士電 (1503)-美林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	106	200.12	85	200.88	200.00	21	2,589	0.81%	大買/
2024/11/19	49	203.61	39	203.59	205.50	10	2,689	0.37%
2024/11/18	3	198.67	48	198.53	199.00	-45	2,742	-1.64%
2024/11/15	44	205.51	31	203.58	203.00	13	2,755	0.47%
2024/11/14	37	206.49	55	204.44	204.00	-18	2,813	-0.64%
2024/11/13	8	208.19	24	206.73	204.50	-16	2,872	-0.56%
2024/11/12	26	210.13	31	210.40	209.00	-5	2,973	-0.17%
2024/11/11	17	215.00	47	214.49	215.00	-30	3,104	-0.97%
2024/11/08	96	215.33	46	214.39	215.00	50	3,241	1.54%
2024/11/07	92	213.62	40	212.94	214.50	52	3,386	1.54%
2024/11/06	52	209.52	29	210.07	208.50	23	3,480	0.66%
2024/11/05	51	211.07	10	209.20	211.50	41	3,597	1.14%
2024/11/04	12	205.33	13	205.69	206.50	-1	3,750	-0.03%
2024/11/01	9	204.50	43	203.69	206.00	-34	3,830	-0.89%
2024/10/30	19	203.39	20	203.53	204.50	-1	3,914	-0.03%
2024/10/29	48	201.90	5	204.60	202.00	43	3,981	1.08%
2024/10/28	50	206.78	6	206.50	207.00	44	4,071	1.08%
2024/10/25	24	208.31	5	208.50	207.50	19	4,237	0.45%
2024/10/24	0	0.00	40	211.44	208.00	-40	4,384	-0.91%
2024/10/23	171	216.15	60	215.09	214.00	111	4,452	2.49%	大買/鉅額交易
2024/10/22	136	211.64	35	213.04	211.50	101	4,531	2.23%	大買/鉅額交易
2024/10/21	116	217.28	90	217.35	217.00	26	4,675	0.56%	大買/
2024/10/18	101	218.32	52	216.74	215.50	49	4,757	1.03%	大買/
2024/10/17	44	215.69	13	214.54	216.50	31	4,846	0.64%
2024/10/16	237	213.07	409	212.03	213.00	-172	4,971	-3.46%	大買/大賣/鉅額交易
2024/10/15	115	217.01	79	215.31	214.00	36	5,161	0.70%	大買/
2024/10/14	407	218.49	28	219.77	222.50	379	5,452	6.95%	大買/鉅額交易
2024/10/11	192	209.27	1	213.00	207.00	191	5,509	3.47%	大買/鉅額交易
2024/10/09	199	213.73	1	213.00	212.50	198	5,711	3.47%	大買/鉅額交易
2024/10/08	112	214.16	53	216.17	214.50	59	5,975	0.99%	大買/
2024/10/07	308	221.28	62	221.86	222.00	246	6,085	4.04%	大買/鉅額交易
2024/10/04	99	217.77	54	219.81	217.50	45	6,147	0.73%
2024/10/01	114.4	222.78	32	220.88	224.50	82.4	6,315	1.30%	大買/
2024/09/30	45.3	224.81	91	225.20	221.00	-45.7	6,616	-0.69%
2024/09/27	146	228.53	51	227.49	227.50	95	6,648	1.43%	大買/
2024/09/26	126.3	228.01	136	231.27	227.00	-9.7	6,714	-0.14%	大買/大賣/
2024/09/25	59	229.08	177	229.05	229.00	-118	6,741	-1.75%	大賣/鉅額交易
2024/09/24	103.7	230.09	310	228.59	229.00	-206.3	6,830	-3.02%	大買/大賣/鉅額交易
2024/09/23	104.3	227.04	290	228.36	229.00	-185.7	6,937	-2.68%	大買/大賣/鉅額交易
2024/09/20	157.3	220.02	566	220.49	220.50	-408.7	7,029	-5.81%	大買/大賣/鉅額交易
2024/09/19	48	219.22	34	218.18	220.50	14	7,277	0.19%
2024/09/18	127	217.24	64	216.52	216.00	63	7,578	0.83%	大買/
2024/09/16	2	211.00	50	211.70	213.00	-48	7,920	-0.61%
2024/09/13	40	207.86	8	207.88	210.00	32	8,626	0.37%
2024/09/12	73	206.47	12	205.63	209.00	61	9,169	0.67%
2024/09/11	75	200.60	76	201.01	203.00	-1	9,405	-0.01%
2024/09/10	63	200.09	342	203.14	199.00	-279	10,026	-2.78%	大賣/鉅額交易
2024/09/09	167	203.71	47	205.66	207.00	120	10,361	1.16%	大買/鉅額交易
2024/09/06	107	204.56	472	205.37	202.50	-365	10,568	-3.45%	大買/大賣/鉅額交易
2024/09/05	117	214.21	132	210.35	209.00	-15	10,738	-0.14%	大買/大賣/
2024/09/04	118	208.87	42	204.60	207.00	76	11,015	0.69%	大買/
2024/09/03	84	225.68	263	223.79	219.50	-179	11,352	-1.58%	大賣/鉅額交易
2024/09/02	129	227.77	121	228.22	227.50	8	11,342	0.07%	大買/大賣/
2024/08/30	90	221.03	213	220.80	220.50	-123	11,282	-1.09%	大賣/鉅額交易
2024/08/29	98	222.46	20	223.13	222.00	78	11,338	0.69%
2024/08/28	63	223.95	66	222.82	224.50	-3	11,348	-0.03%
2024/08/27	137	224.51	42	223.56	225.00	95	11,377	0.83%	大買/
2024/08/26	37	225.01	38	225.55	222.50	-1	11,434	-0.01%
2024/08/23	87	222.80	26	220.94	224.50	61	11,477	0.53%
2024/08/22	21	228.14	452	225.12	222.50	-431	11,489	-3.75%	大賣/鉅額交易
2024/08/21	55	226.33	80	227.46	226.50	-25	11,494	-0.22%
2024/08/20	78	225.75	108	223.56	222.50	-30	11,569	-0.26%	大賣/
2024/08/19	53	222.15	40	222.26	222.00	13	11,628	0.11%
2024/08/16	151	223.26	39	222.85	222.50	112	11,715	0.96%	大買/鉅額交易
2024/08/15	89	219.54	155	220.64	218.00	-66	11,741	-0.56%	大賣/
2024/08/14	81.9	222.48	201	222.39	223.00	-119.1	11,795	-1.01%	大賣/鉅額交易
2024/08/13	172	220.60	301	220.32	225.00	-129	11,751	-1.10%	大買/大賣/鉅額交易
2024/08/12	340	224.27	377	223.72	227.50	-37	11,719	-0.32%	大買/大賣/
2024/08/09	170	216.36	86	219.24	217.50	84	11,709	0.72%	大買/
2024/08/08	60.5	208.29	595	206.32	203.50	-534.5	11,788	-4.53%	大賣/鉅額交易
2024/08/07	288	214.21	35	215.13	218.00	253	11,947	2.12%	大買/鉅額交易
2024/08/06	439	205.99	113	207.93	209.00	326	11,986	2.72%	大買/大賣/鉅額交易
2024/08/05	393	209.06	56	207.18	207.00	337	12,022	2.80%	大買/鉅額交易
2024/08/02	225	234.13	99	232.03	229.50	126	12,342	1.02%	大買/鉅額交易
2024/08/01	218	241.48	18	240.86	241.50	200	12,375	1.62%	大買/鉅額交易
2024/07/31	273	241.73	73	241.29	240.50	200	12,413	1.61%	大買/鉅額交易
2024/07/30	419	249.09	225	252.15	248.00	194	12,593	1.54%	大買/大賣/鉅額交易
2024/07/29	941	250.51	139	251.61	250.00	802	12,620	6.35%	大買/大賣/鉅額交易
2024/07/26	232	275.34	68.5	274.34	273.00	163.5	12,748	1.28%	大買/鉅額交易
2024/07/23	246	290.92	68	288.25	291.50	178	12,890	1.38%	大買/鉅額交易
2024/07/22	409	287.97	109	296.04	280.00	300	13,117	2.29%	大買/大賣/鉅額交易
2024/07/19	100	295.84	50	295.58	293.00	50	13,177	0.38%
2024/07/18	39	292.74	49	293.51	291.00	-10	13,503	-0.07%
2024/07/17	231	298.63	89	300.97	298.00	142	13,804	1.03%	大買/鉅額交易
2024/07/16	83	300.80	387	302.15	298.00	-304	14,086	-2.16%	大賣/鉅額交易
2024/07/15	329	301.41	128	299.73	304.50	201	14,369	1.40%	大買/大賣/鉅額交易
2024/07/12	151	292.89	61	292.92	291.50	90	14,484	0.62%	大買/
2024/07/11	21	294.40	40	295.90	292.50	-19	14,654	-0.13%
2024/07/10	145	295.36	231	292.56	298.00	-86	14,735	-0.58%	大買/大賣/
2024/07/09	52	291.80	111	290.74	289.00	-59	14,812	-0.40%	大賣/
2024/07/08	43.3	291.86	29	291.83	290.00	14.3	15,092	0.09%
2024/07/05	45	300.38	104	296.54	294.50	-59	15,568	-0.38%	大賣/
2024/07/04	1,311	301.26	556	302.19	301.00	755	15,895	4.75%	大買/大賣/鉅額交易
2024/07/03	26	293.15	67	292.44	291.00	-41	15,671	-0.26%
2024/07/02	43	292.33	65	293.78	293.00	-22	15,670	-0.14%
2024/07/01	5	290.00	187.2	295.33	290.00	-182.2	15,611	-1.17%	大賣/鉅額交易
2024/06/28	315	296.19	131	293.21	296.50	184	15,569	1.18%	大買/大賣/鉅額交易
2024/06/27	155	291.05	147	291.77	290.50	8	15,525	0.05%	大買/大賣/
2024/06/26	122	295.76	424	294.87	289.50	-302	15,424	-1.96%	大買/大賣/鉅額交易
2024/06/25	250	286.47	1,299	290.35	297.00	-1,049	15,346	-6.84%	大買/大賣/鉅額交易
2024/06/24	142	297.17	761	300.69	290.00	-619	15,129	-4.09%	大買/大賣/鉅額交易
2024/06/21	666	303.32	634	300.60	302.00	32	14,934	0.21%	大買/大賣/
2024/06/20	190	300.57	842	298.77	297.00	-652	14,656	-4.45%	大買/大賣/鉅額交易
2024/06/19	217	272.21	870	274.15	282.50	-653	14,824	-4.40%	大買/大賣/鉅額交易
2024/06/18	468	264.87	406	266.20	270.00	62	15,005	0.41%	大買/大賣/
2024/06/17	75	266.21	964	273.92	262.00	-889	15,270	-5.82%	大賣/鉅額交易
2024/06/14	266	261.23	359	264.05	269.50	-93	15,561	-0.60%	大買/大賣/
2024/06/13	667	246.66	963	245.41	245.00	-296	15,703	-1.88%	大買/大賣/鉅額交易
2024/06/12	746	237.93	794	241.13	237.00	-48	16,345	-0.29%	大買/大賣/
2024/06/11	500	245.76	713.8	246.19	245.50	-213.8	17,298	-1.24%	大買/大賣/鉅額交易
2024/06/07	525	239.87	1,451.3	241.26	243.00	-926.3	17,733	-5.22%	大買/大賣/鉅額交易
2024/06/06	36	235.47	151	233.87	236.00	-115	17,881	-0.64%	大賣/鉅額交易
2024/06/05	18	232.14	121	232.75	232.00	-103	17,950	-0.57%	大賣/鉅額交易
2024/06/04	53	234.12	105	231.78	232.00	-52	18,209	-0.29%	大賣/
2024/06/03	62	234.13	127	231.63	230.50	-65	18,285	-0.36%	大賣/
2024/05/31	34	233.13	472.2	232.55	232.50	-438.2	18,403	-2.38%	大賣/鉅額交易
2024/05/30	165	236.06	112	235.97	232.50	53	18,799	0.28%	大買/大賣/
2024/05/29	335	237.10	249	238.38	236.00	86	18,927	0.45%	大買/大賣/
2024/05/28	143	241.73	104	242.83	241.50	39	19,309	0.20%	大買/大賣/
2024/05/27	224	244.98	380	244.69	242.50	-156	20,055	-0.78%	大買/大賣/鉅額交易
2024/05/24	161	234.35	521	242.82	238.50	-360	20,256	-1.78%	大買/大賣/鉅額交易
2024/05/23	462	236.35	277	236.30	236.00	185	20,962	0.88%	大買/大賣/鉅額交易
2024/05/22	83	242.71	300	242.89	242.00	-217	21,566	-1.01%	大賣/鉅額交易
2024/05/21	262	247.98	26	251.62	249.00	236	22,499	1.05%	大買/鉅額交易
2024/05/20	501	254.46	112	254.15	251.00	389	23,023	1.69%	大買/大賣/鉅額交易
2024/05/17	327	257.05	147	256.68	256.50	180	23,435	0.77%	大買/大賣/鉅額交易
2024/05/16	760	258.03	199	258.32	257.00	561	24,054	2.33%	大買/大賣/鉅額交易
2024/05/15	511	260.31	321	260.88	259.00	190	24,313	0.78%	大買/大賣/鉅額交易
2024/05/14	418	264.53	848	263.51	260.50	-430	24,251	-1.77%	大買/大賣/鉅額交易
2024/05/13	999	265.10	693	265.52	260.00	306	24,077	1.27%	大買/大賣/鉅額交易
2024/05/10	708	282.88	297	284.11	283.50	411	24,094	1.71%	大買/大賣/鉅額交易
2024/05/09	290	293.48	247	291.76	293.00	43	24,207	0.18%	大買/大賣/
2024/05/08	396	294.73	855	295.43	296.00	-459	24,088	-1.91%	大買/大賣/鉅額交易
2024/05/07	229	283.13	253	280.78	285.00	-24	23,752	-0.10%	大買/大賣/
2024/05/06	293	283.68	256	281.70	284.00	37	23,668	0.16%	大買/大賣/
2024/05/03	756	281.57	118	284.86	281.00	638	23,642	2.70%	大買/大賣/鉅額交易
2024/05/02	672.3	285.22	339	287.46	284.50	333.3	23,451	1.42%	大買/大賣/鉅額交易
2024/04/30	707	291.58	536	293.82	292.00	171	23,448	0.73%	大買/大賣/鉅額交易
2024/04/29	665	302.29	274	302.89	299.00	391	23,350	1.67%	大買/大賣/鉅額交易
2024/04/26	212	306.39	345	310.59	305.50	-133	23,142	-0.57%	大買/大賣/鉅額交易
2024/04/25	198	316.35	213	313.73	316.50	-15	22,821	-0.07%	大買/大賣/
2024/04/24	405	310.66	167	310.67	316.00	238	22,606	1.05%	大買/大賣/鉅額交易
2024/04/23	264	312.97	479	316.34	308.50	-215	22,252	-0.97%	大買/大賣/鉅額交易
