車王電 (1533)-美林券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.30
漲跌
▲0.40
漲幅
+1.03%
成交量
46張
產業
上市汽車類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.05	0	0.00	39.30	1	96	1.03%
2025/01/21	2	38.95	0	0.00	38.90	2	98	2.03%
2025/01/14	1	40.30	1	40.25	40.05	0	121	0.00%
2025/01/13	0	0.00	1	38.30	38.20	-1	116	-0.86%
2025/01/10	1	39.10	0	0.00	39.60	1	123	0.81%
2025/01/08	0	0.00	8	42.32	41.75	-8	119	-6.71%
2025/01/03	0	0.00	2	39.35	39.15	-2	106	-1.87%
2025/01/02	0	0.00	1	39.30	39.30	-1	108	-0.93%
2024/12/31	26	40.11	1	39.75	39.40	25	112	22.25%
2024/12/30	16	39.90	2	39.50	39.30	14	129	10.80%
2024/12/26	8	39.59	0	0.00	39.70	8	135	5.89%
2024/12/25	3	38.98	0	0.00	39.05	3	135	2.22%
2024/12/24	4	38.55	0	0.00	38.65	4	135	2.95%
2024/12/23	1	38.00	0	0.00	38.75	1	136	0.73%
2024/12/20	4	38.18	0	0.00	38.00	4	137	2.91%
2024/12/19	4	38.11	0	0.00	38.25	4	139	2.87%
2024/12/18	3	39.15	0	0.00	38.90	3	140	2.14%
2024/12/17	0	0.00	5	38.32	39.55	-5	140	-3.57%
2024/12/16	0	0.00	2	38.85	38.60	-2	140	-1.42%
2024/12/13	0	0.00	3	40.02	39.50	-3	140	-2.14%
2024/12/12	3	40.58	0	0.00	40.60	3	143	2.09%
2024/12/11	2	40.15	7	40.67	40.20	-5	160	-3.12%
2024/12/10	2	41.28	1	41.25	40.80	1	176	0.57%
2024/12/09	1	41.65	6	42.68	41.65	-5	176	-2.84%
2024/12/06	1	41.50	0	0.00	41.70	1	175	0.57%
2024/12/05	2	41.93	0	0.00	41.40	2	177	1.13%
2024/12/04	2	42.20	0	0.00	42.10	2	176	1.13%
2024/12/02	1	41.60	0	0.00	41.55	1	177	0.56%
2024/11/28	7	41.61	4	41.14	41.80	3	178	1.68%
2024/11/27	1	42.95	2	42.20	40.95	-1	177	-0.56%
2024/11/26	1	43.30	0	0.00	43.05	1	175	0.57%
2024/11/25	1	43.40	0	0.00	43.45	1	175	0.57%
2024/11/22	3	43.25	0	0.00	43.25	3	176	1.70%
2024/11/21	0	0.00	2	43.00	43.15	-2	176	-1.13%
2024/11/20	2	43.75	1	43.10	42.90	1	176	0.57%
2024/11/19	3	42.45	1	42.40	42.25	2	176	1.13%
2024/11/18	2	42.28	0	0.00	42.05	2	177	1.13%
2024/11/14	0	0.00	2	43.95	43.30	-2	178	-1.12%
2024/11/13	2	44.88	4	44.38	44.20	-2	178	-1.12%
2024/11/12	1	45.05	4	44.33	43.80	-3	179	-1.68%
2024/11/11	0	0.00	1	45.00	45.00	-1	178	-0.56%
2024/11/08	8	45.56	9	46.34	45.00	-1	177	-0.56%
2024/11/07	6	45.38	1	45.30	45.10	5	174	2.87%
2024/11/06	2	44.50	1	44.50	44.40	1	172	0.58%
2024/11/05	2	44.05	2	44.23	44.00	0	173	0.00%
2024/11/04	0	0.00	2	44.43	43.65	-2	178	-1.12%
2024/11/01	1	43.80	0	0.00	44.35	1	182	0.55%
2024/10/29	1	43.20	4	44.23	43.50	-3	184	-1.62%
2024/10/28	8	44.29	2	44.50	44.20	6	184	3.26%
2024/10/25	18	46.63	25	45.86	44.60	-7	183	-3.82%
2024/10/24	4	44.16	0	0.00	43.95	4	170	2.35%
2024/10/23	5	43.30	0	0.00	43.15	5	166	3.00%
2024/10/22	1	43.25	0	0.00	43.00	1	167	0.60%
2024/10/21	6	43.20	0	0.00	43.00	6	170	3.52%
