/10/13243166.87137167.26168.001063,1203.40% 大買/大賣/鉅額交易
2020/10/12254162.61196162.36163.50583,2621.78% 大買/大賣/
2020/10/08203165.88571165.82165.00-3683,476-10.59% 大買/大賣/鉅額交易
2020/10/07114169.46286169.08168.00-1723,515-4.89% 大買/大賣/鉅額交易
2020/10/06216171.60109171.56171.501073,6912.90% 大買/大賣/鉅額交易
2020/10/05170169.7593169.28169.50773,7192.07% 大買/
2020/09/30145170.3839169.21171.001063,7452.83% 大買/鉅額交易
2020/09/29318170.4497169.16171.002213,7805.85% 大買/鉅額交易
2020/09/28284166.6095166.29167.501893,8494.91% 大買/鉅額交易
2020/09/25270169.46594170.94167.50-3243,941-8.22% 大買/大賣/鉅額交易
2020/09/2487180.82268180.30178.50-1813,911-4.63% 大賣/鉅額交易
2020/09/23205181.91170181.97181.50353,8890.90% 大買/大賣/
2020/09/22154182.12192181.82182.00-383,890-0.98% 大買/大賣/
2020/09/21556181.78213181.28182.003433,9178.76% 大買/大賣/鉅額交易
2020/09/18174178.65121178.70180.00533,9141.35% 大買/大賣/
2020/09/17212176.69206176.56176.5063,9040.15% 大買/大賣/
2020/09/16293176.63145177.62178.001483,8813.81% 大買/大賣/鉅額交易
2020/09/15478181.6886182.09180.503923,85110.18% 大買/鉅額交易
2020/09/14215178.74200180.26179.50153,8660.39% 大買/大賣/
2020/09/11135188.4488188.59188.00473,7771.24% 大買/
2020/09/10250190.4296190.30191.001543,8254.03% 大買/鉅額交易
2020/09/09162189.43174189.37190.00-123,830-0.31% 大買/大賣/
2020/09/08245194.79134194.63195.001113,8282.90% 大買/大賣/鉅額交易
2020/09/07197198.70271196.39194.50-743,867-1.91% 大買/大賣/
2020/09/04219201.15530200.32199.00-3113,895-7.98% 大買/大賣/鉅額交易
2020/09/03228205.08138205.58206.00903,8642.33% 大買/大賣/
2020/09/02214201.51150200.58200.50643,8661.66% 大買/大賣/
2020/09/0176196.6369196.90197.0073,9420.18%
2020/08/31177199.79163199.55197.50144,0290.35% 大買/大賣/
2020/08/28296197.51120199.26200.501764,0904.30% 大買/大賣/鉅額交易
2020/08/2772197.37113197.13195.00-414,103-1.00% 大賣/
2020/08/26156196.1320196.08198.001364,1293.29% 大買/鉅額交易
2020/08/25184198.71208198.68195.00-244,155-0.58% 大買/大賣/
2020/08/24301195.6556194.20197.002454,1485.91% 大買/鉅額交易
2020/08/21128195.28164194.00192.00-364,180-0.86% 大買/大賣/
2020/08/20235190.8279191.26193.001564,2613.66% 大買/鉅額交易
2020/08/1940192.23115194.60192.00-754,353-1.72% 大賣/
2020/08/1867195.59261196.26197.00-1944,364-4.44% 大賣/鉅額交易
2020/08/17214192.96201193.65196.00134,4190.29% 大買/大賣/
2020/08/14697185.8472186.38186.506254,44614.06% 大買/鉅額交易
2020/08/1379181.2040181.08181.00394,4130.88%
2020/08/12249181.1875177.61183.001744,4753.89% 大買/鉅額交易
2020/08/11254180.6368181.01181.001864,4854.15% 大買/鉅額交易
2020/08/10123179.313179.00178.001204,4952.67% 大買/鉅額交易
2020/08/0745180.9875179.83179.00-304,504-0.67%
2020/08/06242184.61203184.97182.50394,4920.87% 大買/大賣/
2020/08/0594182.93132182.71184.50-384,454-0.85% 大賣/
2020/08/0481181.3077180.44182.0044,4370.09%
2020/08/0347178.34350179.13179.50-3034,428-6.84% 大賣/鉅額交易
2020/07/31202180.17202179.02180.5004,4820.00% 大買/大賣/
2020/07/30286174.28159174.41176.001274,4132.88% 大買/大賣/鉅額交易
2020/07/29364168.15158167.85167.002064,3724.71% 大買/大賣/鉅額交易
2020/07/28105168.9260170.15166.00454,3531.03% 大買/
2020/07/27535168.81107168.85170.004284,3409.86% 大買/大賣/鉅額交易
2020/07/24196168.58106170.08168.00904,3152.09% 大買/大賣/
2020/07/23352171.79100171.21171.002524,3095.85% 大買/鉅額交易
2020/07/22197175.46172175.55174.00254,3490.57% 大買/大賣/
2020/07/21360172.39142172.02174.502184,3265.04% 大買/大賣/鉅額交易
2020/07/20456170.42546170.59171.00-904,310-2.09% 大買/大賣/
2020/07/171,026179.00310179.88176.007164,25416.83% 大買/大賣/鉅額交易
2020/07/161,357181.25633180.83178.507244,19817.24% 大買/大賣/鉅額交易
2020/07/15993175.32692175.44175.003014,0757.39% 大買/大賣/鉅額交易
2020/07/14279167.63315167.30170.00-363,864-0.93% 大買/大賣/
2020/07/13961165.77620165.66169.003413,8098.95% 大買/大賣/鉅額交易
2020/07/10156160.11137160.97156.50193,6820.52% 大買/大賣/
2020/07/09486161.90207161.91161.502793,6797.58% 大買/大賣/鉅額交易
2020/07/08478162.2183163.05162.503953,66310.78% 大買/鉅額交易
2020/07/07333163.00360163.22163.00-273,662-0.74% 大買/大賣/
2020/07/06855163.58349163.65163.005063,61014.01% 大買/大賣/鉅額交易
2020/07/03107162.52281161.41163.50-1743,536-4.92% 大買/大賣/鉅額交易
2020/07/02125158.0213158.27160.501123,5143.19% 大買/鉅額交易
2020/07/01241156.9350155.73156.001913,5195.43% 大買/鉅額交易
2020/06/30134154.06117155.42155.00173,5010.49% 大買/大賣/
2020/06/29168155.65170155.34156.50-23,468-0.06% 大買/大賣/
2020/06/2480160.57184160.67159.00-1043,473-2.99% 大賣/鉅額交易
2020/06/2392161.92268162.60163.50-1763,486-5.05% 大賣/鉅額交易
2020/06/22186160.89210160.88162.00-243,506-0.68% 大買/大賣/
2020/06/19617164.4289164.43162.005283,55514.85% 大買/鉅額交易