2024/04/22	424	311.18	515	327.49	314.00	-91	21,901	-0.42%	大買/大賣/
2024/04/19	483	329.31	564	335.15	327.50	-81	21,725	-0.37%	大買/大賣/
2024/04/18	370	341.19	423	346.14	333.50	-53	21,313	-0.25%	大買/大賣/
2024/04/17	421	332.24	88	327.11	337.50	333	20,899	1.59%	大買/鉅額交易
2024/04/16	720	309.04	425	315.74	307.00	295	20,637	1.43%	大買/大賣/鉅額交易
2024/04/15	151	327.94	411	334.41	309.00	-260	20,402	-1.27%	大買/大賣/鉅額交易
2024/04/12	624	325.39	88	329.61	334.00	536	20,090	2.67%	大買/鉅額交易
2024/04/11	298	312.20	403	317.25	304.00	-105	19,705	-0.53%	大買/大賣/鉅額交易
2024/04/10	202.6	322.61	1,431	339.33	316.00	-1,228.4	19,214	-6.39%	大買/大賣/鉅額交易
2024/04/09	3	333.83	0	0.00	344.50	3	18,768	0.02%
2024/04/08	35	316.81	0	0.00	313.50	35	18,899	0.19%
2024/04/03	2.2	306.04	40	305.56	305.50	-37.8	19,249	-0.20%
2024/04/02	57	308.38	3	308.00	308.00	54	19,509	0.28%
2024/04/01	126	305.58	0	0.00	307.00	126	19,464	0.65%	大買/鉅額交易
2024/03/29	45.4	287.08	0	0.00	292.00	45.4	19,421	0.23%
2024/03/28	7	286.79	23	280.48	280.00	-16	19,403	-0.08%
2024/03/27	50	298.73	15	298.83	295.50	35	19,305	0.18%
2024/03/26	157	314.76	0	0.00	320.00	157	19,224	0.82%	大買/鉅額交易
2024/03/25	93	297.19	0	0.00	299.00	93	19,117	0.49%
2024/03/22	623	273.50	1,975	275.89	274.00	-1,352	19,069	-7.09%	大買/大賣/鉅額交易
2024/03/21	981	256.61	769	259.57	266.50	212	18,264	1.16%	大買/大賣/鉅額交易
2024/03/20	1,884	241.67	469	240.61	242.50	1,415	17,779	7.96%	大買/大賣/鉅額交易
2024/03/19	1,435	234.68	2,731	233.50	239.00	-1,296	17,413	-7.44%	大買/大賣/鉅額交易
2024/03/18	1,419	212.41	532	214.42	225.50	887	16,553	5.36%	大買/大賣/鉅額交易
2024/03/15	1,335	208.94	262	211.85	205.00	1,073	16,172	6.63%	大買/大賣/鉅額交易
2024/03/14	694	205.54	703	205.34	208.50	-9	15,459	-0.06%	大買/大賣/
2024/03/13	541	195.08	792	194.40	199.50	-251	14,642	-1.71%	大買/大賣/鉅額交易
2024/03/12	234	175.80	772	174.57	181.50	-538	14,749	-3.65%	大買/大賣/鉅額交易
2024/03/11	572	165.61	675	165.70	168.00	-103	14,948	-0.69%	大買/大賣/鉅額交易
2024/03/08	843	169.15	247	169.87	165.00	596	15,219	3.92%	大買/大賣/鉅額交易
2024/03/07	489	177.85	41	177.82	177.50	448	15,055	2.98%	大買/鉅額交易
2024/03/06	553	181.27	125	180.52	180.00	428	14,929	2.87%	大買/大賣/鉅額交易
2024/03/05	116	183.54	213	185.86	182.50	-97	14,812	-0.65%	大買/大賣/
2024/03/04	232	183.07	260	184.10	184.50	-28	14,411	-0.19%	大買/大賣/
2024/03/01	860	183.53	511	182.49	184.00	349	14,238	2.45%	大買/大賣/鉅額交易
2024/02/29	229	181.67	384	182.69	187.00	-155	13,980	-1.11%	大買/大賣/鉅額交易
2024/02/27	466	172.11	424	173.25	171.50	42	13,359	0.31%	大買/大賣/
2024/02/26	443	176.93	766	178.76	175.50	-323	13,026	-2.48%	大買/大賣/鉅額交易
2024/02/23	1,455	174.45	1,127	175.38	174.00	328	12,136	2.70%	大買/大賣/鉅額交易
2024/02/22	1,283	171.62	1,319	170.36	172.00	-36	11,422	-0.32%	大買/大賣/
2024/02/21	969	152.79	310	155.29	161.00	659	10,390	6.34%	大買/大賣/鉅額交易
2024/02/20	48	145.03	88	149.98	146.50	-40	9,811	-0.41%
2024/02/19	174	145.47	911	142.25	148.50	-737	9,290	-7.93%	大買/大賣/鉅額交易
2024/02/16	715	131.90	240	133.15	137.50	475	8,635	5.50%	大買/大賣/鉅額交易
2024/02/15	267	125.56	61	124.68	125.00	206	8,267	2.49%	大買/鉅額交易
2024/02/05	57	123.73	237	123.70	122.00	-180	8,191	-2.20%	大賣/鉅額交易
2024/02/02	348	126.97	568	130.29	124.50	-220	8,135	-2.70%	大買/大賣/鉅額交易
2024/02/01	412	124.15	496	127.19	131.00	-84	7,868	-1.07%	大買/大賣/
2024/01/31	207	120.43	134	121.79	121.50	73	7,600	0.96%	大買/大賣/
2024/01/30	39	119.69	111	120.80	119.00	-72	7,514	-0.96%	大賣/
2024/01/29	146	120.91	14	120.79	121.00	132	7,465	1.77%	大買/鉅額交易
2024/01/26	165	120.42	198	121.17	118.50	-33	7,431	-0.44%	大買/大賣/
2024/01/25	329	120.73	80	120.38	120.00	249	7,374	3.38%	大買/鉅額交易
2024/01/24	442	123.11	445	123.07	122.50	-3	7,310	-0.04%	大買/大賣/
2024/01/23	525	120.27	291	120.54	121.00	234	7,163	3.27%	大買/大賣/鉅額交易
2024/01/22	226	114.69	14	114.71	115.00	212	6,991	3.03%	大買/鉅額交易
2024/01/19	38	113.47	30	113.20	113.50	8	6,972	0.11%
2024/01/18	26	112.02	21	111.98	112.00	5	6,969	0.07%
2024/01/17	206	113.06	164	114.03	111.50	42	6,976	0.60%	大買/大賣/
2024/01/16	16	117.25	118	116.83	116.00	-102	6,927	-1.47%	大賣/鉅額交易
2024/01/15	558	121.09	656	120.20	119.00	-98	6,897	-1.42%	大買/大賣/
2024/01/12	92	119.37	168	118.41	117.00	-76	6,716	-1.13%	大賣/
2024/01/11	94	118.11	14	117.04	117.00	80	6,639	1.20%
2024/01/10	37	117.46	50	118.53	117.50	-13	6,613	-0.20%
2024/01/09	102	118.53	26	117.81	118.50	76	6,600	1.15%	大買/
2024/01/08	5	117.10	38	118.21	118.50	-33	6,539	-0.50%
2024/01/05	18	116.00	27	116.20	116.00	-9	6,503	-0.14%
2024/01/04	19	116.61	113	116.94	116.00	-94	6,498	-1.45%	大賣/
2024/01/03	36	117.50	125	118.19	117.50	-89	6,433	-1.38%	大賣/
2024/01/02	80	119.22	135	120.71	119.00	-55	6,385	-0.86%	大賣/
2023/12/29	22	118.50	565	120.66	118.50	-543	6,184	-8.78%	大賣/鉅額交易
2023/12/28	200	120.65	316	120.76	125.50	-116	5,810	-2.00%	大買/大賣/鉅額交易
2023/12/27	48	115.00	38	114.59	114.50	10	5,563	0.18%
2023/12/26	36	114.71	117	114.83	114.00	-81	5,576	-1.45%	大賣/
2023/12/25	90	118.50	307	117.59	116.50	-217	5,570	-3.90%	大賣/鉅額交易
2023/12/22	26	116.83	57	116.49	116.50	-31	5,581	-0.56%
2023/12/21	30	116.95	312	117.91	115.50	-282	5,668	-4.97%	大賣/鉅額交易
2023/12/20	93	117.83	195	117.36	117.50	-102	5,819	-1.75%	大賣/鉅額交易
2023/12/19	178	117.07	41	117.73	117.00	137	5,807	2.36%	大買/鉅額交易
2023/12/18	349	119.49	60	119.98	119.50	289	5,761	5.02%	大買/鉅額交易
2023/12/15	38	122.86	153	125.74	123.00	-115	5,698	-2.02%	大賣/鉅額交易
2023/12/14	33	124.77	108	126.26	127.50	-75	5,463	-1.37%	大賣/
2023/12/13	142	125.38	209	125.76	124.00	-67	5,325	-1.26%	大買/大賣/
2023/12/12	170	125.05	451	126.79	125.00	-281	5,396	-5.21%	大買/大賣/鉅額交易
2023/12/11	445	127.02	71	126.94	127.50	374	5,273	7.09%	大買/鉅額交易
2023/12/08	226	131.08	202	133.80	129.00	24	5,106	0.47%	大買/大賣/
2023/12/07	173	133.87	230	137.00	132.50	-57	4,767	-1.20%	大買/大賣/
2023/12/06	120	130.99	552	129.81	130.50	-432	3,922	-11.01%	大買/大賣/鉅額交易
2023/12/05	105	113.71	560.7	115.68	122.00	-455.7	3,219	-14.15%	大買/大賣/鉅額交易
2023/12/04	98	107.31	187	108.90	111.00	-89	2,862	-3.11%	大賣/
2023/12/01	235	104.10	55	103.91	104.50	180	2,747	6.55%	大買/鉅額交易
2023/11/30	117	103.00	9	102.67	103.50	108	2,732	3.95%	大買/鉅額交易
2023/11/29	25	103.04	162	102.26	101.50	-137	2,742	-5.00%	大賣/鉅額交易
2023/11/28	207	104.72	104	104.21	105.00	103	2,737	3.76%	大買/大賣/鉅額交易
2023/11/27	144	110.19	965	106.71	104.00	-821	2,718	-30.20%	大買/大賣/鉅額交易
2023/11/24	391	106.31	304	105.83	106.50	87	2,517	3.46%	大買/大賣/
2023/11/23	43	102.95	257	101.88	101.00	-214	2,344	-9.13%	大賣/鉅額交易
2023/11/22	46	100.99	74	100.66	101.00	-28	2,338	-1.20%
2023/11/21	15	100.60	119	100.74	101.00	-104	2,385	-4.36%	大賣/鉅額交易
2023/11/20	70	101.35	117	100.86	101.00	-47	2,407	-1.95%	大賣/
2023/11/17	7	100.34	47	100.55	100.50	-40	2,445	-1.64%
2023/11/16	47	98.60	40	98.45	98.80	7	2,498	0.28%
2023/11/15	55	97.19	24	97.78	97.80	31	2,640	1.17%
2023/11/14	0	0.00	38	95.59	95.50	-38	2,681	-1.42%
2023/11/13	22	95.92	75	95.70	95.90	-53	2,710	-1.96%
2023/11/10	28	96.12	54	96.05	95.90	-26	2,736	-0.95%
2023/11/09	36	97.44	86	98.08	96.70	-50	2,768	-1.81%
2023/11/08	23	98.39	87	98.14	98.60	-64	2,778	-2.30%
2023/11/07	22	98.56	55	98.50	98.40	-33	2,819	-1.17%
2023/11/06	64	99.05	41	99.04	99.10	23	2,888	0.80%
2023/11/03	103	97.33	46	96.99	97.70	57	3,002	1.90%	大買/
2023/11/02	207	96.07	61	95.57	96.00	146	3,111	4.69%	大買/鉅額交易
2023/11/01	246	94.60	2	94.50	94.90	244	3,231	7.55%	大買/鉅額交易
2023/10/31	157	95.48	51	97.68	94.70	106	3,255	3.26%	大買/鉅額交易
2023/10/30	26	99.39	14	99.63	99.10	12	3,271	0.37%
2023/10/27	11	101.50	152	100.77	100.00	-141	3,354	-4.20%	大賣/鉅額交易
2023/10/26	25	101.36	238	101.37	101.00	-213	3,429	-6.21%	大賣/鉅額交易
2023/10/25	135	103.03	17	103.50	103.50	118	3,480	3.39%	大買/鉅額交易
2023/10/24	51	100.42	123	100.33	100.50	-72	3,545	-2.03%	大賣/
2023/10/23	79	102.66	130	102.10	101.50	-51	3,570	-1.43%	大賣/
2023/10/20	37	101.88	89	103.93	101.50	-52	3,634	-1.43%
2023/10/19	19	101.61	70	101.49	101.50	-51	3,669	-1.39%
2023/10/18	220	102.90	32	103.45	103.50	188	3,822	4.92%	大買/鉅額交易
2023/10/17	111	104.94	32	105.80	104.50	79	4,019	1.97%	大買/
2023/10/16	33	106.52	11	106.86	106.50	22	4,245	0.52%
2023/10/13	77	109.69	42	109.14	109.00	35	4,403	0.79%
2023/10/12	113	110.77	62	110.24	111.00	51	4,797	1.06%	大買/
2023/10/11	71	113.25	57	113.39	112.00	14	5,135	0.27%
2023/10/06	70	113.26	21	112.50	114.50	49	5,321	0.92%
2023/10/05	22	114.98	7	114.50	114.00	15	5,594	0.27%
2023/10/04	5	115.60	197	115.06	114.00	-192	5,719	-3.36%	大賣/鉅額交易
2023/10/03	133	118.24	259	116.37	117.00	-126	5,960	-2.11%	大買/大賣/鉅額交易
2023/10/02	0	0.00	92	115.60	116.00	-92	5,999	-1.53%
2023/09/28	133	114.98	1	115.50	115.50	132	6,043	2.18%	大買/鉅額交易
2023/09/27	129	114.56	314	114.27	113.50	-185	6,047	-3.06%	大買/大賣/鉅額交易
2023/09/26	218	113.58	150	114.31	113.00	68	6,049	1.12%	大買/大賣/
2023/09/25	100	110.74	17	110.62	111.00	83	6,010	1.38%
2023/09/22	9	109.22	1	108.00	110.00	8	5,872	0.14%
2023/09/21	48	108.39	8	109.50	109.50	40	5,888	0.68%
2023/09/20	65	111.86	4	110.75	111.00	61	5,916	1.03%
2023/09/19	77	113.34	55	112.85	112.00	22	6,053	0.36%
2023/09/18	208	112.95	93	113.11	113.00	115	6,105	1.88%	大買/鉅額交易
2023/09/15	133	114.50	154	114.97	114.50	-21	6,161	-0.34%	大買/大賣/
2023/09/14	48	118.04	70	117.56	118.00	-22	6,123	-0.36%
2023/09/13	21	116.07	76	115.61	116.00	-55	6,285	-0.87%
2023/09/12	148	118.21	30	117.97	117.00	118	6,684	1.77%	大買/鉅額交易
2023/09/11	110	116.65	61	117.29	116.50	49	6,851	0.72%	大買/
2023/09/08	153	118.56	83	119.00	119.50	70	6,908	1.01%	大買/
