和大 (1536)-美林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	58.76	110	58.14	57.40	-93	4,005	-2.32%	大賣/
2024/11/19	101	58.09	54	59.02	59.50	47	4,063	1.16%	大買/
2024/11/18	60	56.66	6	56.63	56.40	54	4,109	1.31%
2024/11/15	95	58.40	2	57.85	57.80	93	4,203	2.21%
2024/11/14	21	57.53	40	58.00	57.40	-19	4,346	-0.44%
2024/11/13	18	58.21	62	57.78	57.60	-44	4,420	-1.00%
2024/11/12	92	59.05	37	59.61	58.80	55	4,684	1.17%
2024/11/11	23	62.10	80	61.41	60.70	-57	5,037	-1.13%
2024/11/08	102	61.06	439	61.32	61.40	-337	5,096	-6.61%	大買/大賣/鉅額交易
2024/11/07	54	61.29	64	60.82	62.00	-10	5,149	-0.19%
2024/11/06	36	57.95	7	57.63	58.90	29	4,959	0.58%
2024/11/05	47	56.76	18	56.61	56.60	29	5,090	0.57%
2024/11/04	2	56.20	42	56.01	55.80	-40	5,230	-0.76%
2024/11/01	251	55.85	44	56.38	56.80	207	5,353	3.87%	大買/鉅額交易
2024/10/30	22	55.76	28	55.83	55.80	-6	5,498	-0.11%
2024/10/29	87	55.80	32	56.10	56.20	55	5,777	0.95%
2024/10/28	119	56.80	39	57.06	56.60	80	5,860	1.37%	大買/
2024/10/25	184	58.30	209	59.64	58.00	-25	5,917	-0.42%	大買/大賣/
2024/10/24	144	57.76	26	58.68	57.30	118	5,769	2.05%	大買/鉅額交易
2024/10/23	34	57.86	59	57.43	56.90	-25	5,745	-0.44%
2024/10/22	14	58.49	67	58.19	58.00	-53	5,787	-0.92%
2024/10/21	75	57.91	139	57.85	59.30	-64	5,834	-1.10%	大賣/
2024/10/18	113	57.10	779	58.35	57.70	-666	5,840	-11.40%	大買/大賣/鉅額交易
2024/10/17	250	56.51	370	57.38	58.60	-120	5,768	-2.08%	大買/大賣/鉅額交易
2024/10/16	83	53.51	398.1	53.36	53.30	-315.1	5,862	-5.38%	大賣/鉅額交易
2024/10/15	6	54.28	69	54.12	53.50	-63	6,053	-1.04%
2024/10/14	42	54.12	165	54.03	54.10	-123	6,453	-1.91%	大賣/鉅額交易
2024/10/11	189	53.62	58	54.67	55.00	131	7,001	1.87%	大買/鉅額交易
2024/10/09	1	58.30	180	56.76	55.90	-179	7,351	-2.43%	大賣/鉅額交易
2024/10/08	92	58.05	59	58.06	58.10	33	7,823	0.42%
2024/10/07	57	57.25	17	57.52	58.10	40	8,322	0.48%
2024/10/04	104	56.37	30	56.13	56.30	74	9,004	0.82%	大買/
2024/10/01	13	57.02	14	56.95	57.00	-1	9,680	-0.01%
2024/09/30	117	57.39	144	57.49	57.40	-27	9,908	-0.27%	大買/大賣/
2024/09/27	92	57.45	52	57.40	57.50	40	9,969	0.40%
2024/09/26	36	57.38	148	57.20	57.20	-112	9,953	-1.13%	大賣/鉅額交易
2024/09/25	122	58.32	410	57.94	58.00	-288	9,943	-2.90%	大買/大賣/鉅額交易
2024/09/24	61	57.58	463	57.37	57.60	-402	9,913	-4.06%	大賣/鉅額交易
2024/09/23	105	57.51	839	56.93	56.00	-734	9,866	-7.44%	大買/大賣/鉅額交易
2024/09/20	31	60.13	73	60.36	59.40	-42	9,762	-0.43%
2024/09/19	226	58.87	39	58.10	59.70	187	9,737	1.92%	大買/鉅額交易
2024/09/18	214	58.22	57	58.84	57.60	157	9,720	1.62%	大買/鉅額交易
2024/09/16	289	59.16	71	59.13	59.00	218	9,691	2.25%	大買/鉅額交易
2024/09/13	59	58.87	28	58.97	58.70	31	9,691	0.32%
2024/09/12	184	59.06	14	59.60	59.60	170	9,694	1.75%	大買/鉅額交易
2024/09/11	82	58.18	240	58.57	57.90	-158	9,729	-1.62%	大賣/鉅額交易
2024/09/10	90	60.35	385	61.20	59.40	-295	9,676	-3.05%	大賣/鉅額交易
2024/09/09	38	61.92	181	61.83	62.00	-143	9,621	-1.49%	大賣/鉅額交易
2024/09/06	130	63.74	69	63.47	63.80	61	9,602	0.64%	大買/
2024/09/05	491	62.49	18	62.34	62.30	473	9,584	4.94%	大買/鉅額交易
2024/09/04	50	61.93	257	62.09	60.90	-207	9,521	-2.17%	大賣/鉅額交易
2024/09/03	70	67.56	256	66.56	66.00	-186	9,417	-1.97%	大賣/鉅額交易
2024/09/02	16	68.05	216	67.23	67.20	-200	9,385	-2.13%	大賣/鉅額交易
2024/08/30	20	67.85	195	67.70	67.40	-175	9,378	-1.87%	大賣/鉅額交易
2024/08/29	122	67.63	115	67.55	68.20	7	9,364	0.07%	大買/大賣/
2024/08/28	8	67.88	154	68.02	68.50	-146	9,326	-1.57%	大賣/鉅額交易
2024/08/27	264	67.32	30	67.90	68.20	234	9,385	2.49%	大買/鉅額交易
2024/08/26	408	67.40	198	66.89	65.90	210	9,614	2.18%	大買/大賣/鉅額交易
2024/08/23	147	64.50	50	65.29	66.00	97	9,548	1.02%	大買/
2024/08/22	99	65.10	26	65.24	64.80	73	9,518	0.77%
2024/08/21	74	66.48	126	66.28	65.50	-52	9,488	-0.55%	大賣/
2024/08/20	131	67.76	164	67.21	67.50	-33	9,420	-0.35%	大買/大賣/
2024/08/19	96	67.81	143	68.14	67.90	-47	9,461	-0.50%	大賣/
2024/08/16	187	68.52	151	68.75	69.20	36	9,450	0.38%	大買/大賣/
2024/08/15	135	67.25	225	67.65	67.30	-90	9,320	-0.97%	大買/大賣/
2024/08/14	478	69.48	206	69.67	68.00	272	9,214	2.95%	大買/大賣/鉅額交易
2024/08/13	288	67.94	526	67.50	67.90	-238	8,917	-2.67%	大買/大賣/鉅額交易
2024/08/12	407	64.65	242	64.01	64.00	165	8,521	1.94%	大買/大賣/鉅額交易
2024/08/09	17	64.25	181	64.68	62.60	-164	8,393	-1.95%	大賣/鉅額交易
2024/08/08	98	64.68	94	64.74	65.50	4	8,160	0.05%
2024/08/07	111	66.92	450	66.61	66.20	-339	8,038	-4.22%	大買/大賣/鉅額交易
2024/08/06	114	62.54	273	63.00	63.30	-159	7,842	-2.03%	大買/大賣/鉅額交易
2024/08/05	378	63.08	214	62.26	62.00	164	7,698	2.13%	大買/大賣/鉅額交易
2024/08/02	500	69.63	166	70.31	68.80	334	7,563	4.42%	大買/大賣/鉅額交易
2024/08/01	237	71.76	271	70.95	72.10	-34	7,407	-0.46%	大買/大賣/
2024/07/31	63	66.11	251	66.69	67.10	-188	7,120	-2.64%	大賣/鉅額交易
2024/07/30	91	63.97	52	63.63	65.30	39	7,023	0.56%
2024/07/29	206	62.04	73	62.36	61.60	133	6,925	1.92%	大買/鉅額交易
2024/07/26	66	62.15	107	62.37	62.50	-41	6,932	-0.59%	大賣/
2024/07/23	72	65.79	57	66.06	65.30	15	6,877	0.22%
2024/07/22	109	66.12	75	65.39	64.30	34	6,827	0.50%	大買/
2024/07/19	84	68.18	70	68.19	67.00	14	6,767	0.21%
2024/07/18	486	69.38	45	69.04	68.70	441	6,739	6.54%	大買/鉅額交易
2024/07/17	223	72.38	106	72.75	71.10	117	6,585	1.78%	大買/大賣/鉅額交易
2024/07/16	489	74.04	118	75.13	73.80	371	6,361	5.83%	大買/大賣/鉅額交易
2024/07/15	226	75.34	654	75.75	75.00	-428	6,172	-6.93%	大買/大賣/鉅額交易
2024/07/12	773	74.07	326	73.07	74.50	447	5,798	7.71%	大買/大賣/鉅額交易
2024/07/11	611	72.14	199	73.23	71.60	412	5,226	7.88%	大買/大賣/鉅額交易
2024/07/10	231	71.13	428	71.51	71.20	-197	4,822	-4.09%	大買/大賣/鉅額交易
2024/07/09	412	66.74	290	66.96	67.20	122	4,320	2.82%	大買/大賣/鉅額交易
2024/07/08	47	67.57	1,127	67.88	69.80	-1,080	3,805	-28.38%	大賣/鉅額交易
2024/07/05	1,427	61.51	640	61.75	63.50	787	3,146	25.02%	大買/大賣/鉅額交易
2024/07/04	28	58.09	319	58.21	57.80	-291	2,546	-11.43%	大賣/鉅額交易
2024/07/03	67	56.23	16	56.28	57.20	51	2,318	2.20%
2024/07/02	4	54.75	5	55.40	54.70	-1	2,245	-0.04%
2024/07/01	5	55.04	0	0.00	54.90	5	2,242	0.22%
2024/06/28	6	55.85	1	55.50	55.30	5	2,240	0.22%
2024/06/26	34	55.11	2	55.30	54.60	32	2,223	1.44%
2024/06/25	40	54.87	0	0.00	55.20	40	2,226	1.80%
2024/06/24	27	55.00	4	56.00	54.80	23	2,225	1.03%
2024/06/21	18	56.23	0	0.00	56.00	18	2,227	0.81%
2024/06/20	7	56.26	0	0.00	56.50	7	2,238	0.31%
2024/06/19	2	56.20	0	0.00	56.30	2	2,230	0.09%
2024/06/18	51	56.77	0	0.00	56.80	51	2,210	2.31%
2024/06/17	20	54.65	0	0.00	55.00	20	2,140	0.93%
2024/06/14	8	54.49	20	54.57	54.60	-12	2,136	-0.56%
2024/06/13	45	54.26	21	54.52	54.30	24	2,131	1.13%
2024/06/12	112	54.55	19	54.48	54.20	93	2,135	4.36%	大買/
2024/06/11	35	55.36	14	56.16	55.00	21	2,117	0.99%