2020/06/18526163.20158163.23163.003683,51510.47% 大買/大賣/鉅額交易
2020/06/17319163.5489163.38162.502303,5026.57% 大買/鉅額交易
2020/06/16183158.9857158.96158.501263,4763.62% 大買/鉅額交易
2020/06/15278157.4987158.10155.501913,4985.46% 大買/鉅額交易
2020/06/12231151.981,211153.57154.50-9803,521-27.83% 大買/大賣/鉅額交易
2020/06/11116159.84144159.95156.50-283,530-0.79% 大買/大賣/
2020/06/1077163.4581164.57163.00-43,526-0.11%
2020/06/0970162.28155163.95162.50-853,589-2.37% 大賣/
2020/06/08370160.66393159.75163.50-233,598-0.64% 大買/大賣/
2020/06/05573155.33460155.66156.501133,4903.24% 大買/大賣/鉅額交易
2020/06/04243151.16192151.02153.00513,4231.49% 大買/大賣/
2020/06/03203148.29196149.45149.0073,3820.21% 大買/大賣/
2020/06/02116146.94439146.76146.00-3233,345-9.65% 大買/大賣/鉅額交易
2020/06/01358146.4475145.05147.502833,3288.50% 大買/鉅額交易
2020/05/29922145.3846145.95144.008763,31826.40% 大買/鉅額交易
2020/05/28579147.04312147.69145.002673,2768.15% 大買/大賣/鉅額交易
2020/05/27856.6149.521,054149.03150.00-197.43,221-6.13% 大買/大賣/鉅額交易
2020/05/261,068145.99116145.31148.009523,09830.72% 大買/大賣/鉅額交易
2020/05/2578137.34184137.29137.50-1062,958-3.58% 大賣/鉅額交易
2020/05/22143135.40381135.78135.00-2382,934-8.11% 大買/大賣/鉅額交易
2020/05/21209133.09384134.19135.00-1752,841-6.16% 大買/大賣/鉅額交易
2020/05/2024126.1073126.17126.50-492,727-1.80%
2020/05/19114125.68106126.07127.0082,7000.30% 大買/大賣/
2020/05/1859121.83112121.56122.00-532,668-1.99% 大賣/
2020/05/15235117.5535117.76118.502002,6307.60% 大買/鉅額交易
2020/05/1456114.94446114.88114.00-3902,605-14.97% 大賣/鉅額交易
2020/05/1300.002116.50116.50-22,607-0.08%
2020/05/1242116.86140116.68117.00-982,619-3.74% 大賣/
2020/05/1158118.2954118.29118.5042,6110.15%
2020/05/08207117.64100117.37118.001072,6134.09% 大買/鉅額交易
2020/05/07129115.761,178115.64116.50-1,0492,594-40.43% 大買/大賣/鉅額交易
2020/05/06144122.0320122.03121.001242,5104.94% 大買/鉅額交易
2020/05/0587122.92120123.48122.00-332,512-1.31% 大賣/
2020/05/04106124.17197124.10123.50-912,491-3.65% 大買/大賣/
2020/04/30200126.17123126.06127.50772,4713.12% 大買/大賣/
2020/04/29358124.2920124.00124.003382,44613.81% 大買/鉅額交易
2020/04/28382123.4899122.07124.002832,43311.63% 大買/鉅額交易
2020/04/27343121.75104122.03122.002392,4419.79% 大買/大賣/鉅額交易
2020/04/24350118.03141118.36118.502092,3928.73% 大買/大賣/鉅額交易
2020/04/23798118.8149118.21119.007492,38031.47% 大買/鉅額交易
2020/04/22580116.9888116.97117.504922,35920.86% 大買/鉅額交易
2020/04/21534118.18211118.44118.503232,33913.81% 大買/大賣/鉅額交易
2020/04/201,161118.57145117.33120.501,0162,29644.23% 大買/大賣/鉅額交易
2020/04/17128118.14158117.98116.50-302,249-1.33% 大買/大賣/
2020/04/16127115.96171.8115.97116.00-44.82,220-2.02% 大買/大賣/
2020/04/15107119.82214120.69118.00-1072,188-4.89% 大買/大賣/鉅額交易
2020/04/14166116.2834116.22117.001322,1326.19% 大買/鉅額交易
2020/04/1392112.6477113.36112.50152,1070.71%
2020/04/1041115.96177115.94115.00-1362,098-6.48% 大賣/鉅額交易
2020/04/09227115.90115115.36116.501122,0745.40% 大買/大賣/鉅額交易
2020/04/0870110.19242113.06113.00-1722,038-8.44% 大賣/鉅額交易
2020/04/07152110.19270110.36110.50-1181,986-5.94% 大買/大賣/鉅額交易
2020/04/0685105.7849106.33107.50361,9431.85%
2020/04/0153106.2914105.93107.50391,9242.03%
2020/03/3159105.97112106.34106.00-531,922-2.76% 大賣/
2020/03/30144104.20133103.28106.00111,9150.57% 大買/大賣/
2020/03/27106109.2891108.10105.50151,8930.79% 大買/
2020/03/26109107.40135107.36107.00-261,868-1.39% 大買/大賣/
2020/03/251,238108.7168108.94109.501,1701,83363.80% 大買/鉅額交易
2020/03/2447100.2682100.20100.00-351,755-1.99%
2020/03/236898.1014198.4898.20-731,755-4.16% 大賣/
2020/03/2091106.50152105.43104.00-611,764-3.46% 大賣/
2020/03/1997103.37662101.57101.00-5651,748-32.31% 大賣/鉅額交易
2020/03/18145114.13361113.79112.00-2161,726-12.51% 大買/大賣/鉅額交易
2020/03/17319117.75384.5118.25118.00-65.51,677-3.91% 大買/大賣/
2020/03/167114.86219114.01113.50-2121,604-13.21% 大賣/鉅額交易
2020/03/13181115.51186115.28120.00-51,560-0.32% 大買/大賣/
2020/03/12207124.92346125.24125.00-139.11,469-9.46% 大買/大賣/鉅額交易
2020/03/1194136.29195135.93134.00-1011,417-7.13% 大賣/鉅額交易
2020/03/10234134.19468135.32135.00-2341,422-16.45% 大買/大賣/鉅額交易
2020/03/0988138.71409139.23136.00-3211,412-22.72% 大賣/鉅額交易
2020/03/0673145.40266145.36144.50-1931,372-14.06% 大賣/鉅額交易
2020/03/0557147.96298148.24147.50-2411,365-17.65% 大賣/鉅額交易
2020/03/0490148.14311147.97149.00-2211,349-16.37% 大賣/鉅額交易
2020/03/0323148.54297148.41147.50-2741,342-20.41% 大賣/鉅額交易
2020/03/0224146.50243146.18146.00-2191,345-16.28% 大賣/鉅額交易
2020/02/2727150.2633149.44148.50-61,340-0.45%
2020/02/2622149.27215149.12149.00-1931,341-14.39% 大賣/鉅額交易