2023/09/07	62	118.95	67	119.32	119.50	-5	6,956	-0.07%
2023/09/06	35	120.77	75	121.88	120.50	-40	7,077	-0.57%
2023/09/05	29	123.50	46	123.36	124.00	-17	7,173	-0.24%
2023/09/04	142	121.83	50	122.46	122.50	92	7,270	1.27%	大買/
2023/09/01	55	124.77	130	126.09	124.00	-75	7,384	-1.02%	大賣/
2023/08/31	10	127.40	32	128.84	129.00	-22	7,486	-0.29%
2023/08/30	0	0.00	44	127.85	127.50	-44	7,734	-0.57%
2023/08/29	53	128.64	54	128.37	129.00	-1	8,135	-0.01%
2023/08/28	11	128.50	34	128.37	128.50	-23	8,284	-0.28%
2023/08/25	39	128.94	143	129.88	129.00	-104	8,533	-1.22%	大賣/鉅額交易
2023/08/24	86	132.92	130	132.73	132.50	-44	8,602	-0.51%	大賣/
2023/08/23	34	131.57	289	131.75	131.50	-255	8,818	-2.89%	大賣/鉅額交易
2023/08/22	81	132.47	488	131.95	132.50	-407	8,943	-4.55%	大賣/鉅額交易
2023/08/21	125	130.58	457	132.59	131.50	-332	9,105	-3.65%	大買/大賣/鉅額交易
2023/08/18	98	126.62	225	128.02	126.50	-127	9,287	-1.37%	大賣/鉅額交易
2023/08/17	136	127.24	52	125.96	127.50	84	9,482	0.89%	大買/
2023/08/16	41	125.23	64	124.52	126.50	-23	9,867	-0.23%
2023/08/15	137	127.12	139	125.93	126.00	-2	10,453	-0.02%	大買/大賣/
2023/08/14	273	125.27	146	125.41	124.50	127	10,997	1.15%	大買/大賣/鉅額交易
2023/08/11	233	126.31	164	125.89	125.50	69	11,085	0.62%	大買/大賣/
2023/08/10	627	125.91	181	127.68	125.00	446	11,207	3.98%	大買/大賣/鉅額交易
2023/08/09	255	131.32	218	132.47	130.50	37	11,369	0.33%	大買/大賣/
2023/08/08	651	132.25	142	133.39	132.50	509	11,707	4.35%	大買/大賣/鉅額交易
2023/08/07	574	134.58	266	134.58	136.00	308	11,755	2.62%	大買/大賣/鉅額交易
2023/08/04	195	139.29	32	139.59	138.50	163	11,852	1.38%	大買/鉅額交易
2023/08/02	100	141.17	72	142.15	140.00	28	12,157	0.23%
2023/08/01	31	145.39	63	145.13	144.50	-32	12,552	-0.25%
2023/07/31	72	151.65	238	149.86	148.00	-166	12,680	-1.31%	大賣/鉅額交易
2023/07/28	227	151.02	305	149.37	150.00	-78	12,885	-0.61%	大買/大賣/
2023/07/27	200	151.53	250	153.06	153.00	-50	13,615	-0.37%	大買/大賣/
2023/07/26	143	149.92	158	149.72	149.00	-15	13,835	-0.11%	大買/大賣/
2023/07/25	310	153.29	179	153.53	151.50	131	13,987	0.94%	大買/大賣/鉅額交易
2023/07/24	0	0.00	113	151.96	151.00	-113	14,102	-0.80%	大賣/鉅額交易
2023/07/21	121	155.02	23	154.24	157.50	98	14,380	0.68%	大買/
2023/07/20	469	151.22	694	150.31	154.00	-225	14,749	-1.53%	大買/大賣/鉅額交易
2023/07/19	185	144.77	761	145.18	144.00	-576	14,929	-3.86%	大買/大賣/鉅額交易
2023/07/18	35	158.70	168	162.43	155.00	-133	14,775	-0.90%	大賣/鉅額交易
2023/07/17	35	164.01	155	168.31	163.50	-120	14,705	-0.82%	大賣/鉅額交易
2023/07/14	1,045	161.37	226	157.57	162.50	819	14,441	5.67%	大買/大賣/鉅額交易
2023/07/13	68	156.77	548	154.47	152.50	-480	14,285	-3.36%	大賣/鉅額交易
2023/07/12	574	157.16	320	159.59	158.50	254	14,343	1.77%	大買/大賣/鉅額交易
2023/07/11	26	154.37	536	154.42	151.00	-510	14,247	-3.58%	大賣/鉅額交易
2023/07/10	677	156.95	460	155.21	153.00	217	14,656	1.48%	大買/大賣/鉅額交易
2023/07/07	161	152.59	271	149.64	150.50	-110	14,745	-0.75%	大買/大賣/鉅額交易
2023/07/06	104	150.67	45	148.56	150.00	59	14,997	0.39%	大買/
2023/07/05	28	149.86	67	148.10	146.00	-39	15,080	-0.26%
2023/07/04	36	150.49	174	153.64	150.00	-138	15,099	-0.91%	大賣/鉅額交易
2023/07/03	382	152.02	88	153.34	154.00	294	15,045	1.95%	大買/鉅額交易
2023/06/30	190	148.21	78	146.33	149.50	112	14,980	0.75%	大買/鉅額交易
2023/06/29	320	145.66	27	144.87	147.00	293	14,928	1.96%	大買/鉅額交易
2023/06/28	211	145.11	73	144.81	144.00	138	14,908	0.93%	大買/鉅額交易
2023/06/27	133	146.03	131	150.42	144.50	2	14,868	0.01%	大買/大賣/
2023/06/26	144	153.62	110	152.95	153.00	34	14,729	0.23%	大買/大賣/
2023/06/21	101	153.53	9	153.72	153.50	92	14,684	0.63%	大買/
2023/06/20	67	152.52	40	152.39	154.00	27	14,619	0.18%
2023/06/19	61	155.47	236	154.91	151.50	-175	14,534	-1.20%	大賣/鉅額交易
2023/06/16	66	156.58	236	155.49	156.00	-170	14,452	-1.18%	大賣/鉅額交易
2023/06/15	570	147.41	333	147.11	150.00	237	14,056	1.69%	大買/大賣/鉅額交易
2023/06/14	610	144.87	179	147.01	143.50	431	13,875	3.11%	大買/大賣/鉅額交易
2023/06/13	390	147.07	49	147.64	146.50	341	13,827	2.47%	大買/鉅額交易
2023/06/12	752	147.33	112	146.05	148.50	640	13,800	4.64%	大買/大賣/鉅額交易
2023/06/09	419	151.59	250	151.72	152.00	169	13,667	1.24%	大買/大賣/鉅額交易
2023/06/08	220	153.89	130	154.32	151.50	90	13,575	0.66%	大買/大賣/
2023/06/07	290	156.29	390	155.67	156.50	-100	13,539	-0.74%	大買/大賣/
2023/06/06	350	153.00	142	153.07	153.00	208	13,473	1.54%	大買/大賣/鉅額交易
2023/06/05	70	157.20	287	158.40	155.00	-217	13,483	-1.61%	大賣/鉅額交易
2023/06/02	899	154.88	580	159.09	156.50	319	13,465	2.37%	大買/大賣/鉅額交易
2023/06/01	156	149.22	133	149.56	147.50	23	13,098	0.18%	大買/大賣/
2023/05/31	286.2	147.04	579	146.63	149.00	-292.8	12,986	-2.25%	大買/大賣/鉅額交易
2023/05/30	132	144.12	376	144.37	146.00	-244	12,789	-1.91%	大買/大賣/鉅額交易
2023/05/29	563	144.08	453	144.52	143.50	110	12,706	0.87%	大買/大賣/鉅額交易
2023/05/26	229	137.27	241	140.43	138.50	-12	12,507	-0.10%	大買/大賣/
2023/05/25	156	143.15	259	141.94	141.50	-103	12,438	-0.83%	大買/大賣/鉅額交易
2023/05/24	293	139.74	96	138.97	140.00	197	12,302	1.60%	大買/鉅額交易
2023/05/23	227	138.38	94	136.78	138.00	133	12,228	1.09%	大買/鉅額交易
2023/05/22	182	138.34	348	139.50	137.00	-166	12,352	-1.34%	大買/大賣/鉅額交易
2023/05/19	467	130.75	622	132.67	134.50	-155	12,247	-1.27%	大買/大賣/鉅額交易
2023/05/18	112	126.67	224	124.81	129.50	-112	11,958	-0.94%	大買/大賣/鉅額交易
2023/05/17	107	116.72	54	116.30	118.00	53	11,487	0.46%	大買/
2023/05/16	359	115.41	48	115.38	115.00	311	11,386	2.73%	大買/鉅額交易
2023/05/15	19	115.26	305	116.63	114.00	-286	11,246	-2.54%	大賣/鉅額交易
2023/05/12	565	112.19	203	112.72	117.00	362	11,011	3.29%	大買/大賣/鉅額交易
2023/05/11	565	112.19	203	112.72	111.00	362	10,550	3.43%	大買/大賣/鉅額交易
2023/05/10	135	116.49	919	115.32	116.00	-784	10,381	-7.55%	大買/大賣/鉅額交易
2023/05/09	746	119.16	523	119.38	120.00	223	10,144	2.20%	大買/大賣/鉅額交易
2023/05/08	674	119.07	354	120.73	121.00	320	9,802	3.26%	大買/大賣/鉅額交易
2023/05/05	116	114.63	494	111.73	113.00	-378	9,339	-4.05%	大買/大賣/鉅額交易
2023/05/04	529	113.15	461	112.72	114.00	68	9,131	0.74%	大買/大賣/
2023/05/03	1,241	110.91	1,031	112.17	113.50	210	8,847	2.37%	大買/大賣/鉅額交易
2023/05/02	18	109.00	193	107.54	110.50	-175	8,055	-2.17%	大賣/鉅額交易
2023/04/28	311	99.03	190	99.09	100.50	121	7,746	1.56%	大買/大賣/鉅額交易
2023/04/27	214	97.16	110	98.15	97.10	104	7,550	1.38%	大買/大賣/鉅額交易
2023/04/26	223	96.16	506	96.50	98.00	-283	7,341	-3.85%	大買/大賣/鉅額交易
2023/04/25	885	99.20	824	96.90	94.00	61	6,960	0.88%	大買/大賣/
2023/04/24	568	98.96	485	98.27	101.50	83	6,422	1.29%	大買/大賣/
2023/04/21	243	92.71	19	94.35	92.40	224	6,030	3.71%	大買/鉅額交易
2023/04/20	44	97.07	96	98.63	95.10	-52	5,964	-0.87%
2023/04/19	305	99.07	163	98.26	97.80	142	5,895	2.41%	大買/大賣/鉅額交易
2023/04/18	41	97.79	58	98.97	96.70	-17	5,800	-0.29%
2023/04/17	206	96.64	201	98.53	97.00	5	5,683	0.09%	大買/大賣/
2023/04/14	84	93.12	208	92.62	93.10	-124	5,437	-2.28%	大賣/鉅額交易
2023/04/13	88	92.85	66	94.83	92.00	22	5,225	0.42%
2023/04/12	82	92.84	66	94.03	96.00	16	4,666	0.34%
2023/04/11	48	87.00	67	88.33	87.30	-19	4,290	-0.44%
2023/04/10	356	85.14	167	85.43	85.10	189	3,951	4.78%	大買/大賣/鉅額交易
2023/04/07	2	82.10	72	81.78	81.90	-70	3,793	-1.85%
2023/04/06	17	80.44	9	80.22	80.10	8	3,735	0.21%
2023/03/31	0	0.00	146	80.28	80.00	-146	3,715	-3.93%	大賣/鉅額交易
2023/03/30	16	80.93	20	81.19	81.00	-4	3,699	-0.11%
2023/03/29	64	80.96	32	80.77	81.00	32	3,686	0.87%
2023/03/28	38	81.36	21	82.04	80.80	17	3,665	0.46%
2023/03/27	94	83.12	6	83.17	83.40	88	3,627	2.43%
2023/03/24	71	82.71	90	82.64	82.80	-19	3,597	-0.53%
2023/03/23	39	82.56	56	82.26	82.70	-17	3,564	-0.48%
2023/03/22	3	82.70	45	82.84	82.00	-42	3,539	-1.19%
2023/03/21	280	84.17	236	83.65	83.00	44	3,500	1.26%	大買/大賣/
2023/03/20	120	81.16	9	81.40	81.50	111	3,392	3.27%	大買/鉅額交易
2023/03/17	32	79.97	53	80.26	80.20	-21	3,364	-0.62%
2023/03/16	54	80.68	111	80.68	79.80	-57	3,340	-1.71%	大賣/
2023/03/15	221	82.44	109	82.86	81.90	112	3,283	3.41%	大買/大賣/鉅額交易
2023/03/14	3	80.87	102	80.84	80.40	-99	3,226	-3.07%	大賣/
2023/03/13	92	80.37	85	80.13	80.80	7	3,190	0.22%
2023/03/10	56	80.98	48	81.92	81.20	8	3,161	0.25%
2023/03/09	89	84.41	66	84.95	83.90	23	3,083	0.75%
2023/03/08	99	85.01	209	85.16	84.90	-110	2,993	-3.67%	大賣/鉅額交易
2023/03/07	109	85.58	228	85.42	85.10	-119	2,839	-4.19%	大買/大賣/鉅額交易
2023/03/06	107	81.43	27	81.66	82.30	80	2,587	3.09%	大買/
2023/03/03	36	81.41	37	81.01	80.30	-1	2,546	-0.04%
2023/03/02	9	81.70	40	81.93	80.20	-31	2,489	-1.25%
2023/03/01	55	79.97	31	79.86	79.90	24	2,404	1.00%
2023/02/24	42	81.38	20	82.06	80.60	22	2,359	0.93%
2023/02/23	15	82.95	6	84.25	82.50	9	2,302	0.39%
2023/02/22	63	83.53	26	82.79	82.30	37	2,191	1.69%
2023/02/21	164	85.81	183	86.34	85.50	-19	2,070	-0.92%	大買/大賣/
2023/02/20	175	85.54	219.9	85.72	85.10	-44.9	1,803	-2.49%	大買/大賣/
2023/02/17	131	81.22	66	79.59	84.70	65	1,411	4.60%	大買/
2023/02/16	0	0.00	146	77.91	77.00	-146	1,093	-13.35%	大賣/鉅額交易
2023/02/15	23	69.77	55	71.38	74.40	-32	759	-4.21%
2023/02/14	29	67.63	16	67.67	67.70	13	640	2.03%
2023/02/13	50	66.62	27	66.08	67.80	23	614	3.74%
2023/02/10	2	64.80	21	65.26	65.20	-19	581	-3.27%
2023/02/09	3	65.83	14	65.98	65.60	-11	573	-1.92%
2023/02/08	3	65.30	7	65.41	65.40	-4	563	-0.71%
2023/02/07	0	0.00	18	65.62	64.90	-18	557	-3.23%
2023/02/06	37	66.31	3	66.10	66.30	34	544	6.24%
2023/02/03	0	0.00	12	65.34	65.60	-12	527	-2.28%
2023/02/02	26	65.66	27	65.67	65.90	-1	521	-0.19%
2023/02/01	7	64.70	24	65.33	64.60	-17	499	-3.40%
2023/01/31	29	64.52	16	64.86	65.10	13	490	2.65%
2023/01/30	37	63.74	28	63.49	63.50	9	477	1.89%