2024/06/07	13	56.04	28	56.23	56.30	-15	2,116	-0.71%
2024/06/06	43	55.97	19	56.30	55.60	24	2,124	1.13%
2024/06/05	12	57.45	20	57.32	56.70	-8	2,116	-0.38%
2024/06/04	52	57.86	53	57.88	57.80	-1	2,114	-0.05%
2024/06/03	90	58.43	57	58.67	58.00	33	2,109	1.56%
2024/05/31	57	58.67	266	59.02	59.40	-209	2,073	-10.08%	大賣/鉅額交易
2024/05/30	267	58.83	367	58.30	59.00	-100	1,949	-5.13%	大買/大賣/
2024/05/29	65	55.01	33	55.05	54.50	32	1,654	1.93%
2024/05/28	152	55.54	20	55.54	55.30	132	1,685	7.83%	大買/鉅額交易
2024/05/27	96	55.50	20	55.29	55.60	76	1,712	4.44%
2024/05/24	50	54.72	35	54.51	55.10	15	1,771	0.85%
2024/05/23	182	56.82	174	56.52	55.10	8	1,914	0.42%	大買/大賣/
2024/05/22	102	55.69	62	55.51	55.60	40	2,028	1.97%	大買/
2024/05/21	53	54.60	142	53.97	55.20	-89	1,998	-4.45%	大賣/
2024/05/20	15	53.59	27	53.57	53.60	-12	1,976	-0.61%
2024/05/17	36	53.58	8	53.56	53.50	28	1,979	1.41%
2024/05/16	18	53.28	4	53.25	53.00	14	1,998	0.70%
2024/05/15	35	53.55	60	53.63	53.20	-25	2,009	-1.24%
2024/05/14	23	53.23	22	53.16	53.10	1	2,016	0.05%
2024/05/13	46	52.42	4	52.23	52.80	42	2,024	2.07%
2024/05/10	6	52.32	12	52.29	52.40	-6	2,055	-0.29%
2024/05/09	38	51.97	13	52.55	51.70	25	2,055	1.22%
2024/05/08	0	0.00	111	52.79	53.00	-111	2,041	-5.44%	大賣/鉅額交易
2024/05/07	39	53.17	34	52.96	53.20	5	2,040	0.25%
2024/05/06	12	54.18	35	53.77	53.50	-23	2,042	-1.13%
2024/05/03	19	54.63	10	54.49	54.00	9	2,044	0.44%
2024/05/02	33	54.54	8	54.33	54.80	25	2,053	1.22%
2024/04/30	61	55.81	49	55.18	54.50	12	2,046	0.59%
2024/04/29	24	54.65	25	54.72	54.80	-1	1,987	-0.05%
2024/04/26	67	54.29	62	54.25	54.40	5	1,992	0.25%
2024/04/25	28	54.68	109	54.53	54.10	-81	1,977	-4.10%	大賣/
2024/04/24	280	54.93	48	54.75	55.20	232	1,957	11.85%	大買/鉅額交易
2024/04/23	73	52.75	39	52.63	52.70	34	1,894	1.79%
2024/04/22	31	52.20	65	51.93	51.90	-34	1,892	-1.80%
2024/04/19	50	52.90	36	52.31	52.60	14	1,883	0.74%
2024/04/18	86	53.92	76	53.69	53.90	10	1,857	0.54%
2024/04/17	30	51.20	69	51.22	51.20	-39	1,819	-2.14%
2024/04/16	44	51.34	172	51.44	50.90	-128	1,817	-7.04%	大賣/鉅額交易
2024/04/15	29	53.63	39	53.41	53.30	-10	1,802	-0.55%
2024/04/12	50	54.80	75	54.49	54.10	-25	1,799	-1.39%
2024/04/11	53	55.27	118	55.12	55.30	-65	1,793	-3.62%	大賣/
2024/04/10	171	55.06	170	54.38	55.20	1	1,763	0.06%	大買/大賣/
2024/04/09	153	52.70	35	52.63	52.40	118	1,669	7.07%	大買/鉅額交易
2024/04/08	37	51.88	66	51.77	52.00	-29	1,654	-1.75%
2024/04/03	74	52.07	22	52.09	52.40	52	1,650	3.15%
2024/04/02	9	52.00	103	52.13	52.00	-94	1,649	-5.70%	大賣/
2024/04/01	153	52.02	17	52.48	52.80	136	1,646	8.26%	大買/鉅額交易
2024/03/29	19	50.84	38	50.88	50.60	-19	1,632	-1.16%
2024/03/28	42	51.50	25	51.39	51.30	17	1,631	1.04%
2024/03/27	37	50.67	60	50.69	50.70	-23	1,634	-1.41%
2024/03/26	54	50.91	111	50.67	50.50	-57	1,663	-3.43%	大賣/
2024/03/22	0	0.00	2	51.20	51.60	-2	1,665	-0.12%
2024/03/21	13	51.40	0	0.00	51.50	13	1,669	0.78%
2024/03/20	41	51.59	3	51.10	51.10	38	1,686	2.25%
2024/03/19	80	52.16	1	52.30	51.70	79	1,712	4.61%
2024/03/18	83	51.80	0	0.00	52.30	83	1,709	4.86%
2024/03/15	3	51.47	93	51.70	51.00	-90	1,720	-5.23%
2024/03/14	4	52.75	11	52.78	53.00	-7	1,702	-0.41%
2024/03/13	23	53.24	43	53.60	52.80	-20	1,706	-1.17%
2024/03/12	42	53.01	52	53.01	53.60	-10	1,704	-0.59%
2024/03/11	33	52.18	24	52.10	52.40	9	1,692	0.53%
2024/03/08	11	52.20	92	52.28	52.00	-81	1,684	-4.81%
2024/03/07	10	52.50	59	52.83	52.50	-49	1,671	-2.93%
2024/03/06	22	53.70	55	53.66	53.60	-33	1,654	-1.99%
2024/03/05	13	54.51	155	54.21	54.10	-142	1,651	-8.60%	大賣/鉅額交易
2024/03/04	25	54.76	162	55.11	54.60	-137	1,631	-8.40%	大賣/鉅額交易
2024/03/01	12	55.29	216	55.33	55.20	-204	1,608	-12.68%	大賣/鉅額交易
2024/02/29	14	55.60	185	55.31	56.40	-171	1,567	-10.91%	大賣/鉅額交易
2024/02/27	177	56.04	325	55.97	56.00	-148	1,517	-9.75%	大買/大賣/鉅額交易
2024/02/26	71	55.90	255	55.91	57.30	-184	1,443	-12.75%	大賣/鉅額交易
2024/02/23	142	53.93	327	54.38	54.60	-185	1,284	-14.40%	大買/大賣/鉅額交易
2024/02/22	129	52.23	103	52.55	52.20	26	1,048	2.48%	大買/大賣/
2024/02/21	145	51.37	35	51.44	51.50	110	977	11.25%	大買/鉅額交易
2024/02/20	22	51.77	3	51.93	51.70	19	964	1.97%
2024/02/19	18	52.11	51	52.01	51.90	-33	954	-3.46%
2024/02/16	46	51.01	8	51.21	51.40	38	934	4.07%
2024/02/15	84	50.70	45	50.61	50.60	39	913	4.27%
2024/02/05	98	50.67	15	50.83	50.80	83	889	9.34%
2024/02/02	84	51.15	43	52.17	51.10	41	870	4.71%
2024/02/01	32	52.76	14	52.80	52.60	18	833	2.16%
2024/01/31	70	52.56	6	52.80	52.50	64	826	7.74%
2024/01/30	47	52.70	0	0.00	52.50	47	819	5.73%
2024/01/29	13	53.06	5	53.02	53.10	8	813	0.98%
2024/01/26	106	53.62	1	53.10	53.70	105	803	13.07%	大買/鉅額交易
2024/01/25	11	53.00	59	53.41	53.00	-48	792	-6.05%
2024/01/24	75	54.34	0	0.00	54.40	75	770	9.74%
2024/01/23	90	53.61	1	53.50	53.90	89	763	11.66%
2024/01/22	43	53.23	44	53.26	53.60	-1	748	-0.13%
2024/01/19	70	53.50	0	0.00	53.60	70	723	9.67%
2024/01/18	40	53.62	0	0.00	53.50	40	716	5.58%
2024/01/17	35	54.30	10	54.46	54.20	25	706	3.54%
2024/01/16	47	55.63	5	55.54	55.50	42	688	6.10%
2024/01/15	64	56.15	0	0.00	56.50	64	681	9.39%
2024/01/12	74	56.29	1	56.10	56.20	73	687	10.62%
2024/01/11	65	55.71	13	56.00	56.20	52	687	7.56%
2024/01/10	73	56.15	57	56.21	56.20	16	679	2.35%
2024/01/09	80	56.73	13	57.11	56.70	67	672	9.97%
2024/01/08	57	57.66	0	0.00	57.30	57	660	8.63%
2024/01/05	12	58.20	70	58.10	57.70	-58	651	-8.91%
2024/01/04	1	59.40	67	58.65	58.40	-66	634	-10.40%
2024/01/03	0	0.00	11	59.77	59.50	-11	623	-1.76%
2024/01/02	10	59.80	0	0.00	59.80	10	619	1.61%
2023/12/29	3	59.83	12	59.78	59.70	-9	615	-1.46%
2023/12/28	8	59.88	9	59.72	59.80	-1	617	-0.16%
2023/12/27	0	0.00	31	59.67	59.60	-31	618	-5.01%
2023/12/26	15	60.17	36	60.06	60.10	-21	632	-3.32%
2023/12/25	28	59.46	16	59.59	59.60	12	620	1.93%
2023/12/22	11	59.12	85	59.10	58.90	-74	614	-12.04%
2023/12/21	7	59.01	46	58.81	58.70	-39	605	-6.44%
2023/12/20	3	59.50	24	59.76	59.90	-21	569	-3.69%
2023/12/19	4	60.10	7	59.81	59.80	-3	558	-0.54%
2023/12/18	4	60.50	82	60.48	60.60	-78	537	-14.50%
2023/12/15	22	60.88	66	60.63	60.80	-44	527	-8.34%
2023/12/14	15	60.83	37	60.74	60.50	-22	509	-4.32%
2023/12/13	5	61.30	39	61.27	61.20	-34	475	-7.15%
2023/12/12	21	61.52	43	61.48	61.60	-22	476	-4.62%
2023/12/11	9	62.24	15	62.16	62.30	-6	461	-1.30%
2023/12/08	42	62.75	11	62.78	62.40	31	471	6.58%
2023/12/07	75	63.38	20	63.26	63.00	55	466	11.79%
2023/12/06	56	63.89	4	63.80	63.90	52	456	11.40%
2023/12/05	15	64.05	5	63.64	63.40	10	452	2.21%