2024/10/18	4	43.70	4	43.89	43.40	0	170	0.00%
2024/10/17	10	45.16	11	44.49	44.10	-1	169	-0.59%
2024/10/16	2	42.00	0	0.00	41.95	2	163	1.22%
2024/10/15	0	0.00	2	42.98	42.50	-2	164	-1.22%
2024/10/11	4	41.90	3	41.77	41.70	1	164	0.61%
2024/10/09	2	42.25	2	42.35	42.00	0	165	0.00%
2024/10/08	1	43.35	11	43.17	42.95	-10	165	-6.04%
2024/10/07	18	43.99	13	44.03	43.85	5	165	3.02%
2024/10/04	7	45.51	21	46.06	45.15	-14	162	-8.60%
2024/10/01	10	42.30	1	41.85	43.55	9	146	6.12%
2024/09/30	3	41.37	0	0.00	41.70	3	152	1.97%
2024/09/27	1	41.25	0	0.00	41.10	1	159	0.63%
2024/09/25	1	41.05	1	41.15	41.20	0	160	0.00%
2024/09/24	2	40.93	0	0.00	40.95	2	160	1.25%
2024/09/23	3	41.48	0	0.00	41.35	3	160	1.87%
2024/09/20	1	40.45	7	41.61	40.45	-6	158	-3.78%
2024/09/19	1	40.70	1	41.05	40.85	0	157	0.00%
2024/09/18	4	41.00	4	40.60	40.30	0	157	0.00%
2024/09/16	0	0.00	2	41.20	40.70	-2	159	-1.26%
2024/09/13	3	41.58	0	0.00	41.25	3	160	1.87%
2024/09/12	2	41.75	4	41.68	41.20	-2	158	-1.26%
2024/09/11	1	40.20	3	41.68	42.45	-2	141	-1.41%
2024/09/10	3	38.80	0	0.00	38.60	3	125	2.38%
2024/09/09	2	38.63	8	38.28	38.50	-6	126	-4.76%
2024/09/06	1	39.45	0	0.00	39.05	1	128	0.78%
2024/09/05	1	38.80	1	39.20	38.80	0	128	0.00%
2024/09/04	2	38.80	3	38.93	38.55	-1	128	-0.78%
2024/09/03	1	40.45	0	0.00	40.10	1	128	0.78%
2024/09/02	2	40.10	1	40.25	40.60	1	129	0.77%
2024/08/30	6	40.77	0	0.00	40.85	6	130	4.60%
2024/08/29	4	40.34	1	40.30	40.35	3	131	2.29%
2024/08/28	1	40.20	0	0.00	40.25	1	133	0.75%
2024/08/27	5	40.26	1	40.30	40.65	4	134	2.98%
2024/08/26	44	40.60	0	0.00	40.45	44	136	32.25%
2024/08/23	3	39.92	1	39.95	40.00	2	135	1.48%
2024/08/22	4	39.94	0	0.00	39.90	4	139	2.86%
2024/08/21	8	39.66	9	39.75	39.85	-1	141	-0.71%
2024/08/20	2	39.95	5	39.80	39.70	-3	140	-2.13%
2024/08/19	6	40.08	3	40.58	39.90	3	141	2.11%
2024/08/16	6	39.93	3	39.93	40.00	3	144	2.07%
2024/08/15	14	39.46	0	0.00	39.60	14	145	9.65%
2024/08/14	16	39.09	3	39.37	39.20	13	145	8.92%
2024/08/13	6	38.73	1	38.90	38.70	5	145	3.43%
2024/08/12	13	39.23	0	0.00	39.25	13	148	8.74%
2024/08/09	19	38.82	5	38.80	38.60	14	159	8.78%
2024/08/08	18	37.93	2	38.85	38.00	16	159	10.05%
2024/08/07	21	39.30	1	39.70	39.00	20	159	12.53%
2024/08/06	10	36.75	5	38.19	37.30	5	158	3.15%
2024/08/05	3	39.65	14	40.61	39.10	-11	153	-7.17%
2024/08/02	1	43.70	4	43.80	43.30	-3	149	-2.01%
2024/08/01	4	44.79	1	44.95	44.80	3	149	2.00%
2024/07/31	0	0.00	5	44.09	43.70	-5	150	-3.31%
2024/07/30	3	43.63	6	43.42	43.70	-3	155	-1.93%
2024/07/29	32	44.66	15	44.46	44.00	17	190	8.93%
2024/07/26	0	0.00	6	45.73	45.10	-6	205	-2.93%
2024/07/23	7	44.95	0	0.00	45.00	7	203	3.45%