2020/02/2520149.00244149.01148.50-2241,358-16.49% 大賣/鉅額交易
2020/02/2434150.43260150.39150.50-2261,383-16.33% 大賣/鉅額交易
2020/02/2121154.7129154.72153.50-81,415-0.57%
2020/02/203156.00359155.03156.00-3561,431-24.87% 大賣/鉅額交易
2020/02/19104155.52236155.56155.00-1321,461-9.03% 大買/大賣/鉅額交易
2020/02/1828152.6118152.33152.50101,5080.66%
2020/02/1721152.2491152.04151.50-701,598-4.38%
2020/02/14112152.92145152.68153.00-331,615-2.04% 大買/大賣/
2020/02/1350149.5169150.00149.50-191,633-1.16%
2020/02/1222149.00142149.10148.50-1201,644-7.29% 大賣/鉅額交易
2020/02/1124148.7146148.87149.50-221,645-1.34%
2020/02/1026146.7750146.26148.50-241,636-1.47%
2020/02/075148.5078148.46148.00-731,641-4.45%
2020/02/0614149.0019148.66149.00-51,654-0.30%
2020/02/051150.0045149.61149.00-441,649-2.67%
2020/02/0400.0027151.56150.50-271,642-1.64%
2020/02/0312151.1714149.64152.00-21,647-0.12%
2020/01/3182150.8216152.00152.00661,6344.04%
2020/01/3089148.0276148.38148.00131,6300.80%
2020/01/2022155.5200.00155.00221,6041.37%
2020/01/1715156.1718155.86156.00-31,614-0.19%
2020/01/167156.50310156.52155.50-3031,611-18.80% 大賣/鉅額交易
2020/01/1541157.65230157.12156.50-1891,614-11.70% 大賣/鉅額交易
2020/01/1472157.504157.50158.00681,6284.17%
2020/01/1310156.9523156.80156.50-131,633-0.80%
2020/01/106156.0036155.43156.00-301,649-1.82%
2020/01/091155.5013155.62155.50-121,678-0.71%
2020/01/0817154.9725155.04154.50-81,733-0.46%
2020/01/0784155.6546155.75155.00381,7432.18%
2020/01/0660153.5626153.63153.00341,7271.97%
2020/01/0328155.71149156.24155.00-1211,732-6.98% 大賣/鉅額交易
2020/01/0214157.469157.22157.5051,7310.29%
2019/12/319157.831158.00157.5081,7360.46%
2019/12/3045157.5033157.61157.50121,7760.68%
2019/12/2769157.6231157.66158.00381,7782.14%
2019/12/2614158.00122158.17157.50-1081,788-6.04% 大賣/鉅額交易
2019/12/2515160.23107159.72159.00-921,803-5.10% 大賣/
2019/12/2478158.7211158.86159.00671,8383.64%
2019/12/2332157.7536157.50156.50-41,873-0.21%
2019/12/2019157.0019156.92157.0001,8840.00%
2019/12/1965156.8184.1156.72157.00-19.11,895-1.01%
2019/12/18141156.99428156.96157.00-2871,904-15.07% 大買/大賣/鉅額交易
2019/12/17307154.89212154.97154.50951,9284.93% 大買/大賣/
2019/12/16107153.80322153.71153.00-2151,915-11.22% 大買/大賣/鉅額交易
2019/12/1327154.52959153.98154.00-9321,923-48.46% 大賣/鉅額交易
2019/12/1217155.0929155.48154.50-121,935-0.62%
2019/12/1159154.53194.4154.48155.50-135.41,955-6.92% 大賣/鉅額交易
2019/12/1025154.00215153.92154.00-1901,964-9.67% 大賣/鉅額交易
2019/12/0980154.0030154.02153.50501,9862.52%
2019/12/0612153.7933153.64153.50-211,988-1.06%
2019/12/05111153.91231153.99153.00-1202,004-5.99% 大買/大賣/鉅額交易
2019/12/04322153.74218154.15154.501042,0195.15% 大買/大賣/鉅額交易
2019/12/0328151.4674151.31152.00-462,026-2.27%
2019/12/0273149.05619149.99149.00-5462,025-26.96% 大賣/鉅額交易
2019/11/2923151.3956151.23152.00-332,003-1.65%
2019/11/2842150.98285150.66151.50-2431,999-12.16% 大賣/鉅額交易
2019/11/279151.00115151.11151.50-1061,989-5.33% 大賣/鉅額交易
2019/11/2636149.7873149.57149.50-371,985-1.86%
2019/11/2537148.19270148.96148.00-2331,980-11.76% 大賣/鉅額交易
2019/11/22128147.2045148.13148.50831,9984.15% 大買/
2019/11/21189143.31162143.72144.50272,0121.34% 大買/大賣/
2019/11/2035146.43139147.04146.50-1041,983-5.24% 大賣/鉅額交易
2019/11/1996150.7894150.43150.0021,9590.10%
2019/11/18201150.48439.2150.54149.50-238.21,975-12.06% 大買/大賣/鉅額交易
2019/11/15172149.16508149.95149.50-3361,960-17.14% 大買/大賣/鉅額交易
2019/11/14476152.06542153.46153.00-661,885-3.50% 大買/大賣/
2019/11/13403157.878158.00157.003951,81621.75% 大買/鉅額交易
2019/11/12518.5158.2491158.49158.00427.51,84223.21% 大買/鉅額交易
2019/11/11110160.7851162.63160.00591,8403.20% 大買/
2019/11/0823164.7421165.19165.0021,8260.11%
2019/11/07238165.9127165.11165.002111,83511.50% 大買/鉅額交易
2019/11/0693165.7965165.54166.00281,8501.51%
2019/11/05106166.16243166.23165.50-1371,864-7.35% 大買/大賣/鉅額交易
2019/11/0435167.2433.3167.95167.001.81,8920.09%
2019/11/0117169.53183169.90169.00-1661,910-8.69% 大賣/鉅額交易
2019/10/3122170.39100170.22170.00-781,939-4.02%
2019/10/3014168.2945168.41169.00-311,946-1.59%
2019/10/2956168.2000.00168.00561,9632.85%
2019/10/2874166.0543.5166.96166.5030.51,9901.53%
2019/10/2555167.6386.6167.33167.50-31.61,997-1.58%
2019/10/2473169.27141.9169.19169.50-68.91,992-3.46% 大賣/
2019/10/23144169.54273.8169.49169.00-129.82,020-6.42% 大買/大賣/鉅額交易
2019/10/22107170.1465170.12169.00422,0572.04% 大買/
2019/10/2120171.9537171.89171.00-172,058-0.83%
2019/10/18192173.97184174.34174.0082,1160.38% 大買/大賣/