2023/12/04	6	64.50	14	64.34	64.30	-8	443	-1.80%
2023/12/01	21	64.40	5	64.42	64.80	16	439	3.64%
2023/11/30	59	64.32	13	64.19	64.10	46	430	10.69%
2023/11/29	36	63.81	20	63.90	64.00	16	423	3.78%
2023/11/28	48	63.52	8	63.60	63.60	40	421	9.49%
2023/11/27	16	63.46	7	63.53	63.00	9	418	2.15%
2023/11/24	11	63.72	13	63.74	63.90	-2	414	-0.48%
2023/11/22	36	63.64	2	63.65	63.60	34	407	8.34%
2023/11/21	32	63.49	10	63.47	63.50	22	405	5.42%
2023/11/20	48	63.47	5	63.50	63.60	43	401	10.70%
2023/11/17	30	63.35	6	63.23	63.40	24	400	6.00%
2023/11/16	7	63.23	5	63.38	63.40	2	401	0.50%
2023/11/15	10	63.41	4	63.18	63.50	6	404	1.48%
2023/11/14	24	62.65	4	62.50	62.70	20	416	4.80%
2023/11/13	18	62.81	4	62.88	62.90	14	421	3.32%
2023/11/10	18	62.40	4	62.10	62.40	14	427	3.28%
2023/11/09	19	63.03	1	63.40	62.60	18	429	4.19%
2023/11/08	7	63.57	0	0.00	63.70	7	436	1.60%
2023/11/07	5	63.36	1	63.40	63.60	4	446	0.89%
2023/11/06	0	0.00	10	63.62	63.50	-10	465	-2.15%
2023/11/03	22	62.79	0	0.00	63.00	22	479	4.59%
2023/11/02	12	62.32	0	0.00	62.40	12	488	2.46%
2023/11/01	7	61.89	4	61.88	61.80	3	495	0.61%
2023/10/31	27	62.31	3	62.50	61.90	24	499	4.80%
2023/10/30	3	62.03	0	0.00	62.00	3	506	0.59%
2023/10/27	7	61.93	1	61.90	61.80	6	509	1.18%
2023/10/26	0	0.00	7	62.37	62.10	-7	516	-1.35%
2023/10/25	3	62.63	9	62.60	62.70	-6	519	-1.15%
2023/10/24	2	62.20	2	61.50	62.10	0	525	0.00%
2023/10/23	0	0.00	14	62.07	61.90	-14	531	-2.63%
2023/10/20	13	62.05	3	62.77	62.30	10	533	1.87%
2023/10/19	0	0.00	21	63.59	63.30	-21	532	-3.95%
2023/10/18	21	64.98	22	65.19	65.30	-1	529	-0.19%
2023/10/17	0	0.00	22	65.40	65.00	-22	528	-4.16%
2023/10/16	0	0.00	55	65.73	65.40	-55	545	-10.08%
2023/10/13	33	66.10	24	66.05	65.90	9	562	1.60%
2023/10/12	10	65.85	22	66.01	66.00	-12	572	-2.10%
2023/10/11	56	65.96	27	65.77	66.20	29	583	4.97%
2023/10/06	11	65.18	28	65.19	65.10	-17	591	-2.87%
2023/10/05	3	65.40	51	65.62	65.40	-48	604	-7.94%
2023/10/04	0	0.00	87	65.17	65.40	-87	634	-13.71%
2023/10/03	15	66.91	58	66.90	66.50	-43	633	-6.79%
2023/10/02	163	67.17	13	67.21	67.70	150	633	23.66%	大買/鉅額交易
2023/09/28	1	63.90	37	63.92	63.90	-36	620	-5.81%
2023/09/27	0	0.00	22	63.94	63.90	-22	627	-3.50%
2023/09/26	0	0.00	41	64.74	65.00	-41	634	-6.47%
2023/09/25	0	0.00	38	65.62	65.70	-38	649	-5.85%
2023/09/22	0	0.00	42	65.35	65.50	-42	666	-6.30%
2023/09/21	58	66.04	33	66.07	66.00	25	671	3.73%
2023/09/20	0	0.00	4	66.50	66.50	-4	674	-0.59%
2023/09/19	6	67.03	39	66.71	66.40	-33	687	-4.80%
2023/09/18	2	66.00	41	65.91	66.00	-39	695	-5.61%
2023/09/15	60	65.77	47	65.88	65.60	13	702	1.85%
2023/09/14	0	0.00	16	66.33	66.60	-16	703	-2.27%
2023/09/13	61	66.99	54	67.03	66.60	7	718	0.97%
2023/09/12	9	65.66	15	65.73	66.00	-6	734	-0.82%
2023/09/11	13	64.77	27	64.58	64.70	-14	770	-1.82%
2023/09/08	38	65.10	1	65.20	65.10	37	840	4.40%
2023/09/07	6	65.43	8	65.36	65.50	-2	867	-0.23%
2023/09/06	24	65.47	15	65.71	65.20	9	893	1.01%
2023/09/05	1	66.10	12	66.32	66.10	-11	927	-1.19%
2023/09/04	63	66.41	62	66.19	66.00	1	934	0.11%
2023/09/01	22	65.60	65	65.64	65.90	-43	942	-4.56%
2023/08/31	3	65.60	64	65.41	65.60	-61	947	-6.44%
2023/08/30	10	65.65	49	65.50	65.50	-39	950	-4.10%
2023/08/29	1	65.30	63	65.04	65.40	-62	956	-6.48%
2023/08/28	16	64.66	63	64.66	64.40	-47	955	-4.92%
2023/08/25	15	64.80	61	64.98	65.00	-46	958	-4.80%
2023/08/24	20	64.12	19	64.11	64.20	1	958	0.10%
2023/08/23	2	63.85	44	63.65	63.90	-42	959	-4.38%
2023/08/22	3	63.60	38	63.84	63.60	-35	966	-3.62%
2023/08/21	3	64.50	38	64.46	64.50	-35	968	-3.61%
2023/08/18	5	64.90	23	65.07	65.00	-18	966	-1.86%
2023/08/17	7	63.47	44	62.78	63.90	-37	951	-3.89%
2023/08/16	1	62.40	3	62.80	62.80	-2	958	-0.21%
2023/08/15	26	62.86	49	62.79	63.00	-23	959	-2.40%
2023/08/14	3	62.43	39	62.35	62.40	-36	963	-3.74%
2023/08/11	0	0.00	84	63.38	63.70	-84	962	-8.72%
2023/08/10	0	0.00	16	63.59	63.40	-16	958	-1.67%
2023/08/09	1	64.50	33	64.30	64.10	-32	943	-3.39%
2023/08/08	16	64.97	6	65.10	65.00	10	933	1.07%
2023/08/07	0	0.00	51	65.34	65.40	-51	927	-5.50%
2023/08/04	0	0.00	76	66.14	66.00	-76	932	-8.15%
2023/08/02	0	0.00	92	66.41	66.00	-92	930	-9.89%
2023/08/01	0	0.00	60	66.70	66.60	-60	921	-6.51%
2023/07/31	1	67.30	9	66.74	66.70	-8	920	-0.87%
2023/07/28	1	67.50	14	67.01	67.50	-13	914	-1.42%
2023/07/27	9	66.86	7	66.84	66.80	2	914	0.22%
2023/07/26	1	66.50	99	66.33	66.20	-98	914	-10.72%
2023/07/25	21	66.60	9	66.58	66.70	12	913	1.31%
2023/07/24	1	66.70	45	66.41	66.20	-44	914	-4.81%
2023/07/21	0	0.00	32	67.27	67.10	-32	923	-3.46%
2023/07/20	10	67.90	97	67.83	67.70	-87	935	-9.30%
2023/07/19	8	67.34	39	67.29	67.10	-31	932	-3.33%
2023/07/18	0	0.00	57	66.35	66.40	-57	934	-6.10%
2023/07/17	7	67.50	46	67.53	67.20	-39	929	-4.20%
2023/07/14	3	67.27	55	67.30	67.40	-52	923	-5.63%
2023/07/13	0	0.00	37	68.17	67.80	-37	921	-4.02%
2023/07/12	0	0.00	72	68.23	68.20	-72	919	-7.83%
2023/07/11	1	69.40	53	68.89	68.90	-52	929	-5.60%
2023/07/10	12	70.16	8	70.01	70.00	4	904	0.44%
2023/07/07	2	70.10	0	0.00	70.10	2	909	0.22%
2023/07/06	8	71.33	6	70.90	70.70	2	907	0.22%
2023/07/05	0	0.00	1	71.10	70.80	-1	910	-0.11%
2023/07/04	3	70.60	19	70.81	70.40	-16	905	-1.77%
2023/07/03	4	70.68	40	70.73	70.50	-36	898	-4.01%
2023/06/30	26	71.39	17	71.56	71.90	9	884	1.02%
2023/06/29	0	0.00	28	70.72	70.80	-28	873	-3.21%
2023/06/28	0	0.00	102	70.49	70.60	-102	876	-11.64%	大賣/鉅額交易
2023/06/27	26	70.92	60	70.78	70.50	-34	875	-3.88%
2023/06/26	0	0.00	138	71.25	71.10	-138	864	-15.97%	大賣/鉅額交易
2023/06/21	0	0.00	8	71.78	72.00	-8	865	-0.92%
2023/06/20	21	71.45	24	71.48	71.40	-3	864	-0.35%
2023/06/19	12	72.06	74	71.96	71.70	-62	864	-7.17%
2023/06/16	18	73.47	58	73.68	72.70	-40	853	-4.68%
2023/06/15	19	74.76	91	74.42	74.40	-72	826	-8.72%
2023/06/14	232	74.73	71	74.31	74.80	161	794	20.27%	大買/鉅額交易
2023/06/13	90	72.78	73	72.58	72.90	17	746	2.28%
2023/06/12	6	74.00	51	72.77	72.00	-45	729	-6.17%
2023/06/09	72	72.04	11	73.13	73.50	61	714	8.54%
2023/06/08	15	72.20	30	71.71	71.30	-15	696	-2.15%
2023/06/07	25	71.52	27	71.53	72.20	-2	719	-0.28%
2023/06/06	28	71.39	4	71.78	71.20	24	730	3.29%
2023/06/05	20	72.79	25	72.60	72.30	-5	786	-0.64%
2023/06/02	14	72.19	43	72.27	72.30	-29	796	-3.64%
2023/06/01	9	71.94	0	0.00	72.00	9	804	1.12%
2023/05/31	71	72.24	1	72.30	72.20	70	813	8.60%
2023/05/30	127	71.87	5	71.90	72.00	122	820	14.87%	大買/鉅額交易
2023/05/29	42	71.15	0	0.00	71.40	42	831	5.05%