2023/01/17	14	62.53	12	62.60	62.70	2	468	0.43%
2023/01/16	1	62.00	9	61.77	61.80	-8	465	-1.72%
2023/01/13	7	61.57	1	61.20	61.50	6	465	1.29%
2023/01/12	16	61.48	22	61.57	61.20	-6	471	-1.27%
2023/01/11	13	62.08	29	62.38	61.80	-16	458	-3.49%
2023/01/10	32	63.73	4	63.15	62.30	28	441	6.35%
2023/01/09	6	64.98	66	65.68	64.80	-60	416	-14.41%
2023/01/06	69	67.66	44	67.84	67.80	25	382	6.54%
2023/01/05	226	68.26	158	67.73	68.90	68	333	20.38%	大買/大賣/
2023/01/04	35	62.08	1	62.80	62.70	34	244	13.93%
2023/01/03	0	0.00	2	60.65	61.00	-2	238	-0.84%
2022/12/30	23	60.72	2	60.25	60.50	21	240	8.75%
2022/12/29	4	59.78	0	0.00	59.50	4	234	1.71%
2022/12/28	0	0.00	11	60.93	60.10	-11	243	-4.53%
2022/12/27	7	60.41	0	0.00	60.70	7	243	2.88%
2022/12/26	1	59.40	0	0.00	59.40	1	242	0.41%
2022/12/23	4	59.23	5	59.06	59.10	-1	244	-0.41%
2022/12/22	0	0.00	1	59.70	59.70	-1	248	-0.40%
2022/12/21	1	59.10	7	59.59	59.20	-6	260	-2.30%
2022/12/20	9	60.19	15	59.91	59.30	-6	270	-2.22%
2022/12/19	1	59.20	0	0.00	60.70	1	276	0.36%
2022/12/16	3	59.90	7	59.83	59.60	-4	286	-1.40%
2022/12/14	3	60.90	3	61.00	60.10	0	297	0.00%
2022/12/13	8	59.74	2	60.00	59.70	6	302	1.99%
2022/12/12	6	59.23	1	59.30	59.20	5	305	1.64%
2022/12/09	2	59.80	0	0.00	59.30	2	309	0.65%
2022/12/08	8	59.84	7	59.71	59.70	1	312	0.32%
2022/12/07	5	60.26	10	60.88	60.10	-5	315	-1.58%
2022/12/06	3	60.63	1	61.60	60.90	2	315	0.63%
2022/12/05	0	0.00	3	60.77	60.30	-3	312	-0.96%
2022/12/02	10	60.81	0.2	60.40	60.70	9.9	313	3.14%
2022/12/01	6	59.60	5	60.22	59.50	1	312	0.32%
2022/11/30	9	59.12	4	59.03	59.40	5	315	1.58%
2022/11/29	5	58.14	6	58.37	58.80	-1	312	-0.32%
2022/11/28	4	58.15	17	58.04	58.50	-13	306	-4.24%
2022/11/25	7	58.47	5	59.32	58.80	2	298	0.67%
2022/11/24	2	57.80	0	0.00	57.50	2	288	0.69%
2022/11/23	4	56.95	1	56.70	57.80	3	289	1.03%
2022/11/22	2	57.00	13	56.99	56.80	-11	288	-3.81%
2022/11/21	1	57.20	10	56.76	57.20	-9	287	-3.13%
2022/11/18	2	56.90	7	57.23	56.50	-5	288	-1.73%
2022/11/17	3	57.00	4	57.58	57.10	-1	290	-0.34%
2022/11/16	5	56.76	4	56.33	55.70	1	290	0.34%
2022/11/15	6	57.35	0	0.00	56.90	6	289	2.07%
2022/11/14	1	56.10	0	0.00	57.30	1	290	0.34%
2022/11/11	4	55.98	1	55.50	56.20	3	293	1.02%
2022/11/09	1	55.80	0	0.00	56.10	1	298	0.34%
2022/11/08	10	55.82	0	0.00	55.70	10	299	3.34%
2022/11/07	5	55.34	0	0.00	55.30	5	300	1.67%
2022/11/04	2	55.15	0	0.00	55.40	2	305	0.65%
2022/11/03	3	55.43	1	55.70	55.30	2	311	0.64%
2022/11/02	5	55.78	6	55.73	55.50	-1	313	-0.32%
2022/11/01	10	55.43	1	55.60	55.70	9	318	2.82%
2022/10/31	7	55.06	5	55.10	54.70	2	324	0.62%
2022/10/28	1	55.50	9	55.48	55.10	-8	331	-2.41%
2022/10/27	4	55.38	7	56.33	56.40	-3	338	-0.89%
2022/10/26	1	54.80	4	54.83	55.20	-3	343	-0.87%
2022/10/25	5	55.26	19	54.19	54.90	-14	344	-4.06%
2022/10/24	6	54.45	18	54.66	54.60	-12	348	-3.44%
2022/10/21	1	53.60	39	53.58	53.80	-38	351	-10.81%
2022/10/20	8	53.28	67	53.96	53.10	-59	347	-16.97%
2022/10/19	17	53.50	26	53.93	54.00	-9	339	-2.65%
2022/10/18	0	0.00	13	53.25	53.90	-13	337	-3.86%
2022/10/17	2	52.75	3	51.90	52.20	-1	336	-0.30%
2022/10/14	4	53.63	0	0.00	53.20	4	337	1.18%
2022/10/13	7	53.07	7	53.10	52.70	0	338	0.00%
2022/10/12	10	53.50	0	0.00	54.10	10	343	2.91%
2022/10/11	23	53.20	46	53.99	54.40	-23	348	-6.60%
2022/10/07	25	56.21	27	56.22	56.20	-2	342	-0.58%
2022/10/06	2	57.20	1	57.20	56.60	1	339	0.29%
2022/10/05	2	57.15	11	57.22	56.90	-9	341	-2.63%
2022/10/04	7	57.40	0	0.00	57.00	7	337	2.08%
2022/10/03	5	57.18	4	57.15	57.00	1	339	0.29%
2022/09/30	7	58.03	2	57.85	58.10	5	340	1.47%
2022/09/29	8	58.26	16	58.11	57.90	-8	343	-2.33%
2022/09/28	11	58.06	32	57.93	58.00	-21	344	-6.09%
2022/09/27	15	57.51	31	57.51	58.30	-16	341	-4.69%
2022/09/26	4	58.60	30	58.97	58.60	-26	333	-7.81%
2022/09/23	23	60.10	19	59.96	60.60	4	332	1.20%
2022/09/22	6	60.65	13	60.58	60.50	-7	326	-2.14%
2022/09/21	9	61.67	3	61.77	60.80	6	325	1.84%
2022/09/20	2	62.00	18	62.47	62.20	-16	348	-4.60%
2022/09/19	5	62.70	11	61.82	61.80	-6	352	-1.70%
2022/09/16	2	62.50	8	62.18	61.60	-6	371	-1.62%
2022/09/15	9	62.10	3	63.00	63.00	6	373	1.61%
2022/09/14	2	62.10	4	61.90	62.00	-2	377	-0.53%
2022/09/13	13	62.90	0	0.00	62.40	13	385	3.37%
2022/09/12	19	62.92	0	0.00	63.10	19	385	4.93%
2022/09/08	11	62.64	0	0.00	62.10	11	386	2.85%
2022/09/07	6	61.85	5	61.78	61.90	1	393	0.25%
2022/09/06	0	0.00	3	62.17	62.30	-3	395	-0.76%
2022/09/05	0	0.00	5	61.90	61.90	-5	394	-1.27%
2022/09/02	0	0.00	7	62.30	62.00	-7	398	-1.76%
2022/09/01	0	0.00	10	62.57	62.10	-10	400	-2.50%
2022/08/31	13	63.55	7	63.26	63.60	6	396	1.51%
2022/08/30	7	62.16	11	62.33	62.80	-4	394	-1.01%
2022/08/29	9	61.84	24	62.00	61.80	-15	395	-3.79%
2022/08/26	16	63.24	0	0.00	63.20	16	395	4.05%
2022/08/25	5	62.86	0	0.00	62.90	5	405	1.23%
2022/08/24	4	62.05	7	62.46	62.40	-3	405	-0.74%
2022/08/23	3	62.03	3	62.17	61.90	0	407	0.00%
2022/08/22	3	61.97	7	62.01	62.00	-4	416	-0.96%
2022/08/19	1	62.80	18	62.41	62.40	-17	423	-4.02%
2022/08/18	62	62.66	3	62.60	63.20	59	434	13.58%
2022/08/17	7	62.04	1	62.40	61.90	6	451	1.33%
2022/08/15	0	0.00	1	62.90	62.70	-1	482	-0.21%
2022/08/12	1	62.60	0	0.00	62.60	1	483	0.21%
2022/08/11	2	62.95	2	62.50	62.90	0	487	0.00%
2022/08/10	14	61.69	2	61.85	62.30	12	501	2.39%
2022/08/09	3	61.03	0	0.00	61.20	3	504	0.60%
2022/08/08	8	60.98	5	61.04	61.00	3	507	0.59%
2022/08/05	10	61.20	10	62.05	61.90	0	505	0.00%
2022/08/04	5	61.00	34	60.88	61.10	-29	499	-5.80%
2022/08/03	1	61.10	21	61.85	61.70	-20	491	-4.07%
2022/08/02	1	62.60	32	62.34	62.60	-31	485	-6.38%
2022/08/01	2	63.65	7	63.69	63.30	-5	480	-1.04%
2022/07/29	39	63.76	39	63.50	63.40	0	479	0.00%
2022/07/28	12	63.05	1	64.80	64.20	11	473	2.32%
2022/07/27	9	62.42	3	62.97	62.30	6	475	1.26%
2022/07/26	10	62.26	2	62.30	62.30	8	477	1.67%
2022/07/25	2	62.65	3	62.40	62.60	-1	476	-0.21%
2022/07/22	3	62.20	2	62.55	62.20	1	474	0.21%
2022/07/21	3	62.10	15	62.07	62.90	-12	475	-2.53%
2022/07/20	21	62.58	13	62.88	62.00	8	477	1.68%
2022/07/19	15	63.45	9	63.39	63.70	6	473	1.27%
2022/07/18	10	62.98	2	62.20	62.90	8	471	1.70%
2022/07/15	28	61.60	8	61.26	61.80	20	466	4.28%
2022/07/14	39	61.43	7	61.79	60.90	32	462	6.91%
2022/07/13	21	61.67	1	61.60	62.20	20	461	4.34%
2022/07/12	27	60.71	9	60.74	61.10	18	458	3.93%
2022/07/11	0	0.00	2	61.55	60.80	-2	454	-0.44%
2022/07/08	7	62.10	19	62.61	61.90	-12	450	-2.67%
2022/07/07	10	62.32	11	62.25	62.40	-1	446	-0.22%
2022/07/06	5	62.04	15	61.69	61.50	-10	441	-2.26%
2022/07/05	16	62.91	4	62.50	62.80	12	436	2.75%
2022/07/04	7	60.23	5	60.16	60.90	2	429	0.47%
2022/07/01	7	61.20	8	61.93	60.40	-1	427	-0.23%
2022/06/30	0	0.00	20	61.31	61.80	-20	419	-4.77%
2022/06/29	0	0.00	3	61.47	61.40	-3	413	-0.73%
2022/06/28	32	63.55	44	63.16	62.00	-12	406	-2.95%
2022/06/27	3	62.90	25	63.24	62.60	-22	378	-5.81%
2022/06/24	74	60.67	9	60.72	62.60	65	365	17.78%
2022/06/23	56	59.96	3	59.73	60.00	53	341	15.54%
2022/06/22	16	59.00	25	58.88	59.60	-9	334	-2.69%
2022/06/21	10	60.09	14	60.56	60.20	-4	326	-1.22%
2022/06/20	6	59.63	4	59.85	60.00	2	316	0.63%
2022/06/17	13	59.80	8	59.46	59.60	5	313	1.59%
2022/06/16	45	60.43	9	60.13	59.60	36	310	11.59%
2022/06/15	9	58.98	22	58.63	59.30	-13	301	-4.31%
2022/06/14	11	56.95	10	57.12	57.50	1	297	0.34%
2022/06/13	6	57.23	38	57.34	57.00	-32	294	-10.88%
2022/06/10	0	0.00	10	59.16	59.60	-10	289	-3.45%
2022/06/09	2	59.20	2	59.90	59.50	0	286	0.00%
2022/06/08	1	59.60	3	59.70	60.20	-2	287	-0.70%
2022/06/07	1	58.80	11	59.49	59.70	-10	287	-3.48%
2022/06/06	2	60.05	36	60.25	58.90	-34	285	-11.90%
2022/06/02	6	58.97	21	59.24	59.60	-15	284	-5.27%
2022/06/01	7	60.97	7	61.03	60.60	0	275	0.00%
2022/05/31	37	60.71	10	60.88	60.80	27	273	9.87%
2022/05/30	60	60.62	16	61.18	60.20	44	267	16.44%
2022/05/27	21	60.82	19	60.76	61.20	2	255	0.78%
2022/05/26	31	60.80	6	61.17	59.80	25	247	10.11%
2022/05/25	61	61.42	32	60.42	61.10	29	231	12.51%
2022/05/24	6	60.22	11	60.83	59.80	-5	210	-2.38%
2022/05/23	14	58.99	5	58.96	60.00	9	187	4.80%
2022/05/20	14	58.54	1	58.50	58.00	13	172	7.52%
2022/05/19	14	57.45	20	57.59	58.10	-6	168	-3.56%
2022/05/18	15	57.81	21	56.82	57.90	-6	162	-3.69%
2022/05/17	50	55.41	18	55.57	55.90	32	142	22.40%
2022/05/16	9	55.14	2	55.10	55.10	7	135	5.18%
2022/05/13	13	54.73	1	54.40	54.50	12	128	9.31%
2022/05/12	0	0.00	5	54.48	53.70	-5	125	-3.98%
2022/05/11	4	53.70	3	54.17	54.70	1	123	0.81%
2022/05/10	3	53.63	2	53.75	54.30	1	121	0.83%
2022/05/09	2	54.00	8	54.24	53.90	-6	118	-5.08%
2022/05/06	3	53.83	3	54.47	54.90	0	115	0.00%
2022/05/05	1	54.90	0	0.00	54.50	1	112	0.89%
2022/05/04	5	55.00	12	55.11	54.90	-7	110	-6.36%
2022/05/03	7	53.94	4	53.35	54.40	3	104	2.88%
2022/04/29	7	53.03	6	52.67	53.10	1	101	0.98%
2022/04/28	2	52.50	2	52.75	52.50	0	102	0.00%
2022/04/27	3	52.20	2	52.85	52.40	1	102	0.97%
2022/04/26	1	52.80	4	53.95	53.90	-3	101	-2.95%
2022/04/25	6	52.65	6	52.87	52.10	0	95	0.00%
2022/04/22	0	0.00	7	53.96	54.00	-7	93	-7.45%
2022/04/21	28	52.93	2	53.30	53.30	26	85	30.24%
2022/04/20	4	52.30	1	52.10	52.20	3	81	3.67%
2022/04/19	4	52.10	1	52.10	52.10	3	80	3.71%
2022/04/18	0	0.00	6	51.80	51.80	-6	80	-7.48%
2022/04/15	1	51.60	6	51.65	51.80	-5	79	-6.26%
2022/04/14	2	51.50	1	51.60	51.70	1	78	1.27%
2022/04/13	20	51.13	1	51.10	51.80	19	78	24.10%
2022/04/12	2	51.00	2	50.90	50.90	0	76	0.00%