2024/07/22	9	44.13	23	44.16	44.40	-14	202	-6.90%
2024/07/19	0	0.00	20	45.42	45.10	-20	200	-9.97%
2024/07/18	7	46.54	2	46.65	46.20	5	199	2.50%
2024/07/17	2	46.83	0	0.00	47.00	2	200	1.00%
2024/07/16	0	0.00	6	46.31	46.20	-6	199	-3.01%
2024/07/15	2	46.43	0	0.00	46.35	2	202	0.99%
2024/07/12	8	46.24	0	0.00	46.25	8	203	3.94%
2024/07/11	1	46.25	0	0.00	46.20	1	203	0.49%
2024/07/10	0	0.00	5	46.22	46.05	-5	205	-2.44%
2024/07/09	4	46.24	14	46.88	46.30	-10	207	-4.81%
2024/07/08	1	47.75	2	47.13	47.00	-1	208	-0.48%
2024/07/05	7	47.75	8	47.61	47.70	-1	208	-0.48%
2024/07/04	14	48.69	21	48.55	47.85	-7	206	-3.39%
2024/07/03	9	46.63	15	48.40	47.95	-6	198	-3.02%
2024/07/02	2	44.85	3	44.95	44.75	-1	191	-0.52%
2024/07/01	1	45.10	1	44.95	44.95	0	191	0.00%
2024/06/28	3	45.15	3	45.13	45.20	0	191	0.00%
2024/06/27	0	0.00	6	45.15	45.00	-6	193	-3.10%
2024/06/26	0	0.00	1	45.45	45.30	-1	193	-0.52%
2024/06/25	2	45.58	6	45.39	45.50	-4	194	-2.06%
2024/06/24	1	45.75	7	45.78	45.70	-6	194	-3.08%
2024/06/21	4	46.11	1	46.05	46.05	3	195	1.53%
2024/06/20	1	45.95	1	45.85	45.80	0	194	0.00%
2024/06/19	0	0.00	6	46.30	45.80	-6	193	-3.09%
2024/06/18	8	46.36	7	46.48	46.40	1	194	0.52%
2024/06/17	1	46.45	1	46.15	46.55	0	197	0.00%
2024/06/14	0	0.00	4	45.54	45.45	-4	198	-2.01%
2024/06/13	4	45.70	13	45.74	45.50	-9	199	-4.51%
2024/06/12	3	46.15	8	46.46	46.10	-5	197	-2.53%
2024/06/11	4	47.16	1	46.75	46.75	3	200	1.50%
2024/06/07	9	47.28	0	0.00	47.35	9	202	4.45%
2024/06/06	3	46.88	8	46.96	46.85	-5	205	-2.43%
2024/06/05	7	47.29	8	47.22	47.25	-1	206	-0.49%
2024/06/04	6	48.02	3	48.00	47.65	3	209	1.43%
2024/06/03	10	48.20	0	0.00	48.15	10	212	4.70%
2024/05/31	3	49.05	4	48.59	48.45	-1	213	-0.47%
2024/05/30	10	48.88	5	48.18	48.80	5	215	2.32%
2024/05/29	4	48.54	2	49.10	48.55	2	218	0.92%
2024/05/28	31	48.81	0	0.00	48.90	31	219	14.11%
2024/05/27	17	48.14	2	48.18	48.15	15	217	6.91%
2024/05/24	4	47.58	6	47.15	47.85	-2	216	-0.92%
2024/05/23	2	47.60	18	47.71	47.20	-16	217	-7.37%
2024/05/22	7	48.17	2	48.23	48.00	5	216	2.31%
2024/05/21	2	47.78	6	47.87	47.90	-4	214	-1.86%
2024/05/20	8	48.00	5	47.95	48.20	3	213	1.41%
2024/05/17	5	47.96	9	47.89	47.90	-4	213	-1.88%
2024/05/16	38	48.41	9	48.22	48.20	29	214	13.52%
2024/05/15	22	48.98	46	48.49	47.85	-24	214	-11.19%
2024/05/14	9	46.24	0	0.00	46.50	9	207	4.35%
2024/05/13	4	46.60	6	46.80	46.50	-2	208	-0.96%
2024/05/10	4	46.93	2	46.80	47.10	2	208	0.96%
2024/05/09	2	47.28	1	47.30	47.30	1	208	0.48%
2024/05/08	5	47.55	1	47.45	47.60	4	209	1.91%
2024/05/07	7	47.37	21	47.18	47.15	-14	208	-6.70%
2024/05/06	6	47.93	13	47.81	47.75	-7	207	-3.38%
2024/05/03	26	48.23	17	48.45	48.30	9	205	4.39%