2023/05/26	26	70.77	135	70.75	70.60	-109	844	-12.90%	大賣/鉅額交易
2023/05/25	21	71.69	174	71.69	71.50	-153	845	-18.11%	大賣/鉅額交易
2023/05/24	37	72.39	4	72.28	72.30	33	852	3.87%
2023/05/23	17	72.54	14	72.70	72.40	3	874	0.34%
2023/05/22	76	72.27	23	72.00	72.40	53	882	6.01%
2023/05/19	20	71.75	0	0.00	71.30	20	876	2.28%
2023/05/18	29	71.42	2	71.70	71.30	27	879	3.07%
2023/05/17	26	71.22	0	0.00	71.60	26	885	2.94%
2023/05/16	15	70.45	0	0.00	70.70	15	888	1.69%
2023/05/15	13	69.25	0	0.00	69.40	13	889	1.46%
2023/05/12	0	0.00	24	70.70	69.70	-24	895	-2.68%
2023/05/11	0	0.00	24	70.70	69.90	-24	905	-2.65%
2023/05/10	5	71.24	16	71.17	71.20	-11	915	-1.20%
2023/05/09	0	0.00	19	70.13	70.00	-19	920	-2.06%
2023/05/08	8	70.50	3	70.50	70.40	5	930	0.54%
2023/05/05	15	70.45	27	70.38	70.30	-12	959	-1.25%
2023/05/04	15	70.40	51	70.17	70.30	-36	977	-3.68%
2023/05/03	11	70.47	20	70.44	70.30	-9	1,002	-0.90%
2023/05/02	19	70.96	50	71.06	71.00	-31	1,024	-3.02%
2023/04/28	5	70.00	94	70.04	70.50	-89	1,078	-8.25%
2023/04/27	16	69.34	33	69.26	69.20	-17	1,077	-1.58%
2023/04/26	23	68.27	279	68.19	68.80	-256	1,079	-23.72%	大賣/鉅額交易
2023/04/25	0	0.00	52	69.98	69.00	-52	1,073	-4.85%
2023/04/24	0	0.00	56	70.66	70.60	-56	1,064	-5.26%
2023/04/21	3	70.93	74	71.17	70.60	-71	1,066	-6.66%
2023/04/20	2	72.20	103	72.82	72.00	-101	1,072	-9.41%	大賣/鉅額交易
2023/04/19	13	73.55	6	73.73	73.40	7	1,078	0.65%
2023/04/18	12	73.30	64	73.70	73.30	-52	1,094	-4.75%
2023/04/17	6	73.73	98	73.89	73.70	-92	1,137	-8.09%
2023/04/14	117	73.68	51	73.75	74.10	66	1,190	5.55%	大買/
2023/04/13	24.4	72.92	65	72.85	72.60	-40.6	1,217	-3.33%
2023/04/12	78	73.04	25	72.94	73.20	53	1,243	4.26%
2023/04/11	8	72.94	42	72.86	72.80	-34	1,280	-2.65%
2023/04/10	61	73.07	24	72.87	73.00	37	1,290	2.87%
2023/04/07	31	72.07	21	72.03	72.20	10	1,281	0.78%
2023/04/06	1	71.90	36	71.78	71.90	-35	1,280	-2.73%
2023/03/31	2	71.90	13	72.01	71.90	-11	1,288	-0.85%
2023/03/30	53	72.44	37	72.47	72.10	16	1,292	1.24%
2023/03/29	89	72.12	154	72.13	72.30	-65	1,300	-5.00%	大賣/
2023/03/28	2	71.30	50	71.57	71.20	-48	1,316	-3.65%
2023/03/27	25	72.32	38	72.48	72.20	-13	1,320	-0.98%
2023/03/24	80	73.38	30	73.20	73.00	50	1,350	3.70%
2023/03/23	36	72.49	41	72.60	72.70	-5	1,349	-0.37%
2023/03/22	54	72.08	52	72.14	72.20	2	1,364	0.15%
2023/03/21	109	71.65	333	71.33	71.10	-224	1,405	-15.94%	大買/大賣/鉅額交易
2023/03/20	38	70.91	23	70.84	71.00	15	1,464	1.02%
2023/03/17	21	70.87	228	70.93	70.80	-207	1,475	-14.03%	大賣/鉅額交易
2023/03/16	4	70.83	142	70.75	70.30	-138	1,477	-9.34%	大賣/鉅額交易
2023/03/15	3	72.43	214	71.99	71.70	-211	1,470	-14.35%	大賣/鉅額交易
2023/03/14	0	0.00	3	72.13	72.00	-3	1,486	-0.20%
2023/03/13	9	72.59	121	72.42	72.80	-112	1,495	-7.49%	大賣/鉅額交易
2023/03/10	11	73.96	220	73.40	73.20	-209	1,505	-13.89%	大賣/鉅額交易
2023/03/09	0	0.00	36	74.50	74.00	-36	1,507	-2.39%
2023/03/08	93	75.25	414	75.10	75.40	-321	1,513	-21.20%	大賣/鉅額交易
2023/03/07	64	73.35	9	73.20	73.50	55	1,513	3.63%
2023/03/06	40	72.94	20	72.91	72.80	20	1,524	1.31%
2023/03/03	44	71.80	153	71.82	71.70	-109	1,525	-7.15%	大賣/鉅額交易
2023/03/02	33	71.43	148	71.24	71.10	-115	1,545	-7.44%	大賣/鉅額交易
2023/03/01	43	71.86	289	71.72	71.70	-246	1,542	-15.94%	大賣/鉅額交易
2023/02/24	70	72.86	193	72.35	72.40	-123	1,546	-7.95%	大賣/鉅額交易
2023/02/23	80	72.92	82	72.94	72.80	-2	1,549	-0.13%
2023/02/22	53	72.67	85	72.62	72.50	-32	1,573	-2.03%
2023/02/21	28	74.18	168	74.14	73.70	-140	1,575	-8.89%	大賣/鉅額交易
2023/02/20	12	73.55	54	73.02	73.50	-42	1,573	-2.67%
2023/02/17	5	72.48	14	72.72	72.60	-9	1,605	-0.56%
2023/02/16	13	72.38	78	72.63	72.60	-65	1,670	-3.89%
2023/02/15	24	72.16	76	72.36	72.20	-52	1,781	-2.92%
2023/02/14	40	71.96	125	71.76	71.60	-85	1,841	-4.62%	大賣/
2023/02/13	2	71.90	122	72.01	71.90	-120	1,864	-6.43%	大賣/鉅額交易
2023/02/10	66	72.43	42	72.44	72.40	24	1,901	1.26%
2023/02/09	25	73.08	17	73.40	72.90	8	1,908	0.42%
2023/02/08	26	72.38	101	72.42	72.40	-75	1,903	-3.94%	大賣/
2023/02/07	57	72.44	233	72.53	72.40	-176	1,897	-9.27%	大賣/鉅額交易
2023/02/06	69	73.73	131	73.38	73.10	-62	1,892	-3.28%	大賣/
2023/02/03	39	73.95	59	73.76	73.70	-20	1,917	-1.04%
2023/02/02	116	73.24	41	73.17	73.40	75	1,902	3.94%	大買/
2023/02/01	148	72.98	307	72.86	73.00	-159	1,924	-8.26%	大買/大賣/鉅額交易
2023/01/31	209	72.30	237	72.23	72.00	-28	1,916	-1.46%	大買/大賣/
2023/01/30	224	71.88	62	71.90	71.60	162	1,917	8.45%	大買/鉅額交易
2023/01/17	7	68.14	74	68.12	68.30	-67	1,910	-3.51%
2023/01/16	24	68.18	78	68.15	68.40	-54	1,944	-2.78%
2023/01/13	146	67.99	55	67.84	68.30	91	2,011	4.52%	大買/
2023/01/12	26	67.85	217	67.75	67.50	-191	2,078	-9.19%	大賣/鉅額交易
2023/01/11	1	68.10	45	68.12	68.10	-44	2,129	-2.07%
2023/01/10	32	67.85	82	67.84	67.80	-50	2,175	-2.30%
2023/01/09	81	67.50	81	67.47	67.60	0	2,221	0.00%
2023/01/06	240	66.67	66	66.63	67.00	174	2,226	7.82%	大買/鉅額交易
2023/01/05	395	66.89	154	66.71	66.30	241	2,256	10.68%	大買/大賣/鉅額交易
2023/01/04	303	66.23	223	65.58	65.70	80	2,250	3.55%	大買/大賣/
2023/01/03	243	66.64	147	66.04	67.00	96	2,251	4.26%	大買/大賣/
2022/12/30	142	67.67	18	67.40	67.00	124	2,274	5.45%	大買/鉅額交易
2022/12/29	161	66.58	145	67.00	66.80	16	2,311	0.69%	大買/大賣/
2022/12/28	27	69.85	34	69.81	69.10	-7	2,325	-0.30%
2022/12/27	13	70.95	41	71.61	70.60	-28	2,379	-1.18%
2022/12/26	7	70.53	19	70.53	70.70	-12	2,424	-0.49%
2022/12/23	28	70.17	11	69.64	70.40	17	2,535	0.67%
2022/12/22	30	70.38	41	70.37	70.80	-11	2,615	-0.42%
2022/12/21	28	70.57	47	70.65	70.00	-19	2,716	-0.70%
2022/12/20	21	71.99	39	71.77	70.50	-18	2,824	-0.64%
2022/12/19	9	72.67	45	72.82	72.70	-36	2,875	-1.25%
2022/12/16	35	74.73	108	74.30	73.40	-73	2,918	-2.50%	大賣/
2022/12/15	10	76.37	62	76.31	76.10	-52	2,919	-1.78%
2022/12/14	16	76.26	166	76.24	76.30	-150	2,938	-5.10%	大賣/鉅額交易
2022/12/13	4	76.37	305	76.78	76.20	-301	2,997	-10.04%	大賣/鉅額交易
2022/12/12	263	76.36	49	76.40	77.20	214	3,025	7.07%	大買/鉅額交易
2022/12/09	17	74.29	46	74.46	74.10	-29	3,037	-0.95%
2022/12/08	106	73.74	21	73.09	74.10	85	3,216	2.64%	大買/
2022/12/07	73	73.15	51	73.82	72.60	22	3,444	0.64%
2022/12/06	27	74.64	31	74.72	73.60	-4	3,546	-0.11%
2022/12/05	23	75.97	9	76.13	75.50	14	3,605	0.39%
2022/12/02	47	75.71	27	76.08	75.80	20	3,686	0.54%
2022/12/01	91	75.11	6	75.25	75.00	85	3,694	2.30%
2022/11/30	21	75.20	166	74.83	75.00	-145	3,685	-3.93%	大賣/鉅額交易
2022/11/29	383	75.07	72	74.87	75.30	311	3,713	8.38%	大買/鉅額交易
2022/11/28	207	73.39	17	72.82	73.40	190	3,765	5.05%	大買/鉅額交易
2022/11/25	24	73.09	29	72.92	72.60	-5	3,804	-0.13%