2019/10/17247172.72100172.72174.501472,1226.93% 大買/鉅額交易
2019/10/16206171.62348170.78170.50-1422,096-6.77% 大買/大賣/鉅額交易
2019/10/15129165.2962164.68166.00672,0753.23% 大買/
2019/10/1445167.33233166.99166.00-1882,080-9.04% 大賣/鉅額交易
2019/10/09245167.1356166.46165.001892,0899.04% 大買/鉅額交易
2019/10/0820166.25214165.05164.00-1942,085-9.30% 大賣/鉅額交易
2019/10/076167.003167.67166.5032,0780.14%
2019/10/04352168.9069169.78166.502832,07713.62% 大買/鉅額交易
2019/10/03115165.7915165.50166.001002,0394.90% 大買/
2019/10/02306166.6613.6166.41167.00292.52,02814.42% 大買/鉅額交易
2019/10/01149166.1055165.47166.50942,0174.66% 大買/
2019/09/27141164.7140167.19164.501012,0224.99% 大買/鉅額交易
2019/09/2679170.87671171.57170.00-5921,966-30.10% 大賣/鉅額交易
2019/09/2577176.60120176.11175.50-431,914-2.24% 大賣/
2019/09/24285.8174.7478.6174.68177.00207.21,88411.00% 大買/鉅額交易
2019/09/23105174.3980174.24174.00251,8821.33% 大買/
2019/09/2091176.25159176.37171.50-681,884-3.61% 大賣/
2019/09/1962175.82259.4175.88175.50-197.41,831-10.78% 大賣/鉅額交易
2019/09/18284173.7457174.05173.502271,84312.31% 大買/鉅額交易
2019/09/17164171.80592171.96170.50-4281,823-23.48% 大買/大賣/鉅額交易
2019/09/1639174.13427174.91174.50-3881,813-21.39% 大賣/鉅額交易
2019/09/12201176.82389175.61178.00-1881,808-10.40% 大買/大賣/鉅額交易
2019/09/1170176.75338176.08175.50-2681,811-14.79% 大賣/鉅額交易
2019/09/1099175.3240174.79176.00591,8003.28%
2019/09/0932175.9427175.70175.0051,8050.28%
2019/09/06190177.0896177.82176.50941,8045.21% 大買/
2019/09/05172181.44142180.89180.00301,7691.70% 大買/大賣/
2019/09/04183182.864.4182.73182.50178.61,75410.18% 大買/鉅額交易
2019/09/036185.004186.13182.5021,7490.11%
2019/09/02149185.9420185.85185.001291,7637.31% 大買/鉅額交易
2019/08/306185.5859184.88185.00-531,770-2.99%
2019/08/29211182.9053182.24184.001581,7988.78% 大買/鉅額交易
2019/08/28147183.955183.70183.501421,8217.80% 大買/鉅額交易
2019/08/2778186.69257185.68183.50-1791,879-9.53% 大賣/鉅額交易
2019/08/26539186.72355186.71184.501841,8909.73% 大買/大賣/鉅額交易
2019/08/23247.7182.4011.7183.06182.502361,88312.53% 大買/鉅額交易
2019/08/2225184.48157.3184.02183.50-132.31,878-7.04% 大賣/鉅額交易
2019/08/21187.8180.34187183.57184.500.81,8560.04% 大買/大賣/
2019/08/2074177.07263176.97177.00-1891,824-10.36% 大賣/鉅額交易
2019/08/19225.2175.1231175.35175.00194.21,80910.73% 大買/鉅額交易
2019/08/1627175.3185175.31176.00-581,809-3.20%
2019/08/15430176.80445172.90175.50-151,796-0.83% 大買/大賣/
2019/08/14309174.58103176.06177.002061,76111.69% 大買/大賣/鉅額交易
2019/08/13362172.356172.67172.003561,73620.50% 大買/鉅額交易
2019/08/1274175.1212176.67174.00621,7393.56%
2019/08/08224177.4557178.43177.001671,7309.65% 大買/鉅額交易
2019/08/0718181.94177181.16179.00-1591,730-9.19% 大賣/鉅額交易
2019/08/06321178.08103178.50178.002181,72712.62% 大買/大賣/鉅額交易
2019/08/0543187.41454186.83187.50-4111,700-24.18% 大賣/鉅額交易
2019/08/02170183.14424182.45185.00-2541,688-15.04% 大買/大賣/鉅額交易
2019/08/01201181.31104182.28180.00971,6575.85% 大買/大賣/
2019/07/31121183.32382183.22182.50-2611,657-15.75% 大買/大賣/鉅額交易
2019/07/30106187.42425187.23183.00-3191,668-19.12% 大買/大賣/鉅額交易
2019/07/2951186.33306186.61186.50-2551,666-15.30% 大賣/鉅額交易
2019/07/264188.5097186.38185.50-931,677-5.54%
2019/07/2549188.6489188.24188.50-401,678-2.38%
2019/07/247189.00576190.50188.50-5691,650-34.48% 大賣/鉅額交易
2019/07/2319197.05298196.55196.00-2791,607-17.36% 大賣/鉅額交易
2019/07/2244197.57550.4198.01196.00-506.41,590-31.84% 大賣/鉅額交易
2019/07/19139213.3454212.96214.00851,5535.47% 大買/
2019/07/18105210.00100210.24210.5051,5320.33% 大買/
2019/07/17289209.82348210.37208.00-591,530-3.86% 大買/大賣/
2019/07/16420209.4792208.43211.003281,49921.88% 大買/鉅額交易
2019/07/1539205.0016203.97205.00231,4801.55%
2019/07/124204.50414204.42203.50-4101,485-27.61% 大賣/鉅額交易
2019/07/1132206.4221206.86206.50111,5490.71%
2019/07/10157205.88131206.05207.00261,5561.67% 大買/大賣/
2019/07/0977207.9012207.42209.00651,5524.19%
2019/07/08101208.062205.50209.00991,5576.36% 大買/
2019/07/0543207.5651208.04207.00-81,562-0.51%
2019/07/0431210.68369211.63208.00-3381,569-21.53% 大賣/鉅額交易
2019/07/03121214.2414214.57214.501071,5446.93% 大買/鉅額交易
2019/07/02137214.271213.00215.001361,5608.72% 大買/鉅額交易
2019/07/0193212.562211.00212.00911,5655.81%
2019/06/28140.6212.0359212.28210.0081.61,5815.16% 大買/
2019/06/27209211.02373210.95211.50-1641,572-10.43% 大買/大賣/鉅額交易
2019/06/2600.00162216.15216.00-1621,554-10.42% 大賣/鉅額交易
2019/06/2597215.14311215.49217.00-2141,556-13.75% 大賣/鉅額交易
2019/06/2433211.1882212.16213.00-491,553-3.15%
2019/06/2148208.24290209.28212.00-2421,550-15.61% 大賣/鉅額交易