2022/04/11	1	51.40	3	51.10	51.40	-2	77	-2.59%
2022/04/08	0	0.00	1	51.70	51.50	-1	75	-1.32%
2022/04/07	0	0.00	3	51.57	51.40	-3	75	-3.99%
2022/04/06	2	51.75	0	0.00	51.90	2	74	2.69%
2022/04/01	2	51.85	0	0.00	51.90	2	74	2.67%
2022/03/31	1	52.60	0	0.00	52.10	1	75	1.33%
2022/03/30	1	52.00	1	52.50	52.50	0	75	0.00%
2022/03/28	1	51.90	3	51.93	52.00	-2	73	-2.70%
2022/03/25	4	51.88	0	0.00	51.80	4	75	5.32%
2022/03/24	1	52.00	0	0.00	52.00	1	76	1.30%
2022/03/23	6	52.45	0	0.00	52.60	6	77	7.73%
2022/03/22	1	52.00	0	0.00	52.00	1	78	1.28%
2022/03/18	2	52.20	0	0.00	52.30	2	82	2.44%
2022/03/17	3	52.17	0	0.00	52.40	3	82	3.63%
2022/03/16	1	51.30	8	51.28	51.60	-7	81	-8.58%
2022/03/15	1	51.70	2	51.85	51.70	-1	80	-1.24%
2022/03/14	0	0.00	2	52.25	52.10	-2	80	-2.49%
2022/03/11	0	0.00	1	52.30	52.40	-1	82	-1.21%
2022/03/09	1	51.60	1	50.60	51.60	0	79	0.00%
2022/03/08	0	0.00	10	50.71	50.50	-10	77	-12.86%
2022/03/07	0	0.00	16	50.86	51.30	-16	77	-20.73%
2022/03/04	3	51.40	5	51.58	52.00	-2	75	-2.65%
2022/03/03	1	52.30	0	0.00	52.30	1	75	1.33%
2022/03/01	6	52.25	2	52.10	52.00	4	79	5.00%
2022/02/25	2	51.60	0	0.00	51.50	2	82	2.43%
2022/02/24	2	51.60	1	51.70	51.70	1	85	1.17%
2022/02/23	0	0.00	1	52.20	52.30	-1	86	-1.15%
2022/02/22	0	0.00	3	52.47	52.00	-3	88	-3.38%
2022/02/21	1	53.50	3	53.43	53.30	-2	90	-2.21%
2022/02/18	6	53.40	1	53.40	53.40	5	91	5.45%
2022/02/17	2	53.30	4	53.08	53.20	-2	93	-2.15%
2022/02/16	2	52.40	1	53.10	53.10	1	94	1.06%
2022/02/15	0	0.00	2	52.10	52.20	-2	94	-2.11%
2022/02/14	3	52.10	1	51.90	52.30	2	96	2.08%
2022/02/11	0	0.00	2	52.30	52.20	-2	98	-2.04%
2022/02/10	2	52.50	7	52.41	52.60	-5	99	-5.01%
2022/02/09	5	52.98	0	0.00	53.30	5	99	5.00%
2022/02/08	1	52.50	0	0.00	52.50	1	100	1.00%
2022/02/07	0	0.00	2	51.75	51.80	-2	101	-1.97%
2022/01/26	1	51.50	1	51.40	51.30	0	102	0.00%
2022/01/25	0	0.00	10	51.93	51.10	-10	104	-9.59%
2022/01/24	8	52.84	2	52.55	52.60	6	102	5.85%
2022/01/21	0	0.00	3	53.30	52.90	-3	104	-2.87%
2022/01/20	11	53.86	5	53.80	53.70	6	104	5.74%
2022/01/19	8	53.54	3	53.63	53.80	5	105	4.72%
2022/01/17	0	0.00	4	53.15	53.30	-4	108	-3.69%
2022/01/14	4	53.10	1	53.10	53.10	3	108	2.77%
2022/01/13	2	53.40	0	0.00	53.40	2	110	1.81%
2022/01/12	3	53.30	1	53.30	53.50	2	112	1.78%
2022/01/11	2	53.00	1	52.90	52.90	1	116	0.86%
2022/01/10	0	0.00	4	53.25	53.10	-4	117	-3.40%
2022/01/07	1	53.20	0	0.00	53.10	1	120	0.83%
2022/01/05	1	52.80	3	53.40	53.00	-2	123	-1.62%
2022/01/04	0	0.00	2	53.35	53.20	-2	126	-1.58%
2021/12/27	3	53.73	0	0.00	54.10	3	134	2.24%
2021/12/24	1	53.40	0	0.00	53.50	1	136	0.73%
2021/12/23	2	53.60	0	0.00	53.50	2	140	1.42%
2021/12/22	4	53.73	0	0.00	53.40	4	143	2.78%
2021/12/20	0	0.00	1	53.80	53.80	-1	144	-0.69%
2021/12/17	8	53.40	0	0.00	53.50	8	144	5.55%
2021/12/16	7	52.79	0	0.00	53.00	7	144	4.86%
2021/12/15	1	52.30	3	52.40	52.40	-2	146	-1.37%
2021/12/14	0	0.00	8	52.76	52.60	-8	146	-5.48%
2021/12/13	0	0.00	1	53.70	53.90	-1	146	-0.68%
2021/12/10	0	0.00	2	53.70	54.10	-2	154	-1.29%
2021/12/08	6	53.80	1	53.80	54.20	5	161	3.10%
2021/12/07	0	0.00	13	53.18	52.90	-13	161	-8.07%
2021/12/06	0	0.00	9	52.71	52.50	-9	159	-5.65%
2021/12/03	3	52.70	7	52.81	53.20	-4	160	-2.50%
2021/12/02	0	0.00	6	53.20	53.10	-6	159	-3.76%
2021/12/01	5	53.22	3	53.03	54.00	2	159	1.25%
2021/11/30	4	53.60	8	53.25	52.90	-4	159	-2.50%
2021/11/29	2	53.65	12	53.90	53.80	-10	159	-6.25%
2021/11/26	5	54.76	10	54.72	54.30	-5	159	-3.14%
2021/11/25	1	55.10	3	55.20	55.40	-2	158	-1.27%
2021/11/24	7	54.80	5	54.56	55.20	2	155	1.29%
2021/11/23	0	0.00	8	54.70	54.60	-8	155	-5.15%
2021/11/22	0	0.00	4	54.20	54.70	-4	152	-2.62%
2021/11/19	0	0.00	7	53.90	54.10	-7	150	-4.66%
2021/11/18	14	53.80	0	0.00	54.10	14	147	9.47%
2021/11/17	0	0.00	4	53.38	53.60	-4	144	-2.77%
2021/11/16	6	53.33	5	53.42	53.50	1	143	0.70%
2021/11/15	0	0.00	6	53.23	53.20	-6	143	-4.18%
2021/11/12	1	53.20	7	53.31	53.20	-6	142	-4.22%
2021/11/11	7	53.20	4	53.20	53.50	3	141	2.12%
2021/11/10	7	53.00	6	52.97	53.00	1	140	0.71%
2021/11/09	5	52.72	3	52.50	52.80	2	138	1.45%
2021/11/08	3	52.40	1	52.20	52.50	2	136	1.47%
2021/11/05	0	0.00	4	52.28	52.20	-4	135	-2.95%
2021/11/04	1	52.30	0	0.00	52.10	1	135	0.74%
2021/11/03	0	0.00	1	52.00	52.00	-1	134	-0.74%
2021/11/02	6	52.23	13	52.03	51.90	-7	135	-5.16%
2021/11/01	11	52.30	5	52.30	52.40	6	134	4.45%
2021/10/29	0	0.00	8	51.93	52.20	-8	133	-6.01%
2021/10/28	4	52.23	2	52.20	52.20	2	130	1.53%
2021/10/27	1	52.20	5	52.20	52.20	-4	129	-3.08%
2021/10/26	13	51.88	1	52.10	52.00	12	127	9.38%
2021/10/25	0	0.00	4	51.30	51.60	-4	123	-3.24%
2021/10/22	0	0.00	7	51.74	51.60	-7	126	-5.53%
2021/10/21	4	51.90	4	51.90	52.00	0	126	0.00%
2021/10/20	0	0.00	6	51.35	51.80	-6	125	-4.79%
2021/10/19	17	50.59	4	51.15	51.40	13	123	10.52%
2021/10/18	3	50.50	3	50.30	50.40	0	122	0.00%
2021/10/15	33	50.00	4	50.06	50.40	29	124	23.24%
2021/10/14	1	49.90	1	49.85	49.85	0	122	0.00%
2021/10/13	5	49.86	3	50.03	50.00	2	123	1.62%
2021/10/12	0	0.00	14	50.13	49.90	-14	122	-11.45%
2021/10/08	5	50.88	9	50.78	50.90	-4	119	-3.34%
2021/10/07	47	50.69	3	50.40	50.80	44	119	36.81%
2021/10/06	4	50.04	2	49.85	49.85	2	116	1.71%
2021/10/05	3	50.07	2	50.00	50.00	1	117	0.85%
2021/10/04	1	49.80	1	50.20	49.80	0	117	0.00%
2021/10/01	1	49.90	4	49.84	49.90	-3	115	-2.60%
2021/09/30	3	50.73	5	50.82	50.60	-2	114	-1.75%
2021/09/29	0	0.00	12	49.98	50.00	-12	110	-10.83%
2021/09/28	2	50.55	3	50.20	50.60	-1	109	-0.91%
2021/09/27	11	50.69	0	0.00	50.30	11	110	9.98%
2021/09/23	6	50.52	0	0.00	50.40	6	113	5.29%
2021/09/22	1	50.30	27	50.13	50.20	-26	114	-22.76%
2021/09/17	10	50.94	1	50.70	50.80	9	112	7.97%
2021/09/16	4	50.48	3	50.50	50.60	1	115	0.87%
2021/09/15	1	51.60	14	51.99	51.80	-13	120	-10.81%
2021/09/14	14	51.32	2	52.20	53.20	12	120	9.93%
2021/09/13	0	0.00	7	51.20	51.20	-7	115	-6.06%
2021/09/09	0	0.00	5	50.74	50.80	-5	128	-3.88%
2021/09/08	1	50.80	8	51.56	50.80	-7	132	-5.28%
2021/09/07	0	0.00	3	51.73	51.80	-3	136	-2.19%
2021/09/06	0	0.00	3	52.20	52.10	-3	140	-2.14%
2021/09/03	14	52.46	0	0.00	52.50	14	141	9.88%
2021/09/02	3	51.60	1	52.00	52.00	2	141	1.41%
2021/09/01	10	52.17	0	0.00	52.30	10	141	7.09%
2021/08/31	12	52.03	0	0.00	52.20	12	141	8.46%
2021/08/30	5	51.88	0	0.00	52.00	5	142	3.50%
2021/08/27	2	51.40	0	0.00	51.40	2	143	1.39%
2021/08/26	0	0.00	12	50.98	50.90	-12	145	-8.22%
2021/08/25	4	51.50	1	51.50	51.40	3	148	2.02%
2021/08/24	1	51.50	0	0.00	51.60	1	149	0.67%
2021/08/20	0	0.00	5	50.48	50.50	-5	154	-3.23%
2021/08/19	0	0.00	5	50.84	50.50	-5	155	-3.21%
2021/08/18	0	0.00	4	51.10	51.60	-4	155	-2.58%
2021/08/17	0	0.00	1	51.40	51.10	-1	155	-0.64%
2021/08/16	0	0.00	7	51.11	51.60	-7	155	-4.49%
2021/08/13	0	0.00	1	51.40	51.30	-1	157	-0.64%
2021/08/12	2	51.65	0	0.00	51.60	2	159	1.26%
2021/08/10	1	51.80	1	52.20	51.90	0	166	0.00%
2021/08/09	5	52.00	6	51.92	52.00	-1	170	-0.59%
2021/08/06	0	0.00	8	52.44	52.30	-8	172	-4.65%
2021/08/05	0	0.00	1	52.50	52.60	-1	176	-0.57%
2021/08/04	4	53.35	1	53.20	53.20	3	184	1.63%
2021/08/03	3	53.40	6	53.28	53.30	-3	187	-1.60%
2021/08/02	7	53.87	0	0.00	53.90	7	190	3.68%
2021/07/29	5	53.94	3	53.80	54.00	2	192	1.04%
2021/07/28	7	53.86	33	53.62	53.70	-26	194	-13.38%
2021/07/26	0	0.00	7	54.17	54.00	-7	199	-3.52%
2021/07/23	4	54.50	3	54.70	54.60	1	202	0.49%
2021/07/22	32	54.65	4	54.40	54.10	28	209	13.38%
2021/07/21	7	53.34	7	53.50	54.20	0	208	0.00%
2021/07/20	0	0.00	9	53.18	53.20	-9	209	-4.30%
2021/07/19	0	0.00	9	53.40	53.80	-9	210	-4.27%
2021/07/16	0	0.00	1	53.50	53.70	-1	216	-0.46%
2021/07/15	0	0.00	1	52.80	53.60	-1	224	-0.44%
2021/07/14	0	0.00	6	52.50	52.40	-6	230	-2.61%
2021/07/13	12	53.06	0	0.00	52.90	12	238	5.04%
2021/07/12	4	52.90	0	0.00	53.20	4	239	1.67%
2021/07/09	4	52.50	8	52.48	53.00	-4	238	-1.67%
2021/07/08	3	52.97	3	53.00	52.90	0	238	0.00%
2021/07/07	14	53.06	2	52.60	53.10	12	241	4.96%
2021/07/06	6	53.53	1	53.40	53.30	5	246	2.03%
2021/07/05	10	53.14	0	0.00	53.50	10	247	4.04%
2021/07/02	6	52.75	3	52.63	52.70	3	246	1.22%
2021/07/01	7	52.50	24	53.15	52.70	-17	246	-6.90%
2021/06/30	4	53.40	2	53.70	53.10	2	244	0.82%
2021/06/29	2	54.10	10	54.01	54.00	-8	241	-3.31%
2021/06/25	2	54.85	8	54.93	54.70	-6	239	-2.50%
2021/06/24	3	54.87	4	54.65	55.00	-1	236	-0.42%
2021/06/23	30	53.07	8	53.70	54.50	22	230	9.53%
2021/06/22	0	0.00	6	52.77	52.70	-6	222	-2.69%
2021/06/21	0	0.00	17	53.21	52.80	-17	222	-7.64%
2021/06/18	2	52.90	8	52.70	53.00	-6	217	-2.75%
2021/06/17	6	52.40	7	51.91	52.20	-1	210	-0.48%
2021/06/16	14	51.36	9	51.81	52.30	5	210	2.38%
2021/06/15	14	51.38	0	0.00	51.40	14	206	6.79%
2021/06/11	1	51.50	0	0.00	51.40	1	205	0.49%
2021/06/10	11	51.71	0	0.00	51.80	11	205	5.35%
2021/06/09	2	51.50	2	51.40	51.60	0	205	0.00%
2021/06/08	2	51.60	5	51.48	51.50	-3	205	-1.46%
2021/06/07	1	51.60	6	51.50	51.50	-5	206	-2.42%
2021/06/04	0	0.00	3	51.90	52.10	-3	207	-1.45%
2021/06/03	4	52.20	1	52.70	52.40	3	206	1.45%
2021/06/02	5	51.16	1	51.20	52.00	4	203	1.97%
2021/06/01	13	51.27	2	51.20	51.50	11	200	5.50%
2021/05/31	5	51.10	4	51.05	51.20	1	201	0.50%
2021/05/28	38	51.02	0	0.00	51.10	38	205	18.49%
2021/05/27	13	50.78	6	50.60	50.50	7	202	3.45%
2021/05/26	10	50.65	0	0.00	50.80	10	204	4.90%
2021/05/25	41	50.18	6	49.93	50.40	35	202	17.26%
2021/05/24	14	49.91	0	0.00	50.00	14	201	6.96%