2022/11/24	28	73.35	108	73.05	72.80	-80	3,860	-2.07%	大賣/
2022/11/23	90	72.00	5	71.80	72.20	85	3,982	2.13%
2022/11/22	46	71.44	93	71.09	71.50	-47	4,188	-1.12%
2022/11/21	25	72.15	50	72.11	71.50	-25	4,266	-0.59%
2022/11/18	35	73.14	127	72.76	71.70	-92	4,257	-2.16%	大賣/
2022/11/17	70	72.16	19	72.28	72.20	51	4,239	1.20%
2022/11/16	71	71.91	128	71.66	71.50	-57	4,242	-1.34%	大賣/
2022/11/15	133	71.83	92	71.97	72.10	41	4,247	0.97%	大買/
2022/11/14	371	72.28	586	72.29	73.10	-215	4,220	-5.09%	大買/大賣/鉅額交易
2022/11/11	151	73.08	1,591	72.34	71.50	-1,440	4,185	-34.40%	大買/大賣/鉅額交易
2022/11/10	58	76.33	382	76.51	74.60	-324	4,083	-7.93%	大賣/鉅額交易
2022/11/09	46	77.51	72	77.48	77.60	-26	4,021	-0.65%
2022/11/08	93	76.46	241	77.28	76.00	-148	4,008	-3.69%	大賣/鉅額交易
2022/11/07	102	76.40	19	76.03	76.60	83	4,009	2.07%	大買/
2022/11/04	31	75.51	23	75.49	75.70	8	4,017	0.20%
2022/11/03	5	76.00	33	75.88	76.00	-28	4,018	-0.70%
2022/11/02	26	76.36	94	76.32	76.10	-68	4,029	-1.69%
2022/11/01	185	75.94	21	75.63	76.50	164	4,059	4.04%	大買/鉅額交易
2022/10/31	43	74.58	0	0.00	74.80	43	4,049	1.06%
2022/10/28	43	75.73	236	75.06	73.50	-193	4,073	-4.74%	大賣/鉅額交易
2022/10/27	33	76.47	53	76.54	77.50	-20	4,062	-0.49%
2022/10/26	4	74.93	145	75.29	75.70	-141	4,110	-3.43%	大賣/鉅額交易
2022/10/25	252	76.17	62	75.87	75.90	190	4,158	4.57%	大買/鉅額交易
2022/10/24	51	75.27	79	75.71	74.80	-28	4,229	-0.66%
2022/10/21	424	73.63	200	74.19	74.00	224	4,204	5.33%	大買/大賣/鉅額交易
2022/10/20	560	72.73	555	72.16	72.10	5	4,139	0.12%	大買/大賣/
2022/10/19	219	75.20	185	75.59	74.60	34	4,066	0.84%	大買/大賣/
2022/10/18	46	76.65	44	77.34	76.90	2	4,015	0.05%
2022/10/17	88	77.88	305	77.41	77.80	-217	4,016	-5.40%	大賣/鉅額交易
2022/10/14	128	82.33	28	82.29	81.50	100	3,965	2.52%	大買/
2022/10/13	287	80.33	171	81.20	79.40	116	3,979	2.91%	大買/大賣/鉅額交易
2022/10/12	373	84.04	217	83.75	84.20	156	3,953	3.95%	大買/大賣/鉅額交易
2022/10/11	260	84.65	525	84.79	83.70	-265	3,950	-6.71%	大買/大賣/鉅額交易
2022/10/07	212	87.64	365	88.09	87.30	-153	3,930	-3.89%	大買/大賣/鉅額交易
2022/10/06	291	91.42	137	91.48	90.50	154	3,886	3.96%	大買/大賣/鉅額交易
2022/10/05	45	92.75	192	93.81	92.20	-147	3,857	-3.81%	大賣/鉅額交易
2022/10/04	199	93.02	132	92.44	92.40	67	3,826	1.75%	大買/大賣/
2022/10/03	27	90.95	165	91.31	90.60	-138	3,793	-3.64%	大賣/鉅額交易
2022/09/30	516	89.65	309	88.43	91.50	207	3,754	5.51%	大買/大賣/鉅額交易
2022/09/29	335	92.36	88	92.25	91.20	247	3,650	6.77%	大買/鉅額交易
2022/09/28	117	92.09	434	92.40	90.20	-317	3,571	-8.88%	大買/大賣/鉅額交易
2022/09/27	420	92.10	240	91.53	93.50	180	3,465	5.19%	大買/大賣/鉅額交易
2022/09/26	248	89.88	284	90.25	88.20	-36	3,349	-1.07%	大買/大賣/
2022/09/23	97	92.27	178	93.46	91.50	-81	3,295	-2.46%	大賣/
2022/09/22	129	93.20	37	93.03	94.00	92	3,260	2.82%	大買/
2022/09/21	96	93.39	24	93.45	92.70	72	3,239	2.22%
2022/09/20	280	94.84	334	94.68	93.70	-54	3,213	-1.68%	大買/大賣/
2022/09/19	141	92.68	196	92.63	92.90	-55	3,153	-1.74%	大買/大賣/
2022/09/16	195	92.84	194	93.89	92.50	1	3,086	0.03%	大買/大賣/
2022/09/15	141	95.87	344	96.30	93.80	-203	3,022	-6.72%	大買/大賣/鉅額交易
2022/09/14	933	94.94	647	94.66	95.00	286	2,843	10.06%	大買/大賣/鉅額交易
2022/09/13	482	91.82	123	91.25	92.10	359	2,618	13.71%	大買/大賣/鉅額交易
2022/09/12	416	90.26	294	89.78	90.30	122	2,510	4.86%	大買/大賣/鉅額交易
2022/09/08	304	88.80	203	88.04	89.50	101	2,434	4.15%	大買/大賣/鉅額交易
2022/09/07	220	84.76	24	84.95	85.60	196	2,340	8.38%	大買/鉅額交易
2022/09/06	131	84.82	99	84.76	84.40	32	2,307	1.39%	大買/
2022/09/05	415	84.23	105	85.21	84.10	310	2,287	13.55%	大買/大賣/鉅額交易
2022/09/02	202	90.22	416	89.66	87.60	-214	2,233	-9.58%	大買/大賣/鉅額交易
2022/09/01	222	88.11	72	87.72	88.10	150	2,120	7.07%	大買/鉅額交易
2022/08/31	566	87.48	67	88.01	87.80	499	2,064	24.17%	大買/鉅額交易
2022/08/30	50	88.17	276	88.36	87.20	-226	1,991	-11.35%	大賣/鉅額交易
2022/08/29	288	84.40	344	86.06	88.00	-56	1,842	-3.04%	大買/大賣/
2022/08/26	46	82.20	49	84.38	86.10	-3	1,628	-0.18%
2022/08/25	27	78.30	1	78.40	78.30	26	1,532	1.70%
2022/08/24	51	78.18	13	77.60	77.30	38	1,525	2.49%
2022/08/23	84	75.76	95	76.01	76.80	-11	1,515	-0.73%
2022/08/22	14	76.21	130	76.82	75.50	-116	1,508	-7.69%	大賣/鉅額交易
2022/08/19	0	0.00	80	79.26	79.40	-80	1,487	-5.38%
2022/08/18	245	78.61	31	77.48	79.90	214	1,474	14.52%	大買/鉅額交易
2022/08/17	108	77.53	71	77.18	77.20	37	1,445	2.56%	大買/
2022/08/16	119	77.08	22	77.00	77.30	97	1,434	6.76%	大買/
2022/08/15	134	76.17	46	76.20	76.60	88	1,428	6.16%	大買/
2022/08/12	107	77.93	83	77.71	76.30	24	1,423	1.69%	大買/
2022/08/11	30	77.86	90	77.52	77.60	-60	1,384	-4.33%
2022/08/10	9	78.36	28	78.01	77.50	-19	1,373	-1.38%
2022/08/09	99	78.21	19	78.62	78.50	80	1,372	5.83%
2022/08/08	336	77.30	243	77.03	77.60	93	1,358	6.85%	大買/大賣/
2022/08/05	495	79.85	64	80.08	80.20	431	1,330	32.40%	大買/鉅額交易
2022/08/04	49	79.55	129	80.75	80.00	-80	1,320	-6.06%	大賣/
2022/08/03	82	82.13	22	81.82	82.20	60	1,284	4.67%
2022/08/02	86	81.24	39	81.12	82.00	47	1,265	3.71%
2022/08/01	56	80.81	196	81.56	80.80	-140	1,202	-11.65%	大賣/鉅額交易
2022/07/29	1,009	79.70	127	77.99	81.40	882	1,127	78.21%	大買/大賣/鉅額交易
2022/07/28	342	75.03	19	75.01	74.70	323	1,008	32.02%	大買/鉅額交易
2022/07/27	92	74.55	2	73.80	75.10	90	996	9.03%
2022/07/26	157	74.10	18	74.29	73.80	139	986	14.08%	大買/鉅額交易
2022/07/25	88	74.24	24	74.44	74.80	64	980	6.53%
2022/07/22	352	74.77	48	74.68	74.10	304	968	31.37%	大買/鉅額交易
2022/07/21	148	75.18	24	75.57	74.70	124	925	13.40%	大買/鉅額交易
2022/07/20	538	76.41	47	76.32	76.00	491	910	53.90%	大買/鉅額交易
2022/07/19	31	74.94	9	74.91	74.60	22	882	2.49%
2022/07/18	406	74.78	30	74.43	75.20	376	856	43.90%	大買/鉅額交易
2022/07/15	613	73.04	121	71.88	73.90	492	821	59.89%	大買/大賣/鉅額交易
2022/07/14	71	69.62	41	69.73	70.10	30	779	3.85%
2022/07/13	58	67.96	202	68.37	68.00	-144	759	-18.95%	大賣/鉅額交易
2022/07/12	37	66.58	88	66.36	68.20	-51	726	-7.02%
2022/07/11	208	65.76	206	65.86	66.80	2	698	0.29%	大買/大賣/
2022/07/08	51	61.45	26	61.97	62.40	25	675	3.70%
2022/07/07	38	58.83	25	58.78	59.90	13	672	1.93%
2022/07/06	23	58.54	23	58.32	58.60	0	678	0.00%
2022/07/05	46	59.06	19	58.99	59.10	27	682	3.96%
2022/07/04	25	59.85	23	59.56	59.10	2	695	0.29%
2022/07/01	38	60.41	96	60.23	59.90	-58	693	-8.36%
2022/06/30	16	60.79	68	61.21	61.20	-52	672	-7.73%
2022/06/29	6	64.43	57	63.78	63.30	-51	657	-7.75%
2022/06/28	17	66.04	11	66.15	66.20	6	655	0.92%
2022/06/27	35	66.99	1	67.20	67.20	34	661	5.14%
2022/06/24	56	66.74	5	67.40	66.40	51	652	7.82%
2022/06/23	53	66.97	7	66.57	66.50	46	643	7.14%
2022/06/22	8	67.30	30	68.28	67.20	-22	630	-3.49%
2022/06/21	25	69.15	29	69.22	69.30	-4	623	-0.64%