2019/06/20120209.38157212.14214.00-371,518-2.44% 大買/大賣/
2019/06/1947205.9852206.17208.00-51,497-0.33%
2019/06/18131202.318201.00201.501231,4918.25% 大買/鉅額交易
2019/06/1720202.15220199.44198.00-2001,509-13.25% 大賣/鉅額交易
2019/06/1418202.56129203.26203.00-1111,518-7.31% 大賣/鉅額交易
2019/06/13300206.2861.5206.02207.00238.51,52115.67% 大買/鉅額交易
2019/06/12238204.70277204.18204.00-391,602-2.43% 大買/大賣/
2019/06/11183205.223.5204.93205.00179.51,62111.07% 大買/鉅額交易
2019/06/103204.50107204.43204.50-1041,667-6.24% 大賣/鉅額交易
2019/06/06117205.1164204.93206.00531,6713.17% 大買/
2019/06/0569204.13140204.68206.00-711,688-4.21% 大賣/
2019/06/04329201.8347203.01199.002821,66316.95% 大買/鉅額交易
2019/06/03329201.1099202.15200.002301,64813.95% 大買/鉅額交易
2019/05/31205208.2559212.69207.501461,6049.10% 大買/鉅額交易
2019/05/30473215.57405215.27216.50681,5804.30% 大買/大賣/
2019/05/2988222.5670221.99222.00181,5601.15%
2019/05/289218.8384219.11219.00-751,567-4.79%
2019/05/2782218.278220.50220.00741,5734.70%
2019/05/24115215.4470216.15215.00451,5842.84% 大買/
2019/05/2312216.3339218.26215.00-271,579-1.71%
2019/05/225222.50124221.67221.00-1191,576-7.55% 大賣/鉅額交易
2019/05/2138224.2831222.73226.0071,5870.44%
2019/05/2060221.9276221.38221.00-161,577-1.01%
2019/05/1799219.7352219.49218.50471,5732.99%
2019/05/1627219.30108217.55215.00-811,568-5.16% 大賣/
2019/05/1518217.50208217.76217.00-1901,578-12.03% 大賣/鉅額交易
2019/05/1422215.98178216.76219.00-1561,606-9.71% 大賣/鉅額交易
2019/05/13204214.7479214.94216.501251,6007.81% 大買/鉅額交易
2019/05/10183212.5580212.05211.501031,6106.40% 大買/鉅額交易
2019/05/0962.9208.5680208.21208.50-17.11,602-1.07%
2019/05/08120209.93111210.63211.0091,6010.56% 大買/大賣/
2019/05/07114205.6974208.28211.00401,5912.51% 大買/
2019/05/06301201.1559203.60201.502421,58615.26% 大買/鉅額交易
2019/05/0353207.6962210.13207.50-91,566-0.57%
2019/05/02101212.2937213.66214.00641,5484.13% 大買/
2019/04/3016213.7218213.67213.00-21,551-0.13%
2019/04/2916212.84175215.26214.50-1591,571-10.12% 大賣/鉅額交易
2019/04/2642217.38201216.64218.50-1591,600-9.93% 大賣/鉅額交易
2019/04/2559218.7199218.87217.00-401,634-2.45%
2019/04/2424213.1325212.46214.50-11,636-0.06%
2019/04/231210.5014210.82211.50-131,710-0.76%
2019/04/225213.0063212.44210.50-581,762-3.29%
2019/04/1933214.176213.33214.50271,7941.50%
2019/04/18124213.9927214.28213.00971,7975.40% 大買/
2019/04/17501218.30384221.33213.001171,7916.53% 大買/大賣/鉅額交易
2019/04/16197211.6969211.61216.001281,7217.44% 大買/鉅額交易
2019/04/15233212.4912213.25212.002211,74312.68% 大買/鉅額交易
2019/04/12195208.93132209.01209.00631,7683.56% 大買/大賣/
2019/04/1169209.729209.61209.50601,8343.27%
2019/04/10171210.4220209.85210.001511,8798.03% 大買/鉅額交易
2019/04/09152209.1023209.87209.001291,9026.78% 大買/鉅額交易
2019/04/08123208.3055209.83207.00681,9533.48% 大買/
2019/04/03191208.8715209.57210.001762,0058.78% 大買/鉅額交易
2019/04/02246207.13196207.45207.50502,0712.41% 大買/大賣/
2019/04/01154210.80197210.98209.50-432,111-2.04% 大買/大賣/
2019/03/29217215.09171214.78216.00462,1122.18% 大買/大賣/
2019/03/2817214.1263214.75215.50-462,142-2.15%
2019/03/27246214.22120213.61214.501262,1505.86% 大買/大賣/鉅額交易
2019/03/2682210.9038209.43213.00442,1442.05%
2019/03/2584207.1819207.03209.00652,1663.00%
2019/03/2215211.3019209.79209.50-42,181-0.18%
2019/03/215209.80111209.60209.50-1062,183-4.85% 大賣/鉅額交易
2019/03/20117212.71104213.37213.50132,1750.60% 大買/大賣/
2019/03/19313208.76167207.97206.501462,1456.80% 大買/大賣/鉅額交易
2019/03/1898206.0346206.09205.00522,1322.44%
2019/03/15251203.85173204.73206.00782,1253.67% 大買/大賣/
2019/03/1443200.09241201.22197.50-1982,046-9.67% 大賣/鉅額交易
2019/03/13156198.40297198.37199.00-1412,023-6.97% 大買/大賣/鉅額交易
2019/03/1270193.9089194.09195.00-192,026-0.94%
2019/03/11101192.77161194.16193.00-602,017-2.97% 大買/大賣/
2019/03/0831195.4795194.36195.50-642,025-3.16%
2019/03/07108191.72104193.09194.0042,0230.20% 大買/大賣/
2019/03/0694.7190.4093190.67191.501.72,0370.08%
2019/03/05301184.5541185.79188.002602,04012.74% 大買/鉅額交易
2019/03/04146185.01101185.63185.50452,0282.22% 大買/大賣/
2019/02/27212186.1553185.99187.501592,0247.86% 大買/鉅額交易
2019/02/2693186.4929187.05187.00642,0203.17%
2019/02/2576188.3088190.52188.00-122,024-0.59%
2019/02/22118193.62177193.33192.00-592,057-2.87% 大買/大賣/
2019/02/21230195.35220195.43196.50102,0680.48% 大買/大賣/
2019/02/2074194.9539.6196.26197.0034.42,0681.66%
2019/02/1930192.2518193.67192.50122,0630.58%
2019/02/189194.1183194.76194.00-742,086-3.55%