2021/05/21	9	50.33	6	50.02	50.30	3	203	1.47%
2021/05/20	7	49.91	6	49.73	49.80	1	203	0.49%
2021/05/19	0	0.00	5	49.70	50.10	-5	203	-2.46%
2021/05/18	7	49.93	22	49.33	50.00	-15	202	-7.40%
2021/05/17	32	48.38	0	0.00	48.50	32	200	15.98%
2021/05/14	4	48.60	7	48.62	48.40	-3	197	-1.52%
2021/05/13	42	48.39	42	48.20	47.90	0	195	0.00%
2021/05/12	23	49.79	66	48.27	47.80	-43	189	-22.74%
2021/05/11	3	50.20	16	51.21	50.00	-13	181	-7.16%
2021/05/10	6	51.07	4	51.18	51.40	2	177	1.12%
2021/05/07	18	50.89	10	50.77	51.00	8	179	4.45%
2021/05/06	0	0.00	10	50.50	50.40	-10	179	-5.56%
2021/05/05	0	0.00	34	50.21	50.30	-34	179	-18.97%
2021/05/04	42	50.85	11	50.75	50.50	31	179	17.30%
2021/05/03	5	51.08	9	51.32	50.70	-4	174	-2.30%
2021/04/29	3	51.60	7	51.96	51.70	-4	172	-2.32%
2021/04/28	76	51.88	5	51.58	51.90	71	169	41.83%
2021/04/27	10	51.15	6	51.20	51.30	4	169	2.36%
2021/04/26	0	0.00	10	50.96	50.90	-10	166	-5.99%
2021/04/23	15	50.75	4	50.70	50.80	11	164	6.69%
2021/04/22	21	51.08	26	51.05	50.40	-5	163	-3.06%
2021/04/21	2	51.00	10	51.07	51.50	-8	156	-5.11%
2021/04/20	0	0.00	15	51.50	50.90	-15	151	-9.90%
2021/04/19	27	51.03	8	50.51	51.20	19	148	12.79%
2021/04/16	18	49.84	2	49.70	49.95	16	142	11.25%
2021/04/15	2	49.75	6	49.69	49.80	-4	140	-2.84%
2021/04/14	4	49.54	7	49.30	49.70	-3	139	-2.15%
2021/04/13	6	50.15	10	50.11	49.90	-4	142	-2.81%
2021/04/12	5	49.95	4	49.84	50.20	1	139	0.72%
2021/04/09	7	49.26	14	49.25	49.35	-7	135	-5.18%
2021/04/08	12	49.18	5	49.08	49.25	7	134	5.20%
2021/04/07	8	49.11	3	49.10	49.20	5	137	3.63%
2021/04/06	17	49.21	1	49.20	49.30	16	138	11.55%
2021/04/01	5	49.02	2	49.00	49.15	3	139	2.15%
2021/03/30	8	48.76	14	48.70	48.90	-6	139	-4.29%
2021/03/29	2	48.83	1	48.80	48.70	1	138	0.72%
2021/03/26	17	48.81	0	0.00	48.90	17	138	12.24%
2021/03/25	0	0.00	2	48.30	48.30	-2	141	-1.41%
2021/03/24	7	48.19	5	48.45	48.40	2	142	1.40%
2021/03/23	1	48.05	10	48.13	48.15	-9	142	-6.31%
2021/03/22	2	48.48	5	48.39	48.45	-3	144	-2.07%
2021/03/19	5	48.50	19	48.49	48.55	-14	145	-9.60%
2021/03/18	0	0.00	3	48.85	49.20	-3	142	-2.10%
2021/03/17	0	0.00	16	48.97	49.00	-16	142	-11.23%
2021/03/16	3	49.20	1	49.00	49.20	2	142	1.41%
2021/03/15	0	0.00	13	49.19	49.20	-13	143	-9.08%
2021/03/12	6	49.14	2	49.20	49.40	4	142	2.80%
2021/03/11	26	49.10	0	0.00	49.15	26	143	18.14%
2021/03/10	0	0.00	6	48.72	48.55	-6	142	-4.22%
2021/03/09	9	49.16	1	49.05	48.90	8	141	5.66%
2021/03/08	14	49.09	11	48.98	48.95	3	143	2.09%
2021/03/05	3	48.95	0	0.00	48.85	3	144	2.08%
2021/03/04	11	49.14	43	49.31	49.25	-32	145	-21.99%
2021/03/03	41	49.81	0	0.00	50.30	41	143	28.64%
2021/03/02	2	48.93	6	48.84	49.00	-4	139	-2.86%
2021/02/26	0	0.00	64	48.79	48.70	-64	140	-45.47%
2021/02/25	4	49.68	2	49.78	49.70	2	137	1.46%
2021/02/24	4	49.79	15	49.71	49.60	-11	139	-7.90%
2021/02/23	31	49.71	0	0.00	49.95	31	140	22.10%
2021/02/22	6	49.43	5	49.35	49.20	1	137	0.73%
2021/02/19	1	49.20	13	48.89	49.20	-12	138	-8.70%
2021/02/18	2	49.18	2	49.10	49.35	0	138	0.00%
2021/02/17	39	48.81	8	48.69	49.15	31	139	22.18%
2021/02/05	28	48.09	0	0.00	48.20	28	138	20.17%
2021/02/03	1	47.50	0	0.00	47.70	1	143	0.70%
2021/02/02	9	47.47	3	47.32	47.40	6	145	4.12%
2021/02/01	3	47.35	0	0.00	47.25	3	146	2.05%
2021/01/29	13	47.20	16	47.13	46.85	-3	146	-2.05%
2021/01/28	2	47.80	1	47.60	47.60	1	142	0.70%
2021/01/27	2	47.90	4	48.13	47.90	-2	142	-1.40%
2021/01/26	4	48.04	35	48.17	48.00	-31	143	-21.59%
2021/01/25	1	48.30	2	48.10	48.75	-1	143	-0.70%
2021/01/22	1	48.25	21	48.44	48.30	-20	144	-13.81%
2021/01/21	6	48.92	7	48.60	48.40	-1	143	-0.70%
2021/01/20	6	48.84	37	49.00	48.35	-31	143	-21.63%
2021/01/19	1	49.90	0	0.00	50.00	1	138	0.72%
2021/01/18	8	49.39	7	49.44	49.85	1	139	0.72%
2021/01/15	3	49.93	15	49.79	50.00	-12	138	-8.67%
2021/01/14	2	49.88	3	49.93	50.20	-1	138	-0.72%
2021/01/13	36	49.93	4	49.50	50.30	32	140	22.82%
2021/01/12	8	49.94	21	49.81	49.45	-13	138	-9.38%
2021/01/11	2	49.60	1	49.70	49.60	1	140	0.71%
2021/01/08	7	49.72	2	49.65	49.65	5	140	3.55%
2021/01/07	2	49.65	0	0.00	49.95	2	144	1.38%
2021/01/06	5	50.24	17	50.15	49.40	-12	147	-8.16%
2021/01/05	21	51.08	2	51.10	50.90	19	146	12.98%
2021/01/04	16	51.04	7	50.60	51.00	9	149	6.03%
2020/12/31	0	0.00	10	50.93	50.80	-10	150	-6.64%
2020/12/30	13	51.08	0	0.00	51.60	13	153	8.47%
2020/12/29	9	50.05	6	49.98	50.00	3	151	1.98%
2020/12/28	2	50.10	0	0.00	49.95	2	151	1.32%
2020/12/25	3	49.98	0	0.00	49.80	3	151	1.98%
2020/12/24	3	49.90	9	49.85	49.90	-6	153	-3.91%
2020/12/23	0	0.00	2	49.80	49.90	-2	154	-1.30%
2020/12/22	5	50.00	8	50.04	49.65	-3	159	-1.88%
2020/12/21	8	50.14	4	50.23	50.20	4	168	2.38%
2020/12/18	0	0.00	5	51.06	50.90	-5	170	-2.93%
2020/12/17	0	0.00	18	51.23	51.50	-18	176	-10.21%
2020/12/16	17	50.67	0	0.00	51.60	17	184	9.22%
2020/12/15	0	0.00	6	50.00	50.10	-6	197	-3.04%
2020/12/14	0	0.00	3	49.95	50.10	-3	233	-1.28%
2020/12/11	2	50.03	11	50.05	50.20	-9	242	-3.71%
2020/12/10	4	50.60	8	50.36	50.70	-4	246	-1.62%
2020/12/09	23	50.33	6	50.52	50.70	17	250	6.79%
2020/12/08	1	49.60	0	0.00	49.50	1	263	0.38%
2020/12/07	0	0.00	3	49.98	49.70	-3	267	-1.12%
2020/12/04	1	49.55	7	49.97	50.20	-6	269	-2.23%
2020/12/03	13	49.61	13	49.57	49.55	0	270	0.00%
2020/12/02	2	49.45	15	49.54	49.40	-13	275	-4.72%
2020/12/01	0	0.00	7	50.05	49.85	-7	276	-2.54%
2020/11/30	0	0.00	13	50.45	50.30	-13	278	-4.67%
2020/11/27	0	0.00	5	50.60	50.80	-5	281	-1.78%
2020/11/26	0	0.00	5	50.60	50.90	-5	283	-1.77%
2020/11/25	11	51.19	10	50.86	50.60	1	284	0.35%
2020/11/23	7	51.36	18	51.23	51.20	-11	283	-3.88%
2020/11/18	1	51.60	1	51.20	51.60	0	282	0.00%
2020/11/17	0	0.00	5	51.42	51.50	-5	284	-1.76%
2020/11/16	5	51.40	2	51.20	51.40	3	289	1.04%
2020/11/13	2	51.40	2	51.25	51.20	0	292	0.00%
2020/11/12	3	50.93	6	51.18	51.30	-3	297	-1.01%
2020/11/11	14	51.12	1	51.50	51.30	13	308	4.21%
2020/11/10	4	50.60	1	50.80	50.50	3	308	0.97%
2020/11/09	18	50.82	10	50.74	50.50	8	308	2.60%
2020/11/06	4	50.20	1	50.20	50.20	3	307	0.98%
2020/11/05	7	50.01	4	50.08	49.90	3	309	0.97%
2020/11/04	8	49.93	3	49.92	50.10	5	312	1.60%
2020/11/03	7	50.13	1	50.10	49.80	6	312	1.92%
2020/11/02	48	49.70	3	49.57	49.80	45	313	14.34%
2020/10/30	7	49.66	14	49.78	49.30	-7	313	-2.23%
2020/10/29	3	49.93	0	0.00	50.10	3	312	0.96%
2020/10/28	5	50.30	13	50.15	50.30	-8	316	-2.53%
2020/10/27	11	50.00	0	0.00	50.10	11	315	3.49%
2020/10/26	7	50.24	0	0.00	50.00	7	316	2.21%
2020/10/23	2	50.30	1	50.10	50.30	1	318	0.31%
2020/10/22	6	50.13	7	49.93	50.20	-1	324	-0.31%
2020/10/21	3	50.00	8	49.91	50.10	-5	329	-1.52%
2020/10/20	3	49.62	4	49.78	49.95	-1	333	-0.30%
2020/10/19	23	49.43	1	49.85	49.85	22	336	6.55%
2020/10/16	4	49.03	6	49.05	48.90	-2	336	-0.60%
2020/10/15	12	49.25	34	49.22	49.00	-22	341	-6.44%
2020/10/14	8	49.05	1	49.00	49.20	7	346	2.02%
2020/10/13	4	48.45	26	48.49	48.60	-22	359	-6.11%
2020/10/12	14	48.63	9	48.63	49.05	5	400	1.25%
2020/10/08	3	48.25	7	48.49	48.70	-4	410	-0.98%
2020/10/07	8	48.23	14	48.33	48.55	-6	411	-1.46%
2020/10/06	12	48.08	3	47.88	48.90	9	423	2.13%
2020/10/05	13	47.49	1	47.40	47.70	12	421	2.85%
2020/09/30	1	47.50	1	47.60	47.50	0	422	0.00%
2020/09/29	5	47.20	5	47.58	47.40	0	424	0.00%
2020/09/28	4	47.64	0	0.00	47.80	4	422	0.95%
2020/09/25	12	47.01	12	47.10	46.85	0	427	0.00%
2020/09/24	8	47.92	30	47.69	47.35	-22	422	-5.21%
2020/09/23	19	48.65	74	48.69	48.45	-55	412	-13.33%
2020/09/22	13	49.90	27	49.68	49.50	-14	406	-3.45%
2020/09/21	18	52.01	6	51.95	51.10	12	399	3.01%
2020/09/18	12	52.83	19	52.76	52.00	-7	390	-1.79%
2020/09/17	37	51.78	47	52.03	51.90	-10	373	-2.68%
2020/09/16	36	50.39	9	50.10	50.60	27	335	8.04%
2020/09/15	22	50.18	1	50.10	50.10	21	327	6.42%
2020/09/14	3	49.83	3	49.92	49.95	0	324	0.00%
2020/09/11	25	49.84	13	51.02	50.20	12	319	3.75%
2020/09/10	2	49.43	7	49.44	49.45	-5	305	-1.64%
2020/09/09	2	49.23	6	49.05	49.25	-4	303	-1.32%
2020/09/08	4	49.41	9	49.38	49.40	-5	301	-1.66%
2020/09/07	30	49.27	21	49.34	49.30	9	299	3.00%
2020/09/04	18	48.62	26	48.58	48.65	-8	294	-2.71%
2020/09/03	23	49.22	11	49.05	49.10	12	292	4.10%
2020/09/02	0	0.00	6	49.13	48.90	-6	288	-2.08%
2020/09/01	5	49.10	6	49.03	49.15	-1	284	-0.35%
2020/08/31	15	48.79	3	49.08	49.05	12	282	4.25%
2020/08/28	4	48.28	0	0.00	48.10	4	281	1.42%
2020/08/27	0	0.00	10	48.47	48.20	-10	283	-3.52%
2020/08/26	1	48.60	2	48.85	48.75	-1	283	-0.35%
2020/08/25	6	49.03	3	48.95	48.80	3	284	1.05%
2020/08/24	5	48.57	4	48.31	48.55	1	283	0.35%
2020/08/21	24	47.98	5	47.77	48.15	19	283	6.71%
2020/08/20	7	47.32	24	47.71	47.40	-17	281	-6.05%
2020/08/19	11	49.64	19	49.56	49.70	-8	276	-2.89%
2020/08/18	13	49.37	22	49.17	49.65	-9	271	-3.31%
2020/08/17	83	48.04	9	48.76	49.45	74	266	27.72%
2020/08/14	17	46.57	5	46.76	47.15	12	257	4.67%
2020/08/13	10	46.59	5	46.59	46.45	5	256	1.95%
2020/08/12	0	0.00	3	46.28	46.20	-3	258	-1.16%
2020/08/11	3	46.47	13	46.51	46.35	-10	260	-3.83%
2020/08/10	23	46.18	0	0.00	46.55	23	259	8.85%
2020/08/07	0	0.00	11	45.68	45.40	-11	257	-4.27%
2020/08/06	6	46.01	33	45.92	45.85	-27	257	-10.50%
2020/08/05	11	45.80	4	45.65	45.90	7	258	2.71%
2020/08/04	4	45.74	2	45.40	45.50	2	258	0.77%
2020/08/03	2	45.20	34	45.28	45.10	-32	258	-12.36%
2020/07/31	0	0.00	5	45.59	45.55	-5	258	-1.93%
2020/07/30	7	45.81	22	45.86	45.75	-15	259	-5.77%
2020/07/29	56	45.46	8	45.68	45.50	48	258	18.54%