2022/06/20	12	69.58	33	70.03	69.10	-21	615	-3.41%
2022/06/17	83	72.02	28	72.36	71.80	55	608	9.04%
2022/06/16	29	74.52	11	74.65	73.20	18	605	2.97%
2022/06/15	18	74.26	10	74.33	74.90	8	607	1.32%
2022/06/14	36	73.37	7	73.49	73.70	29	604	4.80%
2022/06/13	8	74.04	60	74.22	73.90	-52	602	-8.63%
2022/06/10	16	74.94	9	74.48	75.80	7	597	1.17%
2022/06/09	29	74.89	7	75.20	74.90	22	597	3.68%
2022/06/08	25	74.60	0	0.00	74.10	25	591	4.22%
2022/06/07	41	74.39	22	74.50	74.40	19	596	3.19%
2022/06/06	40	74.55	13	74.64	74.30	27	599	4.51%
2022/06/02	3	74.90	22	74.90	74.90	-19	624	-3.04%
2022/06/01	42	75.35	2	75.20	75.30	40	645	6.20%
2022/05/31	1	75.40	20	75.26	75.40	-19	652	-2.91%
2022/05/30	31	74.80	3	74.87	75.00	28	645	4.34%
2022/05/27	19	73.88	2	73.40	73.30	17	635	2.67%
2022/05/26	24	73.19	33	73.31	72.90	-9	629	-1.43%
2022/05/25	27	73.36	9	73.40	73.70	18	629	2.86%
2022/05/24	6	72.58	17	72.47	72.20	-11	633	-1.74%
2022/05/23	4	73.18	55	73.37	73.20	-51	629	-8.10%
2022/05/20	87	72.22	17	73.01	73.50	70	630	11.10%
2022/05/19	24	70.50	16	70.48	71.00	8	618	1.29%
2022/05/18	57	71.84	11	71.70	71.50	46	617	7.45%
2022/05/17	30	70.29	1	69.10	71.10	29	606	4.78%
2022/05/16	22	69.79	5	69.48	69.10	17	599	2.84%
2022/05/13	9	70.09	16	69.43	69.90	-7	598	-1.17%
2022/05/12	1	72.10	16	71.33	69.90	-15	591	-2.54%
2022/05/11	6	72.83	7	72.53	73.00	-1	586	-0.17%
2022/05/10	21	72.20	4	72.18	72.50	17	590	2.88%
2022/05/09	16	74.39	9	74.56	73.50	7	589	1.19%
2022/05/06	3	74.93	7	75.00	75.00	-4	591	-0.68%
2022/05/05	14	75.71	0	0.00	75.80	14	599	2.33%
2022/05/04	4	74.70	0	0.00	74.80	4	601	0.67%
2022/05/03	0	0.00	2	75.60	75.50	-2	615	-0.32%
2022/04/29	3	75.57	17	75.45	75.60	-14	640	-2.19%
2022/04/28	4	75.13	8	74.99	75.30	-4	666	-0.60%
2022/04/27	7	74.64	17	74.46	74.20	-10	681	-1.47%
2022/04/26	82	76.05	40	76.32	76.00	42	677	6.20%
2022/04/25	13	75.52	44	75.65	75.20	-31	679	-4.56%
2022/04/22	0	0.00	29	77.85	78.00	-29	683	-4.25%
2022/04/21	66	78.91	56	78.85	78.60	10	692	1.44%
2022/04/20	61	77.63	3	77.17	77.90	58	686	8.45%
2022/04/19	30	76.40	2	77.10	77.00	28	689	4.06%
2022/04/18	17	77.16	22	76.85	76.80	-5	686	-0.73%
2022/04/15	10	78.55	31	78.59	78.20	-21	700	-3.00%
2022/04/14	31	79.17	18	79.11	79.30	13	707	1.84%
2022/04/13	45	77.75	4	77.78	78.20	41	726	5.65%
2022/04/12	29	76.81	4	77.53	76.80	25	730	3.42%
2022/04/11	33	78.99	10	79.16	78.50	23	720	3.19%
2022/04/08	24	77.67	27	79.37	78.80	-3	713	-0.42%
2022/04/07	6	79.85	66	79.60	79.10	-60	699	-8.58%
2022/04/06	15	80.33	7	80.53	80.20	8	697	1.15%
2022/04/01	31	81.30	16	80.75	81.30	15	700	2.14%
2022/03/31	69	81.49	35	81.34	81.50	34	701	4.84%
2022/03/30	58	80.68	10	80.42	80.40	48	698	6.87%
2022/03/29	10	79.18	28	79.69	79.90	-18	694	-2.59%
2022/03/28	0	0.00	22	77.37	78.00	-22	688	-3.19%
2022/03/25	9	78.01	26	78.16	78.00	-17	697	-2.44%
2022/03/24	8	78.35	17	78.53	78.40	-9	697	-1.29%
2022/03/23	5	79.14	0	0.00	79.30	5	695	0.72%
2022/03/22	14	77.76	10	77.49	78.70	4	696	0.57%
2022/03/21	31	76.90	18	76.99	77.50	13	693	1.87%
2022/03/18	4	74.88	64	75.36	76.20	-60	692	-8.67%
2022/03/17	47	76.21	36	76.00	76.10	11	693	1.59%
2022/03/16	15	74.96	9	74.87	75.10	6	696	0.86%
2022/03/15	5	74.92	8	75.34	74.80	-3	699	-0.43%
2022/03/14	0	0.00	20	76.17	76.80	-20	702	-2.85%
2022/03/11	14	76.96	9	77.00	76.80	5	706	0.71%
2022/03/10	16	77.52	1	76.80	76.80	15	706	2.12%
2022/03/09	7	75.34	1	75.00	75.50	6	703	0.85%
2022/03/08	24	74.60	27	74.15	73.00	-3	709	-0.42%
2022/03/07	0	0.00	35	77.04	76.60	-35	683	-5.12%
2022/03/04	9	79.20	18	79.22	78.80	-9	667	-1.35%
2022/03/03	0	0.00	10	80.22	80.20	-10	668	-1.50%
2022/03/02	6	79.92	2	79.90	80.00	4	678	0.59%
2022/03/01	3	79.93	1	79.80	80.50	2	690	0.29%
2022/02/25	3	79.20	20	79.63	79.30	-17	703	-2.42%
2022/02/24	1	80.20	43	80.00	79.30	-42	710	-5.91%
2022/02/23	0	0.00	25	80.83	80.80	-25	709	-3.52%
2022/02/22	0	0.00	51	80.95	80.80	-51	715	-7.13%
2022/02/21	2	81.40	11	81.44	81.80	-9	714	-1.26%
2022/02/18	17	81.76	2	81.90	81.40	15	719	2.09%
2022/02/17	16	82.89	30	82.51	81.90	-14	722	-1.94%
2022/02/16	0	0.00	4	82.28	82.30	-4	732	-0.55%
2022/02/15	22	81.49	19	81.46	81.40	3	741	0.40%
2022/02/14	3	81.40	11	81.37	81.40	-8	751	-1.06%
2022/02/11	42	82.28	25	82.56	82.30	17	764	2.22%
2022/02/10	7	83.31	38	83.84	83.30	-31	759	-4.08%
2022/02/09	62	83.44	3	83.50	84.40	59	759	7.77%
2022/02/08	27	83.25	3	83.00	83.10	24	757	3.17%
2022/02/07	87	82.27	1	83.20	83.10	86	774	11.11%
2022/01/26	9	82.21	11	82.02	82.40	-2	778	-0.26%
2022/01/25	45	82.00	63	82.08	81.80	-18	801	-2.25%
2022/01/24	29	82.18	51	82.05	83.20	-22	796	-2.76%
2022/01/21	1	85.20	43	84.37	83.80	-42	773	-5.43%
2022/01/20	7	85.70	38	85.58	85.90	-31	750	-4.13%
2022/01/19	15	87.15	21	86.75	86.60	-6	744	-0.81%
2022/01/18	9	87.80	31	88.11	87.50	-22	766	-2.87%
2022/01/17	6	87.03	41	86.64	88.50	-35	762	-4.59%
2022/01/14	6	86.57	63	86.74	87.30	-57	754	-7.56%
2022/01/13	10	88.17	3	88.07	88.10	7	749	0.93%
2022/01/12	4	88.08	34	88.14	88.00	-30	749	-4.00%
2022/01/11	0	0.00	30	88.61	88.50	-30	748	-4.01%
2022/01/10	38	89.26	42	88.87	89.40	-4	744	-0.54%
2022/01/07	0	0.00	28	90.51	90.00	-28	729	-3.84%
2022/01/06	48	91.96	75	92.27	91.50	-27	725	-3.72%
2022/01/05	10	91.68	22	91.23	91.50	-12	697	-1.72%
2022/01/04	13	90.89	16	91.04	90.80	-3	693	-0.43%
2022/01/03	12	90.38	22	90.56	90.60	-10	692	-1.44%
2021/12/30	6	91.30	0	0.00	91.30	6	690	0.87%
2021/12/29	3	90.60	5	90.64	90.60	-2	691	-0.29%
2021/12/28	46	90.78	1	90.80	91.00	45	695	6.47%
2021/12/27	7	90.99	3	90.63	90.60	4	703	0.57%
2021/12/24	6	91.10	2	90.90	90.80	4	706	0.57%
2021/12/23	94	91.14	0	0.00	90.90	94	707	13.28%
2021/12/22	15	91.09	49	91.07	91.00	-34	727	-4.67%
2021/12/21	77	91.08	4	90.55	91.60	73	730	9.99%
2021/12/20	2	90.35	39	89.94	89.90	-37	727	-5.08%
2021/12/17	31	90.19	33	90.05	90.30	-2	729	-0.27%
2021/12/16	38	90.02	19	90.22	90.10	19	725	2.62%
2021/12/15	1	90.20	16	90.18	90.20	-15	728	-2.06%
2021/12/14	37	90.38	21	90.47	90.20	16	729	2.19%
2021/12/13	41	91.07	47	91.29	90.80	-6	728	-0.82%
2021/12/10	53	90.50	22	90.55	90.90	31	724	4.28%
2021/12/09	31	91.11	21	90.49	90.50	10	720	1.39%
2021/12/08	33	91.08	9	91.08	91.10	24	720	3.33%
2021/12/07	22	90.49	3	90.37	90.90	19	750	2.53%
2021/12/06	24	90.46	14	90.54	90.50	10	750	1.33%
2021/12/03	19	90.78	16	90.86	91.10	3	760	0.39%
2021/12/02	20	90.22	151	90.48	90.90	-131	764	-17.14%	大賣/鉅額交易