2019/02/1545194.84109195.74195.00-642,133-3.00% 大賣/
2019/02/1457194.14160194.12196.50-1032,143-4.80% 大賣/鉅額交易
2019/02/13125194.62219197.98191.50-942,146-4.38% 大買/大賣/
2019/02/1290194.0370193.95194.50202,1040.95%
2019/02/11139194.53112193.54195.50272,1131.28% 大買/大賣/
2019/01/3048188.4614187.61190.00342,0911.63%
2019/01/2933185.1596184.67186.50-632,106-2.99%
2019/01/2833186.03160186.07186.50-1272,130-5.96% 大賣/鉅額交易
2019/01/25439187.41257187.17187.001822,1558.44% 大買/大賣/鉅額交易
2019/01/24306187.3071186.57189.002352,16210.87% 大買/鉅額交易
2019/01/2376185.9951186.09185.00252,2041.13%
2019/01/22178185.7516185.31185.501622,2337.25% 大買/鉅額交易
2019/01/21430185.9815186.23184.004152,24518.48% 大買/鉅額交易
2019/01/18135184.6738185.30183.00972,2544.30% 大買/
2019/01/17326187.4130186.75184.002962,27912.98% 大買/鉅額交易
2019/01/16107185.27223186.95184.00-1162,365-4.90% 大買/大賣/鉅額交易
2019/01/15136192.24463193.26193.00-3272,371-13.79% 大買/大賣/鉅額交易
2019/01/14267184.5113184.19188.002542,31010.99% 大買/鉅額交易
2019/01/11310179.8939180.47179.502712,37511.41% 大買/鉅額交易
2019/01/1066178.7134179.97177.50322,4201.32%
2019/01/09239178.3317179.15180.002222,4688.99% 大買/鉅額交易
2019/01/08114179.2917179.79178.50972,5353.83% 大買/
2019/01/0732180.69147181.43182.50-1152,534-4.54% 大賣/鉅額交易
2019/01/04116179.14100179.38180.00162,5300.63% 大買/
2019/01/03280177.33124178.29179.001562,5696.07% 大買/大賣/鉅額交易
2019/01/0276175.04176173.57174.50-1002,616-3.82% 大賣/
2018/12/2867169.85260169.75170.00-1932,589-7.45% 大賣/鉅額交易
2018/12/27185166.11162165.02168.50232,5820.89% 大買/大賣/
2018/12/26287157.0756157.69159.002312,5549.04% 大買/鉅額交易
2018/12/25309151.7786154.42148.502232,4938.94% 大買/鉅額交易
2018/12/24410158.1011159.73154.503992,42716.44% 大買/鉅額交易
2018/12/2172161.9916163.41160.50562,3662.37%
2018/12/2028162.577163.14164.50212,3300.90%
2018/12/19142163.6021163.31164.501212,3295.19% 大買/鉅額交易
2018/12/18333164.0862163.81164.002712,31911.68% 大買/鉅額交易
2018/12/1753167.9220168.20166.00332,3091.43%
2018/12/1419169.1617169.76168.5022,3190.09%
2018/12/1343170.2341169.79170.0022,3370.09%
2018/12/1290170.0346170.10170.00442,3451.88%
2018/12/11286171.1676170.82171.002102,3468.95% 大買/鉅額交易
2018/12/10227168.5815169.37168.502122,3658.96% 大買/鉅額交易
2018/12/07179171.2382171.50172.00972,3654.10% 大買/
2018/12/06330169.7981169.51172.502492,38010.46% 大買/鉅額交易
2018/12/05679170.70123170.17172.005562,37723.38% 大買/大賣/鉅額交易
2018/12/0463176.2650176.04174.50132,3490.55%
2018/12/03250178.25160177.62176.00902,3883.77% 大買/大賣/
2018/11/30224177.9781178.10180.001432,3736.02% 大買/鉅額交易
2018/11/29247176.93227177.84177.00202,3940.84% 大買/大賣/
2018/11/2852179.81308181.46179.50-2562,407-10.63% 大賣/鉅額交易
2018/11/275183.3091183.07183.00-862,395-3.59%
2018/11/2669182.0634182.32183.50352,4111.45%
2018/11/2312180.9633178.68178.00-212,420-0.87%
2018/11/2258181.6669183.06182.00-112,433-0.45%
2018/11/21195178.6747180.66182.501482,4596.02% 大買/鉅額交易
2018/11/20101175.04288175.01174.50-1872,452-7.63% 大買/大賣/鉅額交易
2018/11/1918172.3662172.43172.00-442,460-1.79%
2018/11/16114173.9629173.97174.50852,4853.42% 大買/
2018/11/15214171.95120171.55174.50942,5123.74% 大買/大賣/
2018/11/14313171.2049171.18172.502642,53210.43% 大買/鉅額交易
2018/11/13467166.81117166.49168.003502,60313.44% 大買/大賣/鉅額交易
2018/11/1273165.9172166.19166.5012,6150.04%
2018/11/0923164.4327165.33164.00-42,661-0.15%
2018/11/0841165.4442165.24163.50-12,682-0.04%
2018/11/0727161.9428162.30164.50-12,700-0.04%
2018/11/06101162.2674161.82160.00272,7720.97% 大買/
2018/11/05145159.1035159.47158.001102,7973.93% 大買/鉅額交易
2018/11/0219161.9795164.24162.50-762,768-2.74%
2018/11/0175166.38127166.69166.00-522,764-1.88% 大賣/
2018/10/3135168.34177169.36166.00-1422,734-5.19% 大賣/鉅額交易
2018/10/30187167.6625168.88166.501622,6826.04% 大買/鉅額交易
2018/10/29107166.73100167.95166.0072,6360.27% 大買/
2018/10/2695.7164.3362166.38163.0033.72,6081.29%
2018/10/25397166.79107166.15166.002902,58111.23% 大買/大賣/鉅額交易
2018/10/24290166.75702169.42170.00-4122,516-16.37% 大買/大賣/鉅額交易
2018/10/2393158.6331158.45157.50622,3862.60%
2018/10/2280164.0041164.27163.00392,3501.66%
2018/10/19378165.58863164.42163.50-4852,336-20.76% 大買/大賣/鉅額交易
2018/10/18314167.54378168.61170.00-642,214-2.89% 大買/大賣/
2018/10/1710165.35169.3164.01163.00-159.32,139-7.45% 大賣/鉅額交易
2018/10/16205161.31340161.81163.00-1352,090-6.46% 大買/大賣/鉅額交易
2018/10/15142153.263153.50154.001392,0126.91% 大買/鉅額交易
2018/10/12125151.39143151.39153.50-182,011-0.90% 大買/大賣/
2018/10/11146150.59172152.19152.00-261,981-1.31% 大買/大賣/