2020/07/28	8	45.34	24	45.59	45.10	-16	256	-6.23%
2020/07/27	15	46.81	32	46.18	46.25	-17	252	-6.73%
2020/07/24	1	49.15	32	48.72	48.50	-31	247	-12.51%
2020/07/23	4	49.30	21	49.47	49.40	-17	242	-7.02%
2020/07/22	12	50.17	7	50.16	49.90	5	238	2.09%
2020/07/21	22	50.85	3	50.93	50.20	19	233	8.12%
2020/07/20	70	50.39	28	50.28	50.70	42	226	18.57%
2020/07/17	28	50.84	40	50.72	49.25	-12	216	-5.54%
2020/07/16	86	53.48	114	52.86	52.30	-28	203	-13.76%	大賣/
2020/07/15	27	48.31	6	47.77	49.90	21	160	13.04%
2020/07/14	1	46.80	17	46.86	46.70	-16	151	-10.57%
2020/07/13	41	46.65	17	46.99	47.30	24	149	16.03%
2020/07/10	0	0.00	14	45.89	45.85	-14	137	-10.18%
2020/07/09	2	46.70	32	46.36	46.35	-30	138	-21.67%
2020/07/08	2	45.93	0	0.00	46.20	2	137	1.45%
2020/07/07	1	45.90	2	46.15	45.85	-1	136	-0.73%
2020/07/06	21	45.89	2	46.05	46.30	19	136	13.93%
2020/07/03	0	0.00	1	45.45	45.45	-1	132	-0.76%
2020/07/02	1	45.80	0	0.00	45.65	1	132	0.75%
2020/06/29	0	0.00	5	45.05	45.20	-5	134	-3.72%
2020/06/23	0	0.00	7	45.76	45.55	-7	134	-5.19%
2020/06/22	9	46.04	1	46.30	46.00	8	135	5.91%
2020/06/19	20	46.15	1	46.05	46.25	19	135	14.04%
2020/06/18	0	0.00	5	46.32	46.05	-5	138	-3.62%
2020/06/17	2	46.00	3	45.90	46.15	-1	144	-0.69%
2020/06/16	17	45.95	0	0.00	45.95	17	144	11.74%
2020/06/15	0	0.00	5	45.15	45.45	-5	147	-3.40%
2020/06/12	8	44.42	7	44.69	44.95	1	150	0.67%
2020/06/11	0	0.00	15	45.58	44.95	-15	153	-9.77%
2020/06/10	21	46.29	0	0.00	46.15	21	156	13.39%
2020/06/09	1	45.70	0	0.00	45.65	1	161	0.62%
2020/06/08	6	45.71	0	0.00	45.60	6	164	3.64%
2020/06/05	3	46.10	0	0.00	46.15	3	165	1.81%
2020/06/04	6	46.13	3	45.93	46.20	3	168	1.78%
2020/06/03	6	45.95	0	0.00	46.10	6	172	3.48%
2020/06/02	2	45.78	0	0.00	45.85	2	170	1.17%
2020/06/01	15	45.74	3	45.60	45.75	12	170	7.03%
2020/05/29	0	0.00	2	45.15	45.60	-2	169	-1.18%
2020/05/28	0	0.00	23	45.07	45.40	-23	168	-13.64%
2020/05/27	2	45.53	4	45.45	45.75	-2	168	-1.18%
2020/05/26	66	45.30	1	45.30	45.45	65	168	38.67%
2020/05/25	0	0.00	1	44.45	44.35	-1	164	-0.61%
2020/05/22	0	0.00	36	44.53	44.15	-36	163	-21.98%
2020/05/21	4	45.15	2	45.13	45.30	2	161	1.24%
2020/05/20	1	45.10	9	45.00	44.85	-8	160	-4.98%
2020/05/19	16	44.91	0	0.00	45.15	16	159	10.05%
2020/05/18	22	44.08	5	43.80	44.20	17	157	10.81%
2020/05/15	11	42.97	15	42.89	43.30	-4	154	-2.58%
2020/05/14	0	0.00	1	42.80	42.70	-1	154	-0.65%
2020/05/13	2	42.90	0	0.00	43.15	2	153	1.30%
2020/05/12	1	42.90	44	43.07	42.75	-43	153	-28.04%
2020/05/11	19	44.02	5	44.03	43.80	14	151	9.24%
2020/05/08	4	43.30	9	43.32	43.55	-5	149	-3.34%
2020/05/07	24	43.24	1	42.30	43.10	23	149	15.42%
2020/05/06	24	42.56	14	41.99	42.90	10	147	6.76%
2020/05/05	0	0.00	14	41.88	42.00	-14	147	-9.52%
2020/05/04	3	41.60	36	41.53	41.60	-33	147	-22.43%
2020/04/30	14	42.47	0	0.00	42.30	14	146	9.57%
2020/04/29	28	42.13	1	42.10	41.85	27	144	18.67%
2020/04/28	2	41.45	7	41.53	41.40	-5	144	-3.46%
2020/04/27	40	41.51	0	0.00	41.75	40	147	27.09%
2020/04/24	0	0.00	2	40.90	40.80	-2	154	-1.29%
2020/04/22	5	41.00	1	41.00	40.85	4	158	2.53%
2020/04/21	6	41.26	31	41.51	41.00	-25	160	-15.53%
2020/04/20	0	0.00	4	42.53	42.55	-4	159	-2.50%
2020/04/17	8	42.79	7	42.57	42.60	1	159	0.63%
2020/04/16	1	42.45	5	41.89	42.80	-4	156	-2.55%
2020/04/15	1	41.90	1	42.40	42.40	0	154	0.00%
2020/04/14	5	41.15	1	41.50	41.45	4	153	2.61%
2020/04/10	4	40.46	0	0.00	40.65	4	150	2.66%
2020/04/09	4	40.85	4	40.60	40.55	0	148	0.00%
2020/04/08	14	40.55	1	40.00	40.75	13	148	8.77%
2020/04/07	8	40.01	5	39.69	40.05	3	146	2.05%
2020/04/06	3	39.45	1	39.25	39.90	2	145	1.38%
2020/03/31	1	39.95	3	39.85	39.70	-2	144	-1.38%
2020/03/30	8	39.51	2	38.90	39.65	6	144	4.15%
2020/03/27	4	40.10	10	39.65	39.60	-6	143	-4.19%
2020/03/25	2	39.45	1	39.65	39.70	1	142	0.70%
2020/03/24	3	39.05	0	0.00	38.90	3	143	2.10%
2020/03/23	0	0.00	2	38.10	38.95	-2	140	-1.42%
2020/03/20	21	39.67	6	39.70	39.60	15	136	11.02%
2020/03/19	0	0.00	11	38.94	39.05	-11	136	-8.09%
2020/03/18	0	0.00	16	39.68	40.00	-16	131	-12.14%
2020/03/17	18	39.56	5	39.81	39.85	13	129	10.06%
2020/03/16	0	0.00	19	40.04	40.05	-19	124	-15.20%
2020/03/13	10	38.87	45	39.12	39.50	-35	120	-29.10%
2020/03/12	3	40.75	25	40.82	40.50	-22	113	-19.32%
2020/03/10	24	41.95	3	42.45	42.40	21	111	18.91%
2020/03/09	5	42.63	16	42.54	42.10	-11	107	-10.25%
2020/03/06	0	0.00	7	43.70	43.40	-7	102	-6.81%
2020/03/05	4	43.90	3	44.05	44.05	1	101	0.99%
2020/03/03	0	0.00	2	43.95	43.85	-2	101	-1.98%
2020/03/02	32	43.43	1	43.90	43.70	31	101	30.47%
2020/02/27	0	0.00	10	44.35	44.10	-10	99	-10.04%
2020/02/26	0	0.00	1	44.50	44.45	-1	98	-1.01%
2020/02/25	1	44.50	0	0.00	44.60	1	98	1.01%
2020/02/24	0	0.00	2	44.75	44.60	-2	100	-1.99%
2020/02/21	0	0.00	4	45.24	45.00	-4	102	-3.91%
2020/02/20	1	45.45	3	45.40	45.40	-2	101	-1.97%
2020/02/19	3	45.25	0	0.00	45.35	3	101	2.94%
2020/02/18	0	0.00	7	45.05	45.15	-7	101	-6.89%
2020/02/17	0	0.00	1	44.95	45.10	-1	100	-1.00%
2020/02/13	0	0.00	5	45.02	44.75	-5	100	-4.98%
2020/02/12	6	45.00	2	44.85	44.95	4	99	4.02%
2020/02/11	0	0.00	1	44.80	44.85	-1	97	-1.02%
2020/02/10	0	0.00	1	44.60	44.55	-1	97	-1.03%
2020/02/07	0	0.00	17	44.52	44.45	-17	96	-17.59%
2020/02/06	0	0.00	9	44.70	44.85	-9	94	-9.52%
2020/02/05	0	0.00	17	44.48	44.30	-17	93	-18.14%
2020/02/04	1	44.55	3	44.83	45.00	-2	92	-2.17%
2020/02/03	5	44.26	1	44.30	44.55	4	91	4.36%
2020/01/31	2	45.60	6	45.21	45.10	-4	91	-4.38%
2020/01/30	10	45.85	24	45.65	45.50	-14	89	-15.56%
2020/01/20	16	47.18	11	47.50	47.15	5	86	5.76%
2020/01/17	0	0.00	1	46.45	46.45	-1	78	-1.28%
2020/01/15	0	0.00	2	46.13	46.10	-2	76	-2.61%
2020/01/14	6	46.05	2	46.00	46.15	4	75	5.32%
2020/01/13	6	45.96	2	45.95	46.00	4	77	5.14%
2020/01/10	1	45.80	3	45.70	45.70	-2	78	-2.55%
2020/01/09	0	0.00	2	45.68	45.50	-2	77	-2.58%
2020/01/08	0	0.00	5	45.80	45.40	-5	81	-6.12%
2020/01/07	0	0.00	5	45.62	45.40	-5	81	-6.16%
2020/01/06	0	0.00	2	45.30	45.70	-2	81	-2.44%
2020/01/03	0	0.00	2	45.60	45.35	-2	81	-2.45%
2020/01/02	1	45.40	1	45.45	45.70	0	81	0.00%
2019/12/31	1	45.35	0	0.00	45.25	1	81	1.23%
2019/12/27	9	45.67	0	0.00	45.50	9	84	10.71%
2019/12/20	11	45.73	0	0.00	45.70	11	94	11.60%
2019/12/19	0	0.00	3	45.98	45.75	-3	96	-3.12%
2019/12/18	15	45.86	3	45.80	45.95	12	97	12.34%
2019/12/17	7	45.55	0	0.00	45.75	7	98	7.08%
2019/12/16	6	45.10	0	0.00	45.40	6	100	5.97%
2019/12/13	6	44.72	1	44.65	44.80	5	105	4.75%
2019/12/12	3	44.58	0	0.00	44.60	3	108	2.77%
2019/12/11	1	44.50	0	0.00	44.60	1	110	0.90%
2019/12/10	0	0.00	2	44.35	44.40	-2	116	-1.71%
2019/12/06	1	44.30	2	44.33	44.30	-1	122	-0.82%
2019/12/04	0	0.00	1	44.40	44.55	-1	121	-0.82%
2019/11/29	0	0.00	3	44.95	44.60	-3	124	-2.41%
2019/11/28	0	0.00	1	45.05	45.00	-1	123	-0.81%
2019/11/27	2	45.00	0	0.00	45.10	2	124	1.60%
2019/11/26	1	45.20	3	45.08	45.10	-2	125	-1.60%
2019/11/25	0	0.00	6	45.25	45.15	-6	125	-4.77%
2019/11/22	0	0.00	2	45.43	45.30	-2	125	-1.59%
2019/11/21	0	0.00	12	45.73	45.65	-12	125	-9.53%
2019/11/20	6	45.94	3	45.95	46.15	3	124	2.41%
2019/11/18	29	45.78	4	46.01	46.20	25	128	19.50%
2019/11/15	1	45.40	0	0.00	45.40	1	127	0.78%
2019/11/14	0	0.00	6	45.00	44.95	-6	127	-4.70%
2019/11/13	1	45.00	4	45.00	45.05	-3	128	-2.33%
2019/11/12	4	45.10	4	45.20	44.90	0	129	0.00%
2019/11/11	0	0.00	1	45.50	45.30	-1	129	-0.77%
2019/11/08	2	45.40	0	0.00	45.45	2	130	1.54%
2019/11/07	2	45.73	0	0.00	45.70	2	131	1.53%
2019/11/05	1	45.75	1	45.75	46.20	0	132	0.00%
2019/10/31	0	0.00	1	45.25	45.20	-1	134	-0.74%
2019/10/30	4	45.33	1	45.25	45.25	3	139	2.15%
2019/10/29	0	0.00	4	45.25	45.25	-4	141	-2.83%
2019/10/25	0	0.00	3	45.23	45.35	-3	143	-2.09%
2019/10/24	0	0.00	2	45.50	45.30	-2	149	-1.34%
2019/10/23	0	0.00	16	45.87	45.55	-16	150	-10.66%
2019/10/22	2	46.40	4	46.40	46.15	-2	154	-1.29%
2019/10/21	17	46.50	6	46.23	47.00	11	153	7.15%
2019/10/18	2	46.35	1	46.15	46.35	1	150	0.66%
2019/10/17	4	46.10	0	0.00	46.35	4	151	2.64%
2019/10/16	2	46.20	0	0.00	46.05	2	151	1.32%
2019/10/15	3	46.00	0	0.00	45.80	3	150	1.99%
2019/10/14	8	45.02	2	45.00	45.30	6	150	3.99%
2019/10/08	1	44.85	1	44.95	44.80	0	152	0.00%
2019/10/07	1	44.75	1	44.80	44.95	0	154	0.00%
2019/10/04	0	0.00	24	45.08	44.65	-24	157	-15.26%
2019/10/03	0	0.00	1	45.40	45.20	-1	155	-0.64%
2019/10/02	1	45.90	0	0.00	45.80	1	156	0.64%
2019/10/01	20	46.40	2	46.35	46.05	18	158	11.38%
2019/09/27	3	45.55	15	46.16	45.95	-12	156	-7.68%
2019/09/26	1	46.45	4	46.35	46.45	-3	155	-1.93%
2019/09/25	0	0.00	3	46.32	46.35	-3	154	-1.95%
2019/09/24	2	46.45	4	46.38	46.30	-2	152	-1.31%
2019/09/23	1	46.05	2	46.43	46.40	-1	151	-0.66%
2019/09/20	23	46.10	0	0.00	46.20	23	151	15.19%
2019/09/19	3	46.00	22	45.93	45.55	-19	148	-12.80%
2019/09/18	43	45.91	2	46.20	46.30	41	144	28.33%
2019/09/17	0	0.00	14	45.54	45.45	-14	142	-9.82%
2019/09/16	2	45.60	2	45.35	45.60	0	142	0.00%
2019/09/12	14	44.75	6	44.73	45.40	8	141	5.65%
2019/09/10	24	43.65	0	0.00	43.80	24	142	16.88%
2019/09/06	0	0.00	3	43.25	43.20	-3	144	-2.08%
2019/09/05	0	0.00	4	43.14	43.15	-4	145	-2.75%
2019/09/04	6	43.10	0	0.00	43.45	6	150	3.99%
2019/09/03	4	43.00	1	43.05	43.05	3	156	1.92%
2019/09/02	1	42.75	0	0.00	42.75	1	157	0.63%
2019/08/29	0	0.00	1	43.00	42.65	-1	163	-0.61%
2019/08/27	0	0.00	1	42.70	42.65	-1	174	-0.57%
2019/08/26	0	0.00	3	42.83	42.70	-3	187	-1.60%
2019/08/22	1	43.85	4	43.53	43.30	-3	213	-1.41%