2021/12/01	8	92.14	4	91.70	92.50	4	763	0.52%
2021/11/30	10	91.28	14	91.69	92.20	-4	770	-0.52%
2021/11/29	81	89.26	33	89.48	90.00	48	769	6.24%
2021/11/26	27	91.21	70	90.91	91.00	-43	763	-5.63%
2021/11/25	31	91.64	34	91.58	91.40	-3	758	-0.40%
2021/11/24	7	92.10	54	92.11	92.20	-47	749	-6.27%
2021/11/23	11	93.35	67	93.45	93.30	-56	737	-7.59%
2021/11/22	45	94.82	10	94.56	94.90	35	734	4.76%
2021/11/19	58	94.16	30	93.98	94.00	28	732	3.82%
2021/11/18	49	94.02	185	93.89	94.00	-136	729	-18.65%	大賣/鉅額交易
2021/11/17	64	94.19	14	94.37	94.50	50	729	6.86%
2021/11/16	60	93.75	32	93.27	93.40	28	731	3.83%
2021/11/15	125	94.47	6	93.72	94.10	119	735	16.18%	大買/鉅額交易
2021/11/12	45	94.55	34	94.62	93.90	11	735	1.50%
2021/11/11	96	95.11	58	95.03	95.00	38	735	5.17%
2021/11/10	52	94.04	31	93.88	94.30	21	731	2.87%
2021/11/09	80	95.91	30	95.70	95.90	50	729	6.86%
2021/11/08	23	96.31	26	96.93	95.70	-3	734	-0.41%
2021/11/05	7	97.64	46	97.60	97.60	-39	737	-5.29%
2021/11/04	105	98.20	0	0.00	98.40	105	774	13.56%	大買/鉅額交易
2021/11/03	0	0.00	29	97.02	96.70	-29	758	-3.82%
2021/11/02	41	97.33	18	96.66	96.70	23	751	3.06%
2021/11/01	90	94.96	0	0.00	95.30	90	739	12.17%
2021/10/29	2	93.70	21	93.73	93.70	-19	731	-2.60%
2021/10/28	2	94.30	21	94.25	94.30	-19	739	-2.57%
2021/10/27	46	94.22	89	94.34	94.30	-43	745	-5.77%
2021/10/26	145	94.89	97	94.06	94.70	48	744	6.45%	大買/
2021/10/25	42	92.29	10	91.75	91.90	32	728	4.39%
2021/10/22	4	91.00	117	90.33	90.80	-113	744	-15.18%	大賣/鉅額交易
2021/10/21	30	92.61	119	91.36	91.20	-89	765	-11.63%	大賣/
2021/10/20	45	91.78	10	91.92	91.80	35	775	4.52%
2021/10/19	55	91.16	24	91.19	91.30	31	777	3.99%
2021/10/18	8	90.21	30	90.56	89.60	-22	788	-2.79%
2021/10/15	33	90.75	0	0.00	90.90	33	877	3.76%
2021/10/14	24	89.71	57	89.49	90.00	-33	886	-3.72%
2021/10/13	17	89.42	62	89.17	89.70	-45	901	-4.99%
2021/10/12	38	89.99	52	89.19	89.50	-14	912	-1.53%
2021/10/08	28	90.09	19	89.05	88.40	9	917	0.98%
2021/10/07	52	89.10	14	89.40	89.40	38	936	4.06%
2021/10/06	0	0.00	23	88.85	88.10	-23	957	-2.40%
2021/10/05	13	87.11	18	86.61	89.10	-5	1,003	-0.50%
2021/10/04	11	87.74	61	87.83	86.90	-50	1,020	-4.90%
2021/10/01	1	88.50	53	89.22	88.50	-52	1,041	-4.99%
2021/09/30	80	90.55	5	89.94	91.00	75	1,068	7.02%
2021/09/29	77	89.54	36	90.19	89.10	41	1,067	3.84%
2021/09/28	26	92.15	9	92.91	91.80	17	1,064	1.60%
2021/09/27	90	93.89	21	93.41	93.70	69	1,069	6.45%
2021/09/24	24	93.23	27	93.03	93.00	-3	1,088	-0.28%
2021/09/23	5	93.36	11	93.82	93.30	-6	1,120	-0.54%
2021/09/22	45	93.79	39	94.06	93.20	6	1,164	0.52%
2021/09/17	33	96.62	7	96.51	96.30	26	1,221	2.13%
2021/09/16	46	96.12	7	96.36	95.80	39	1,350	2.89%
2021/09/15	42	97.09	130	96.80	97.00	-88	1,468	-5.99%	大賣/
2021/09/14	23	96.34	0	0.00	96.50	23	1,578	1.46%
2021/09/13	4	95.28	4	95.83	95.20	0	1,614	0.00%
2021/09/10	50	96.30	61	96.97	96.10	-11	1,640	-0.67%
2021/09/09	38	91.75	97	91.77	92.10	-59	1,621	-3.64%
2021/09/08	64	93.08	22	93.24	92.00	42	1,622	2.59%
2021/09/07	38	95.12	58	95.36	94.90	-20	1,618	-1.24%
2021/09/06	46	96.73	74	96.56	96.40	-28	1,637	-1.71%
2021/09/03	80	96.45	18	96.39	96.50	62	1,678	3.69%
2021/09/02	35	95.93	16	95.46	96.00	19	1,750	1.09%
2021/09/01	11	95.83	21	95.99	95.90	-10	1,753	-0.57%
2021/08/31	29	95.36	10	95.02	95.80	19	1,755	1.08%
2021/08/30	0	0.00	95	95.03	94.90	-95	1,756	-5.41%
2021/08/27	10	94.50	10	94.52	95.00	0	1,762	0.00%
2021/08/26	0	0.00	49	95.26	94.60	-49	1,764	-2.78%
2021/08/25	116	96.42	82	95.84	96.80	34	1,766	1.92%	大買/
2021/08/24	8	94.10	114	94.09	93.80	-106	1,760	-6.02%	大賣/鉅額交易
2021/08/23	186	94.15	106	93.89	95.00	80	1,775	4.51%	大買/大賣/
2021/08/20	24	91.80	101	92.06	92.20	-77	1,777	-4.33%	大賣/
2021/08/19	32	93.45	160	92.73	93.50	-128	1,779	-7.19%	大賣/鉅額交易
2021/08/18	24	93.47	15	92.53	94.50	9	1,785	0.50%
2021/08/17	5	91.74	9	92.00	92.10	-4	1,798	-0.22%
2021/08/16	0	0.00	20	94.09	92.50	-20	1,795	-1.11%
2021/08/13	49	96.11	29	95.47	95.50	20	1,795	1.11%
2021/08/12	9	94.36	14	94.38	94.70	-5	1,791	-0.28%
2021/08/11	6	94.28	1	94.40	94.00	5	1,801	0.28%
2021/08/10	21	94.69	14	94.36	94.50	7	1,809	0.39%
2021/08/09	9	97.53	16	98.01	97.00	-7	1,807	-0.39%
2021/08/06	0	0.00	30	99.60	99.00	-30	1,833	-1.64%
2021/08/05	11	99.18	9	99.86	99.60	2	1,875	0.11%
2021/08/04	17	97.35	3	97.50	97.70	14	1,927	0.73%
2021/08/03	5	98.42	22	98.17	97.70	-17	1,976	-0.86%
2021/08/02	18	98.16	4	97.58	98.20	14	1,986	0.70%
2021/07/30	3	97.30	35	98.28	97.30	-32	2,001	-1.60%
2021/07/29	14	97.71	18	97.39	97.60	-4	2,012	-0.20%
2021/07/28	54	96.32	24	96.77	97.10	30	2,014	1.49%
2021/07/27	22	99.03	31	99.61	98.60	-9	2,051	-0.44%
2021/07/26	26	100.56	35	101.00	100.50	-9	2,064	-0.44%
2021/07/23	40	103.03	4	102.25	101.00	36	2,068	1.74%
2021/07/22	12	103.00	48	102.45	102.00	-36	2,081	-1.73%
2021/07/21	74	103.64	33	105.45	103.50	41	2,089	1.96%
2021/07/20	3	100.00	124	100.04	100.00	-121	2,023	-5.98%	大賣/鉅額交易
2021/07/19	15	101.43	143	100.37	101.50	-128	2,054	-6.23%	大賣/鉅額交易
2021/07/16	16	101.50	193	101.73	101.50	-177	2,104	-8.41%	大賣/鉅額交易
2021/07/15	0	0.00	124	102.79	103.00	-124	2,137	-5.80%	大賣/鉅額交易
2021/07/14	17	101.62	77	101.49	101.00	-60	2,157	-2.78%
2021/07/13	165	104.38	1	104.00	103.50	164	2,182	7.51%	大買/鉅額交易
2021/07/12	6	105.83	25	104.42	103.50	-19	2,171	-0.88%
2021/07/09	9	108.67	17	108.35	108.00	-8	2,140	-0.37%
2021/07/08	9	111.22	15	111.10	110.50	-6	2,157	-0.28%
2021/07/07	13	110.12	13	109.58	110.50	0	2,157	0.00%
2021/07/06	7	107.71	3	107.50	107.50	4	2,191	0.18%
2021/07/05	8	108.75	0	0.00	108.50	8	2,221	0.36%
2021/07/02	41	106.99	1	105.00	107.00	40	2,226	1.80%
2021/07/01	1	106.00	74	105.55	105.00	-73	2,250	-3.24%
2021/06/30	66	107.70	111	108.17	107.50	-45	2,271	-1.98%	大賣/
2021/06/29	0	0.00	207	111.58	111.00	-207	2,284	-9.06%	大賣/鉅額交易
2021/06/28	3	112.17	48	112.33	114.00	-45	2,256	-1.99%
2021/06/25	567	112.61	111	112.95	112.00	456	2,233	20.42%	大買/大賣/鉅額交易
2021/06/24	15	109.33	207	110.29	110.00	-192	2,135	-8.99%	大賣/鉅額交易
2021/06/23	330	104.76	20	107.68	109.00	310	2,046	15.15%	大買/鉅額交易
2021/06/22	25	102.38	31	101.45	100.50	-6	1,992	-0.30%
2021/06/21	18	99.89	32	98.34	100.50	-14	2,005	-0.70%
2021/06/18	312	98.05	17	97.60	98.90	295	2,029	14.54%	大買/鉅額交易
2021/06/17	5	96.72	10	96.39	97.00	-5	2,087	-0.24%
2021/06/16	16	96.63	16	96.53	97.00	0	2,100	0.00%
2021/06/15	89	96.91	77	96.52	96.80	12	2,124	0.56%
2021/06/11	109	97.92	200	99.53	98.20	-91	2,107	-4.32%	大買/大賣/