2018/10/09171160.33418162.87160.00-2471,905-12.97% 大買/大賣/鉅額交易
2018/10/0822155.4319153.74156.5031,7820.17%
2018/10/05215152.2760151.27151.501551,7668.77% 大買/鉅額交易
2018/10/0443154.7897154.63151.00-541,748-3.09%
2018/10/0314151.7935151.77151.50-211,723-1.22%
2018/10/02102149.6513150.54153.00891,7245.16% 大買/
2018/10/0139151.189151.17151.50301,7171.75%
2018/09/28144152.7431152.56151.501131,7166.58% 大買/鉅額交易
2018/09/2780153.1315152.97154.50651,7123.80%
2018/09/2642155.1353155.30153.50-111,710-0.64%
2018/09/2500.00160158.24158.00-1601,700-9.41% 大賣/鉅額交易
2018/09/2157156.83204157.55157.50-1471,701-8.64% 大賣/鉅額交易
2018/09/202156.50139156.59156.50-1371,686-8.12% 大賣/鉅額交易
2018/09/1996154.3889153.96155.5071,6620.42%
2018/09/1873150.4013150.12153.00601,6453.65%
2018/09/1737152.2410152.05152.00271,6371.65%
2018/09/1443149.8134153.41150.5091,6280.55%
2018/09/1300.0054152.18152.00-541,599-3.38%
2018/09/1236153.6936153.74153.5001,5840.00%
2018/09/1122149.30103149.36150.50-811,565-5.17% 大賣/
2018/09/1087150.8450150.58150.50371,5512.38%
2018/09/07323148.2464148.64151.002591,53016.92% 大買/鉅額交易
2018/09/0683145.8336145.92144.00471,4843.17%
2018/09/05210146.1260146.91145.501501,46210.26% 大買/鉅額交易
2018/09/0450151.76106151.74150.00-561,435-3.90% 大賣/
2018/09/039155.00100156.59156.00-911,389-6.55%
2018/08/31139155.7847156.44159.00921,3766.68% 大買/
2018/08/3037154.6450155.85155.00-131,356-0.96%
2018/08/2975157.1959158.46158.00161,3441.19%
2018/08/28224154.1529155.24155.001951,31914.77% 大買/鉅額交易
2018/08/27133155.7186155.92155.50471,2913.64% 大買/
2018/08/2438157.6838158.03158.0001,2390.00%
2018/08/2359159.4526158.62161.00331,2052.74%
2018/08/22163158.99163160.16158.5001,1720.00% 大買/大賣/
2018/08/21103158.4563158.92160.00401,1213.57% 大買/
2018/08/20181157.80364160.50155.00-1831,073-17.05% 大買/大賣/鉅額交易
2018/08/1781150.4238150.08150.50439484.53%
2018/08/1696152.46185151.40148.00-89910-9.78% 大賣/
2018/08/1580146.9338147.29149.50428405.00%
2018/08/14196145.77105146.30148.509180911.25% 大買/大賣/
2018/08/1364146.71114147.33147.00-50758-6.59% 大賣/
2018/08/10593142.47108143.50144.5048567471.91% 大買/大賣/鉅額交易
2018/08/0935139.3724139.77139.00116281.75%
2018/08/08231142.45149142.13140.508263512.90% 大買/大賣/
2018/08/0751138.9924138.67139.00276124.41%
2018/08/061139.0027139.02138.50-26619-4.19%
2018/08/036137.5800.00138.0066190.97%
2018/08/0211137.6472138.47136.50-61628-9.70%
2018/08/0180138.2628138.16138.00526228.35%
2018/07/3114136.294136.25136.00106171.62%
2018/07/3014136.4600.00137.50146232.25%
2018/07/27130136.474135.63135.5012663219.93% 大買/鉅額交易
2018/07/26200137.395136.80135.5019564030.47% 大買/鉅額交易
2018/07/25100135.946135.58136.009465914.26%
2018/07/2424136.3875136.57136.50-51672-7.58%
2018/07/2327137.2840136.34138.00-13669-1.94%
2018/07/2021135.489135.78136.00126671.80%
2018/07/1940135.5065135.16134.00-25667-3.74%
2018/07/1800.0048135.85135.00-48671-7.14%
2018/07/1750134.304134.00134.00466836.73%
2018/07/161133.501134.50133.0006980.00%
2018/07/1323131.5428131.20131.50-5750-0.67%
2018/07/1220136.9097136.64137.50-77751-10.24%
2018/07/1100.0030137.50137.00-30745-4.02%
2018/07/104137.501137.50138.5037450.40%
2018/07/0933135.8000.00137.00337684.30%
2018/07/0665134.9437136.07134.00287693.64%
2018/07/05184137.4117137.32137.0016777021.66% 大買/鉅額交易
2018/07/04125136.635136.50137.0012077815.41% 大買/鉅額交易
2018/07/03221138.4662138.39137.0015979020.11% 大買/鉅額交易
2018/07/02151136.89143136.72138.0087891.01% 大買/大賣/
2018/06/29380136.2658135.65137.0032278041.26% 大買/鉅額交易
2018/06/28322135.2300.00134.5032277241.69% 大買/鉅額交易
2018/06/27289134.3717135.74133.5027277035.29% 大買/鉅額交易
2018/06/26234129.7129129.78129.5020576626.75% 大買/鉅額交易
2018/06/2575132.184131.50131.50717609.34%
2018/06/2224131.7118131.92130.5067700.78%
2018/06/2114133.2959133.53133.00-45777-5.79%
2018/06/2026134.359134.22134.50177862.16%
2018/06/1991135.026135.17135.508579410.69%
2018/06/1524135.0214136.46135.00108121.23%
2018/06/143137.0015136.93136.50-12810-1.48%
2018/06/1300.0025136.64137.00-25808-3.09%
2018/06/125137.509136.83136.00-4832-0.48%
2018/06/1183134.9925135.24135.50588287.00%
2018/06/0817136.1500.00136.00178332.04%
2018/06/0734135.692135.50135.50328373.82%
2018/06/067136.0028137.18136.50-21838-2.50%
2018/06/051138.0085137.79138.50-84832-10.09%
2018/06/0430138.471137.50138.50298413.45%
2018/06/0114136.043135.50136.50118261.33%
2018/05/317135.5015135.87135.50-8830-0.96%