2019/08/21	0	0.00	15	43.40	43.25	-15	215	-6.96%
2019/08/19	4	43.21	4	43.13	43.20	0	228	0.00%
2019/08/16	2	43.03	1	43.00	43.15	1	231	0.43%
2019/08/15	4	42.38	3	42.10	42.55	1	241	0.41%
2019/08/14	0	0.00	1	42.30	42.35	-1	255	-0.39%
2019/08/13	0	0.00	3	42.40	42.25	-3	264	-1.13%
2019/08/07	0	0.00	3	43.03	42.65	-3	277	-1.08%
2019/08/06	9	42.69	5	42.59	42.90	4	278	1.44%
2019/08/05	1	43.15	8	43.13	43.00	-7	278	-2.51%
2019/08/02	0	0.00	5	43.02	43.10	-5	278	-1.80%
2019/08/01	2	43.43	10	43.79	43.25	-8	278	-2.88%
2019/07/31	0	0.00	6	44.84	44.50	-6	274	-2.19%
2019/07/30	0	0.00	1	45.35	45.35	-1	271	-0.37%
2019/07/26	10	46.64	7	46.55	46.55	3	268	1.12%
2019/07/25	4	46.51	4	46.65	46.65	0	263	0.00%
2019/07/24	0	0.00	10	46.82	46.30	-10	261	-3.82%
2019/07/23	0	0.00	9	47.19	47.15	-9	256	-3.51%
2019/07/22	0	0.00	1	47.40	47.40	-1	257	-0.39%
2019/07/19	1	47.55	1	47.40	47.45	0	256	0.00%
2019/07/17	0	0.00	3	47.35	47.50	-3	254	-1.18%
2019/07/16	0	0.00	4	47.43	47.45	-4	251	-1.59%
2019/07/15	17	47.27	4	46.90	47.50	13	250	5.19%
2019/07/12	0	0.00	10	46.80	46.80	-10	248	-4.03%
2019/07/11	5	47.00	7	47.01	47.00	-2	250	-0.80%
2019/07/10	0	0.00	7	46.98	47.00	-7	250	-2.79%
2019/07/09	1	46.70	11	46.55	46.65	-10	248	-4.02%
2019/07/08	0	0.00	8	46.97	46.80	-8	248	-3.22%
2019/07/05	1	46.80	3	46.83	46.95	-2	249	-0.80%
2019/07/04	4	46.60	2	46.60	46.55	2	249	0.80%
2019/07/03	9	46.49	3	46.28	46.45	6	249	2.40%
2019/07/02	0	0.00	8	46.15	46.50	-8	248	-3.22%
2019/07/01	0	0.00	20	46.58	46.50	-20	247	-8.09%
2019/06/28	0	0.00	6	46.63	46.70	-6	246	-2.44%
2019/06/27	4	46.95	5	46.98	46.65	-1	244	-0.41%
2019/06/26	0	0.00	1	46.70	47.00	-1	243	-0.41%
2019/06/25	1	47.05	1	46.95	47.00	0	241	0.00%
2019/06/24	47	47.01	0	0.00	46.95	47	240	19.52%
2019/06/21	11	46.81	3	46.82	46.80	8	236	3.39%
2019/06/20	9	46.81	8	46.75	46.80	1	233	0.43%
2019/06/19	36	46.02	0	0.00	46.80	36	230	15.59%
2019/06/18	0	0.00	13	46.47	45.95	-13	227	-5.72%
2019/06/17	7	46.16	0	0.00	46.50	7	226	3.09%
2019/06/14	1	45.90	1	45.60	46.00	0	224	0.00%
2019/06/13	10	45.30	0	0.00	45.60	10	223	4.48%
2019/06/12	5	45.00	6	44.77	44.90	-1	223	-0.45%
2019/06/11	6	45.51	12	46.00	44.90	-6	218	-2.75%
2019/06/10	4	46.26	2	45.90	46.30	2	210	0.95%
2019/06/06	7	46.06	2	46.03	45.95	5	209	2.39%
2019/06/05	3	46.22	0	0.00	46.10	3	208	1.44%
2019/06/04	3	46.90	47	47.03	46.80	-44	204	-21.54%
2019/06/03	10	46.97	0	0.00	47.30	10	198	5.05%
2019/05/31	4	47.05	10	47.38	47.30	-6	191	-3.13%
2019/05/30	50	46.50	10	46.41	47.50	40	179	22.26%
2019/05/29	33	45.85	19	46.16	45.95	14	161	8.66%
2019/05/28	0	0.00	19	46.14	46.20	-19	153	-12.37%
2019/05/27	27	45.86	0	0.00	46.15	27	147	18.30%
2019/05/24	0	0.00	2	45.40	45.20	-2	135	-1.48%
2019/05/23	2	45.85	2	45.55	45.70	0	132	0.00%
2019/05/22	7	46.65	5	46.51	46.15	2	130	1.54%
2019/05/21	14	46.16	10	46.00	45.90	4	121	3.30%
2019/05/20	16	45.47	21	45.83	45.75	-5	108	-4.62%
2019/05/17	0	0.00	1	44.30	44.25	-1	105	-0.95%
2019/05/16	0	0.00	4	43.98	43.90	-4	102	-3.91%
2019/05/14	10	42.00	2	41.90	42.50	8	92	8.62%
2019/05/13	9	42.01	1	41.90	42.00	8	91	8.77%
2019/05/10	2	42.18	0	0.00	42.05	2	89	2.22%
2019/05/09	0	0.00	2	42.45	42.05	-2	90	-2.22%
2019/05/08	5	42.06	0	0.00	42.20	5	89	5.57%
2019/05/06	5	42.02	0	0.00	41.95	5	91	5.45%
2019/04/26	0	0.00	8	41.75	41.70	-8	92	-8.61%
2019/04/25	0	0.00	4	42.03	42.00	-4	91	-4.36%
2019/04/24	0	0.00	1	42.25	42.10	-1	92	-1.08%
2019/04/23	0	0.00	1	42.40	42.50	-1	93	-1.07%
2019/04/18	0	0.00	4	42.55	42.50	-4	96	-4.15%
2019/04/17	7	42.49	6	42.60	42.95	1	95	1.04%
2019/04/16	1	42.75	2	43.00	42.70	-1	93	-1.07%
2019/04/15	6	42.83	0	0.00	42.90	6	92	6.49%
2019/04/12	1	42.60	3	42.58	42.50	-2	91	-2.19%
2019/04/11	1	42.80	9	42.64	42.45	-8	91	-8.79%
2019/04/10	5	42.16	0	0.00	42.90	5	88	5.62%
2019/04/09	0	0.00	3	41.90	41.90	-3	89	-3.36%
2019/04/08	1	42.00	0	0.00	41.85	1	90	1.10%
2019/04/03	3	41.90	7	41.79	41.80	-4	89	-4.45%
2019/04/01	0	0.00	3	42.00	41.90	-3	96	-3.10%
2019/03/29	2	41.90	0	0.00	42.00	2	96	2.07%
2019/03/28	0	0.00	1	41.85	41.85	-1	99	-1.01%
2019/03/26	8	41.68	0	0.00	41.75	8	102	7.79%
2019/03/25	3	41.70	2	41.65	41.60	1	103	0.97%
2019/03/22	3	42.00	0	0.00	42.05	3	103	2.90%
2019/03/21	3	42.00	1	42.15	42.00	2	102	1.95%
2019/03/20	1	42.10	4	42.25	42.35	-3	100	-2.98%
2019/03/19	2	42.30	0	0.00	42.25	2	98	2.02%
2019/03/15	2	42.05	0	0.00	42.15	2	100	1.99%
2019/03/14	1	42.00	0	0.00	42.10	1	100	1.00%
2019/03/13	0	0.00	2	41.85	41.85	-2	103	-1.94%
2019/03/12	1	42.00	0	0.00	42.00	1	103	0.97%
2019/03/11	9	42.09	8	42.03	41.90	1	102	0.98%
2019/03/08	0	0.00	4	41.93	41.85	-4	102	-3.90%
2019/03/07	0	0.00	3	41.80	41.70	-3	102	-2.92%
2019/03/06	4	41.94	0	0.00	41.80	4	102	3.90%
2019/03/05	1	41.75	0	0.00	41.90	1	102	0.97%
2019/03/04	0	0.00	1	41.75	41.75	-1	102	-0.98%
2019/02/27	3	41.90	11	41.76	41.65	-8	103	-7.72%
2019/02/26	3	41.75	1	41.80	41.80	2	102	1.95%
2019/02/25	1	41.90	1	41.75	41.75	0	102	0.00%
2019/02/22	3	42.00	1	41.85	41.85	2	103	1.94%
2019/02/21	0	0.00	5	42.34	42.20	-5	103	-4.82%
2019/02/19	3	42.18	6	42.31	42.30	-3	101	-2.95%
2019/02/18	5	41.50	3	41.30	42.25	2	103	1.94%
2019/02/15	0	0.00	1	40.80	40.80	-1	96	-1.04%
2019/02/13	1	40.60	0	0.00	40.55	1	97	1.02%
2019/02/11	0	0.00	3	40.35	40.55	-3	98	-3.06%
2019/01/30	3	40.50	0	0.00	40.50	3	97	3.07%
2019/01/29	4	40.39	0	0.00	40.20	4	97	4.10%
2019/01/28	1	40.25	0	0.00	40.25	1	98	1.01%
2019/01/25	1	40.35	0	0.00	40.35	1	98	1.02%
2019/01/24	1	40.40	0	0.00	40.40	1	97	1.02%
2019/01/23	1	40.65	0	0.00	40.65	1	98	1.01%
2019/01/18	2	40.85	0	0.00	40.90	2	104	1.92%
2019/01/15	0	0.00	2	40.40	40.25	-2	107	-1.86%
2019/01/10	15	40.32	0	0.00	40.40	15	113	13.19%
2019/01/09	1	40.55	0	0.00	40.55	1	115	0.86%
2019/01/07	3	40.70	1	40.60	40.60	2	122	1.63%
2019/01/04	7	40.58	0	0.00	40.40	7	128	5.43%
2019/01/03	0	0.00	1	40.30	40.40	-1	143	-0.70%
2019/01/02	0	0.00	1	40.55	40.55	-1	145	-0.69%
2018/12/28	1	40.95	0	0.00	40.95	1	149	0.67%
2018/12/25	3	39.82	0	0.00	39.75	3	167	1.79%
2018/12/24	4	40.00	0	0.00	40.00	4	170	2.34%
2018/12/21	3	40.25	0	0.00	40.05	3	193	1.55%
2018/12/19	0	0.00	1	40.55	40.60	-1	210	-0.47%
2018/12/12	5	40.56	0	0.00	40.80	5	435	1.15%
2018/12/06	0	0.00	11	40.15	40.15	-11	499	-2.20%
2018/12/04	1	40.75	0	0.00	40.80	1	501	0.20%
2018/11/29	1	40.85	1	40.85	40.60	0	506	0.00%
2018/11/26	2	40.58	6	40.77	40.45	-4	512	-0.78%
2018/11/21	0	0.00	2	41.35	41.05	-2	513	-0.39%
2018/11/16	4	41.03	0	0.00	40.90	4	512	0.78%
2018/11/15	4	40.20	0	0.00	40.95	4	512	0.78%
2018/11/14	2	39.65	0	0.00	39.70	2	514	0.39%
2018/11/13	1	39.45	4	39.63	39.40	-3	518	-0.58%
2018/11/12	1	40.05	6	39.77	39.65	-5	520	-0.96%
2018/11/09	2	40.08	0	0.00	40.10	2	522	0.38%
2018/11/02	0	0.00	1	40.00	40.00	-1	531	-0.19%
2018/11/01	0	0.00	4	39.83	40.00	-4	532	-0.75%
2018/10/30	2	39.60	5	39.30	39.70	-3	533	-0.56%
2018/10/29	5	39.88	3	39.73	39.85	2	529	0.38%
2018/10/26	0	0.00	4	39.45	39.65	-4	529	-0.76%
2018/10/25	0	0.00	13	39.70	39.80	-13	528	-2.46%
2018/10/24	6	39.95	0	0.00	40.05	6	523	1.15%
2018/10/22	8	40.36	0	0.00	40.40	8	524	1.53%
2018/10/19	7	40.09	0	0.00	40.15	7	523	1.34%
2018/10/18	1	41.05	14	40.80	40.70	-13	518	-2.51%
2018/10/17	0	0.00	7	40.76	40.80	-7	515	-1.36%
2018/10/16	9	40.88	0	0.00	41.00	9	511	1.76%
2018/10/15	0	0.00	31	40.40	40.70	-31	509	-6.08%
2018/10/12	23	40.63	6	40.18	40.85	17	505	3.36%
2018/10/11	0	0.00	20	41.20	40.70	-20	501	-3.99%
2018/10/09	3	44.12	7	43.54	44.30	-4	488	-0.82%
2018/10/08	15	43.87	0	0.00	44.00	15	486	3.08%
2018/10/05	10	43.63	22	43.65	43.70	-12	482	-2.49%
2018/10/04	0	0.00	6	44.45	44.60	-6	473	-1.27%
2018/10/03	11	46.46	6	45.99	45.20	5	468	1.07%
2018/10/02	0	0.00	15	46.58	46.40	-15	461	-3.25%
2018/10/01	7	47.59	13	47.95	47.20	-6	456	-1.32%
2018/09/28	0	0.00	13	46.27	46.10	-13	438	-2.96%
2018/09/27	0	0.00	5	48.19	47.00	-5	429	-1.16%
2018/09/26	2	48.85	2	47.90	47.95	0	417	0.00%
2018/09/25	4	48.68	22	48.43	48.85	-18	406	-4.42%
2018/09/21	5	48.81	7	49.13	48.05	-2	382	-0.52%
2018/09/20	14	48.31	25	51.58	48.00	-11	366	-3.00%
2018/09/19	7	51.60	3	51.53	51.00	4	315	1.27%
2018/09/18	79	52.18	19	52.83	51.90	60	281	21.28%
2018/09/17	8	48.43	4	49.83	50.80	4	181	2.20%
2018/09/14	15	45.74	0	0.00	46.20	15	138	10.86%
2018/09/13	9	42.90	0	0.00	43.00	9	121	7.39%
2018/09/12	5	42.45	0	0.00	42.80	5	117	4.26%
2018/09/10	3	42.00	0	0.00	42.30	3	113	2.64%
2018/08/31	0	0.00	1	42.20	42.00	-1	101	-0.99%
2018/08/30	3	41.60	0	0.00	42.05	3	99	3.02%
2018/08/21	8	42.15	0	0.00	42.30	8	91	8.77%
2018/08/10	2	41.55	0	0.00	41.40	2	65	3.05%
2018/08/02	0	0.00	2	40.15	40.10	-2	60	-3.30%
2018/08/01	3	40.20	0	0.00	40.20	3	60	4.99%
2018/07/30	2	40.18	0	0.00	40.15	2	60	3.31%
2018/07/27	4	41.34	0	0.00	41.15	4	58	6.86%
2018/07/18	22	41.29	0	0.00	41.40	22	54	40.43%
2018/07/17	4	41.15	0	0.00	41.20	4	51	7.71%
2018/07/12	2	40.80	0	0.00	40.80	2	53	3.73%
2018/07/10	0	0.00	10	40.75	40.75	-10	55	-18.08%
2018/03/02	0	0.00	11	40.87	41.00	-11	65	-16.71%
2018/02/12	0	0.00	12	40.02	40.15	-12	70	-17.08%
2018/02/07	0	0.00	3	40.27	40.20	-3	71	-4.18%
2018/01/24	6	41.25	0	0.00	41.25	6	70	8.55%
2018/01/17	1	41.90	0	0.00	41.85	1	68	1.45%
2018/01/16	6	41.63	0	0.00	41.70	6	66	8.97%
2018/01/10	0	0.00	14	41.00	40.90	-14	67	-20.66%
2018/01/09	1	41.40	0	0.00	41.65	1	65	1.52%