2024/05/02	3	48.52	35	49.46	48.30	-32	201	-15.91%
2024/04/30	4	47.40	22	48.81	50.20	-18	166	-10.82%
2024/04/29	2	45.78	0	0.00	45.70	2	149	1.34%
2024/04/26	5	45.23	2	45.40	45.30	3	149	2.01%
2024/04/25	2	45.15	1	45.50	45.25	1	149	0.67%
2024/04/24	6	45.17	0	0.00	45.45	6	149	4.01%
2024/04/23	13	44.77	0	0.00	45.20	13	150	8.63%
2024/04/22	26	44.75	1	44.70	44.70	25	151	16.54%
2024/04/19	2	43.95	28	44.67	44.05	-26	150	-17.32%
2024/04/18	9	45.42	2	46.10	45.60	7	147	4.75%
2024/04/17	15	45.28	2	45.28	45.35	13	146	8.89%
2024/04/16	3	45.38	6	45.82	45.00	-3	145	-2.06%
2024/04/15	6	46.48	6	46.45	46.20	0	145	0.00%
2024/04/12	2	47.18	5	47.18	47.10	-3	142	-2.11%
2024/04/11	3	47.52	22	47.35	47.35	-19	140	-13.51%
2024/04/10	6	48.21	0	0.00	48.35	6	141	4.25%
2024/04/09	21	47.54	7	47.33	47.90	14	140	9.96%
2024/04/08	5	47.59	1	47.90	47.50	4	137	2.91%
2024/04/03	2	48.10	16	48.03	48.00	-14	136	-10.24%
2024/04/02	3	48.45	3	48.77	48.40	0	136	0.00%
2024/04/01	26	48.43	0	0.00	48.45	26	137	18.93%
2024/03/29	13	48.03	18	48.13	47.90	-5	135	-3.68%
2024/03/28	13	48.77	2	48.93	48.80	11	134	8.16%
2024/03/27	14	48.64	0	0.00	48.55	14	134	10.43%
2024/03/26	13	48.79	2	49.00	48.60	11	133	8.24%
2024/03/25	11	49.10	0	0.00	49.15	11	132	8.30%
2024/03/22	18	48.33	4	48.11	48.40	14	132	10.55%
2024/03/21	11	48.04	1	47.95	48.10	10	132	7.54%
2024/03/20	16	47.88	5	48.02	47.85	11	133	8.24%
2024/03/19	1	48.60	2	48.60	48.05	-1	131	-0.76%
2024/03/18	3	48.78	1	49.00	48.50	2	130	1.54%
2024/03/15	0	0.00	1	48.40	48.80	-1	131	-0.76%
2024/03/14	0	0.00	6	48.80	48.40	-6	131	-4.56%
2024/03/13	10	49.40	24	49.95	49.35	-14	139	-10.04%
2024/03/12	32	50.03	4	50.15	50.60	28	143	19.56%
2024/03/11	0	0.00	4	49.30	49.30	-4	140	-2.84%
2024/03/08	13	49.40	13	49.47	49.10	0	141	0.00%
2024/03/07	0	0.00	10	50.76	49.95	-10	139	-7.18%
2024/03/06	3	51.03	5	51.08	51.00	-2	146	-1.37%
2024/03/05	1	51.50	10	51.31	50.80	-9	144	-6.21%
2024/03/04	3	51.70	19	51.72	51.20	-16	145	-11.00%
2024/03/01	1	52.10	3	52.10	52.10	-2	144	-1.38%
2024/02/29	4	52.30	8	52.43	52.50	-4	143	-2.79%
2024/02/27	1	52.50	3	52.70	52.60	-2	144	-1.38%
2024/02/26	0	0.00	1	52.90	52.90	-1	148	-0.67%
2024/02/23	0	0.00	2	53.05	52.70	-2	163	-1.22%
2024/02/22	7	52.90	4	52.80	52.90	3	172	1.74%
2024/02/20	0	0.00	3	53.30	52.90	-3	179	-1.67%
2024/02/19	14	53.95	2	54.10	53.70	12	182	6.56%
2024/02/16	40	53.37	3	53.23	53.50	37	187	19.68%
2024/02/15	14	52.38	6	52.23	52.10	8	185	4.30%
2024/02/05	1	52.20	3	52.47	52.20	-2	183	-1.09%
2024/02/02	1	53.30	0	0.00	52.70	1	181	0.55%
2024/02/01	4	52.45	3	53.17	52.80	1	182	0.55%
2024/01/31	0	0.00	5	53.00	52.80	-5	190	-2.62%