2018/05/3011135.0057135.48136.50-46850-5.41%
2018/05/2900.0011136.23137.00-11866-1.27%
2018/05/2800.009136.00136.50-9874-1.03%
2018/05/2500.0021135.60135.50-21880-2.39%
2018/05/243136.0032136.45137.00-29888-3.26%
2018/05/2357137.5455137.83137.0028960.22%
2018/05/2200.0040136.31135.50-40897-4.46%
2018/05/212137.5010137.15137.50-8901-0.89%
2018/05/184137.0085137.26136.50-81904-8.96%
2018/05/1765137.4111137.18138.50549075.95%
2018/05/164134.7511134.55133.50-7900-0.78%
2018/05/153136.8329137.31136.00-26898-2.89%
2018/05/146138.5019138.29138.00-13911-1.43%
2018/05/1192137.784138.50138.50889279.49%
2018/05/1072137.964137.50137.50689347.28%
2018/05/0910139.205139.20139.0059320.54%
2018/05/0844139.942139.50140.00429304.51%
2018/05/0720138.081138.50138.50199292.04%
2018/05/0411139.0943140.80140.50-32925-3.46%
2018/05/0317143.7976142.89143.00-59922-6.39%
2018/05/0226144.6949143.90143.00-23938-2.45%
2018/04/30110141.1700.00143.0011092611.87% 大買/鉅額交易
2018/04/2722138.023139.67139.00199142.08%
2018/04/2649139.9400.00139.50499375.23%
2018/04/2511138.1833139.21139.00-22963-2.28%
2018/04/2474138.0716.7138.45138.0057.31,0645.38%
2018/04/2320138.484139.13137.00161,0521.52%
2018/04/2041143.703144.00142.50381,0323.68%
2018/04/1933141.91202142.08144.00-1691,013-16.68% 大賣/鉅額交易
2018/04/1800.0078140.79139.00-78958-8.13%
2018/04/179137.9460.6139.10139.50-51.6951-5.42%
2018/04/1600.0023140.39140.50-23949-2.42%
2018/04/13288140.2210139.25140.5027895529.10% 大買/鉅額交易
2018/04/129138.0024138.04137.50-15924-1.62%
2018/04/1111138.0000.00138.00119231.19%
2018/04/1053137.0013138.00137.50409304.30%
2018/04/0967134.4054.6134.52134.5012.49201.35%
2018/04/0343136.51104136.37136.50-61905-6.74% 大賣/
2018/04/029136.1176136.49135.50-67900-7.44%
2018/03/309137.172137.50137.5079000.78%
2018/03/2936137.036136.83137.50308963.35%
2018/03/289135.1142135.69134.50-33886-3.72%
2018/03/276138.673138.00138.5038780.34%
2018/03/26290136.5520136.43136.5027086431.23% 大買/鉅額交易
2018/03/23150135.4795136.30136.00558536.44% 大買/
2018/03/2212136.0095136.52136.50-83846-9.81%
2018/03/2176136.6247136.57136.00298343.47%
2018/03/205134.0020133.43133.50-15821-1.83%
2018/03/1957133.1100.00133.50578206.95%
2018/03/16132130.92365130.29131.00-233816-28.54% 大買/大賣/鉅額交易
2018/03/1534129.78130129.73129.50-96794-12.08% 大賣/
2018/03/1459130.172129.50130.50577957.17%
2018/03/1319131.845131.80131.50147871.78%
2018/03/1244133.0039132.69133.0057830.64%
2018/03/0970132.06138132.14132.50-68779-8.73% 大賣/
2018/03/0829132.64420132.30131.50-391792-49.35% 大賣/鉅額交易
2018/03/0729135.3664135.16134.00-35790-4.43%
2018/03/0659135.4623135.91135.00368044.48%
2018/03/0531134.5633135.68133.50-2812-0.25%
2018/03/0289139.1677139.34138.00127981.50%
2018/03/0100.00103136.59138.00-103785-13.12% 大賣/鉅額交易
2018/02/2756137.7548137.07138.0087791.03%
2018/02/264137.5053136.84137.50-49773-6.33%
2018/02/233133.50104134.74134.00-101760-13.28% 大賣/鉅額交易
2018/02/2225131.4047131.57132.00-22759-2.90%
2018/02/2117130.12105130.09130.00-88765-11.49% 大賣/
2018/02/124127.2560128.05126.50-56766-7.30%
2018/02/0964126.3219126.45128.50457755.81%
2018/02/0830128.5210128.45129.00207762.57%
2018/02/0751128.2517128.32128.50347844.33%
2018/02/06193124.2933124.85126.0016078420.40% 大買/鉅額交易
2018/02/05239126.7576126.53127.5016380020.37% 大買/鉅額交易
2018/02/0281134.013134.00133.007877510.06%
2018/02/0166134.4218136.94135.00487646.28%
2018/01/3155132.322132.50132.50537616.96%
2018/01/3041134.9512135.96134.50297663.78%
2018/01/2974136.7611137.50137.00637917.96%
2018/01/26121134.4900.00135.5012179515.21% 大買/鉅額交易
2018/01/2521135.4513136.50134.5087941.01%
2018/01/2441140.051139.00140.50407725.18%
2018/01/2349137.8614137.64138.00357694.55%
2018/01/22118139.2532139.63139.008676511.24% 大買/
2018/01/19151136.70229136.91138.00-78739-10.55% 大買/大賣/
2018/01/18312138.9359138.75140.0025370835.72% 大買/鉅額交易
2018/01/176127.5070128.04127.50-64605-10.56%
2018/01/167128.7948128.76129.00-41602-6.80%
2018/01/156129.0835129.01129.00-29612-4.73%
2018/01/1225129.5486129.12129.50-61629-9.68%
2018/01/119130.89122130.35131.00-113678-16.65% 大賣/鉅額交易
2018/01/104131.3815131.53131.50-11705-1.56%
2018/01/092131.0048130.61130.50-46713-6.45%
2018/01/085129.0014128.68129.00-9725-1.24%
2018/01/0500.0027128.70129.00-27729-3.70%
2018/01/0422129.2339130.06129.50-17730-2.33%
2018/01/0300.0011125.32126.00-11722-1.52%
2018/01/024125.0000.00125.5047340.54%
聚陽 相關文章