2021/06/10	392	97.54	181	98.85	99.10	211	2,063	10.22%	大買/大賣/鉅額交易
2021/06/09	160	94.85	36	94.81	94.00	124	1,993	6.22%	大買/鉅額交易
2021/06/08	72.7	94.86	21	95.24	94.90	51.7	1,996	2.59%
2021/06/07	5	93.38	30	93.75	93.30	-25	2,019	-1.24%
2021/06/04	75	95.06	31	95.45	94.90	44	2,058	2.14%
2021/06/03	28	94.81	12	94.53	94.40	16	2,101	0.76%
2021/06/02	5	94.72	76	94.68	94.80	-71	2,143	-3.31%
2021/06/01	21	95.00	54	94.67	94.70	-33	2,151	-1.53%
2021/05/31	111	94.08	127	94.41	93.90	-16	2,165	-0.74%	大買/大賣/
2021/05/28	32	93.40	12	93.39	92.60	20	2,174	0.92%
2021/05/27	44	92.29	32	91.84	92.00	12	2,208	0.54%
2021/05/26	4	91.53	26	91.74	91.10	-22	2,234	-0.98%
2021/05/25	155	93.45	57	93.76	92.50	98	2,245	4.36%	大買/
2021/05/24	26	90.93	22	90.90	91.50	4	2,246	0.18%
2021/05/21	59	90.49	36	90.62	91.60	23	2,271	1.01%
2021/05/20	86	88.51	4	87.93	89.00	82	2,331	3.52%
2021/05/19	58	87.41	106	86.82	87.50	-48	2,370	-2.03%	大賣/
2021/05/18	51	85.71	53	87.08	88.10	-2	2,389	-0.08%
2021/05/17	218	82.02	117.4	82.71	82.80	100.6	2,421	4.15%	大買/大賣/
2021/05/14	105	89.42	74	88.61	87.00	31	2,456	1.26%	大買/
2021/05/13	107	86.72	303	87.03	88.00	-196	2,511	-7.81%	大買/大賣/鉅額交易
2021/05/12	226	89.28	163	88.81	89.00	63	2,567	2.45%	大買/大賣/
2021/05/11	300	95.08	245	96.05	93.30	55	2,528	2.18%	大買/大賣/
2021/05/10	44	99.80	213	99.66	99.30	-169	2,521	-6.70%	大賣/鉅額交易
2021/05/07	105.5	99.50	47.5	99.94	100.50	58	2,587	2.24%	大買/
2021/05/06	102	97.07	4	96.83	97.30	98	2,692	3.64%	大買/
2021/05/05	23	98.20	34	98.34	96.60	-11	2,989	-0.37%
2021/05/04	265	97.30	58	98.99	97.60	207	3,064	6.76%	大買/鉅額交易
2021/05/03	132	100.87	203	101.50	100.50	-71	3,043	-2.33%	大買/大賣/
2021/04/29	77	103.19	85	103.21	103.50	-8	3,042	-0.26%
2021/04/28	12	103.00	50	102.82	102.50	-38	3,081	-1.23%
2021/04/27	26	103.48	8	104.06	103.50	18	3,126	0.58%
2021/04/26	94	103.52	22	103.02	104.00	72	3,145	2.29%
2021/04/23	133	104.06	68	103.19	104.00	65	3,172	2.05%	大買/
2021/04/22	52	106.70	228	106.52	105.00	-176	3,236	-5.44%	大賣/鉅額交易
2021/04/21	93	108.13	278	107.85	108.50	-185	3,363	-5.50%	大賣/鉅額交易
2021/04/20	247	109.11	239	108.72	110.50	8	3,374	0.24%	大買/大賣/
2021/04/19	348	108.96	500	108.65	109.00	-152	3,434	-4.43%	大買/大賣/鉅額交易
2021/04/16	65	111.34	36	111.17	110.50	29	3,454	0.84%
2021/04/15	67	111.59	331	111.57	111.50	-264	3,599	-7.33%	大賣/鉅額交易
2021/04/14	203	111.10	129	111.29	112.50	74	3,689	2.01%	大買/大賣/
2021/04/13	174	113.13	106	112.76	112.50	68	3,914	1.74%	大買/大賣/
2021/04/12	32	112.27	253	114.25	111.00	-221	4,282	-5.16%	大賣/鉅額交易
2021/04/09	117	116.70	74	116.31	117.00	43	4,324	0.99%	大買/
2021/04/08	86	116.41	234.2	116.20	116.00	-148.2	4,300	-3.45%	大賣/鉅額交易
2021/04/07	46	116.25	115	115.54	117.00	-69	4,282	-1.61%	大賣/
2021/04/06	222	116.27	14	115.50	116.50	208	4,293	4.84%	大買/鉅額交易
2021/04/01	74	115.92	195	115.62	114.00	-121	4,281	-2.83%	大賣/鉅額交易
2021/03/31	46	114.90	30	114.98	116.00	16	4,257	0.38%
2021/03/30	98	115.79	101	115.92	115.00	-3	4,288	-0.07%	大賣/
2021/03/29	144	114.07	48	113.29	114.50	96	4,268	2.25%	大買/
2021/03/26	110	113.10	37	112.91	112.50	73	4,265	1.71%	大買/
2021/03/25	63	111.55	34	115.22	110.50	29	4,334	0.67%
2021/03/24	23	114.65	92	114.32	114.00	-69	4,344	-1.59%
2021/03/23	11	113.45	236	112.90	114.00	-225	4,355	-5.17%	大賣/鉅額交易
2021/03/22	705	111.50	231	110.92	112.50	474	4,360	10.87%	大買/大賣/鉅額交易
2021/03/19	26	107.17	501.1	107.07	107.00	-475.1	4,401	-10.79%	大賣/鉅額交易
2021/03/18	15	108.10	94	108.31	108.50	-79	4,423	-1.79%
2021/03/17	28	110.27	26	110.06	109.50	2	4,611	0.04%
2021/03/16	3	109.00	35	109.59	110.00	-32	4,647	-0.69%
2021/03/15	210	109.30	36	109.54	109.00	174	4,721	3.68%	大買/鉅額交易
2021/03/12	72	108.78	33	109.00	109.50	39	4,765	0.82%
2021/03/11	239	108.04	108	107.92	108.00	131	4,908	2.67%	大買/大賣/鉅額交易
2021/03/10	278	108.44	478	108.64	107.50	-200	5,168	-3.87%	大買/大賣/鉅額交易
2021/03/09	287	107.30	265	107.39	107.50	22	5,211	0.42%	大買/大賣/
2021/03/08	352	110.45	242	111.69	109.00	110	5,196	2.12%	大買/大賣/鉅額交易
2021/03/05	274.1	112.78	38	112.47	113.00	236.1	5,167	4.57%	大買/鉅額交易
2021/03/04	94	113.52	216	113.03	113.50	-122	5,167	-2.36%	大賣/鉅額交易
2021/03/03	194	113.04	186	113.21	114.50	8	5,170	0.15%	大買/大賣/
2021/03/02	30	115.98	126	115.23	113.00	-96	5,188	-1.85%	大賣/
2021/02/26	189	114.76	400	114.87	116.00	-211	5,239	-4.03%	大買/大賣/鉅額交易
2021/02/25	2	116.00	127	115.04	115.00	-125	5,236	-2.39%	大賣/鉅額交易
2021/02/24	31.1	115.77	87	115.50	115.00	-55.9	5,220	-1.07%
2021/02/23	95	115.95	0	0.00	115.50	95	5,201	1.83%
2021/02/22	516	116.82	112	115.78	117.50	404	5,183	7.79%	大買/大賣/鉅額交易
2021/02/19	189	116.54	153	116.31	116.00	36	5,128	0.70%	大買/大賣/
2021/02/18	251	119.22	274	118.76	118.50	-23	5,090	-0.45%	大買/大賣/
2021/02/17	75	119.11	55	119.65	120.00	20	5,073	0.39%
2021/02/05	6	120.92	604	119.42	119.00	-598	5,091	-11.74%	大賣/鉅額交易
2021/02/04	216	119.59	65	120.95	120.00	151	5,029	3.00%	大買/鉅額交易
2021/02/03	273	120.68	301	119.75	118.50	-28	4,958	-0.56%	大買/大賣/
2021/02/02	35	116.44	45	116.42	116.00	-10	4,894	-0.20%
2021/02/01	74	113.63	95	113.95	113.50	-21	4,912	-0.43%
2021/01/29	134	118.11	192	118.24	115.00	-58	4,878	-1.19%	大買/大賣/
2021/01/28	166	121.58	491	121.00	119.50	-325	4,799	-6.77%	大買/大賣/鉅額交易
2021/01/27	641	125.04	798	124.85	125.00	-157	4,685	-3.35%	大買/大賣/鉅額交易
2021/01/26	219	119.73	167	119.70	119.00	52	4,379	1.19%	大買/大賣/
2021/01/25	99	117.58	153	116.96	117.50	-54	4,311	-1.25%	大賣/
2021/01/22	40	118.30	99	117.86	119.00	-59	4,302	-1.37%
2021/01/21	343	119.56	241	118.59	119.00	102	4,282	2.38%	大買/大賣/鉅額交易
2021/01/20	127	116.39	134	117.16	115.00	-7	4,245	-0.16%	大買/大賣/
2021/01/19	47	120.73	119	120.24	118.50	-72	4,208	-1.71%	大賣/
2021/01/18	208	118.48	118	117.92	119.50	90	4,185	2.15%	大買/大賣/
2021/01/15	162	122.30	288	123.21	120.50	-126	4,171	-3.02%	大買/大賣/鉅額交易
2021/01/14	614	124.33	306	123.89	125.00	308	4,089	7.53%	大買/大賣/鉅額交易
2021/01/13	124	121.25	63	120.67	120.50	61	3,908	1.56%	大買/
2021/01/12	235	120.24	104	121.22	119.00	131	3,862	3.39%	大買/大賣/鉅額交易
2021/01/11	57	120.32	109	120.44	120.00	-52	3,791	-1.37%	大賣/
2021/01/08	266	121.19	231	122.25	121.00	35	3,750	0.93%	大買/大賣/
2021/01/07	362	120.30	406	120.56	120.50	-44	3,609	-1.22%	大買/大賣/
2021/01/06	401	121.13	371	121.58	118.50	30	3,523	0.85%	大買/大賣/
2021/01/05	694	121.35	585	121.56	120.50	109	3,289	3.31%	大買/大賣/鉅額交易
2021/01/04	390	112.15	176	112.26	114.50	214	2,900	7.38%	大買/大賣/鉅額交易
2020/12/31	11	104.91	61	104.85	104.50	-50	2,794	-1.79%
2020/12/30	38	104.39	87	104.33	104.50	-49	2,784	-1.76%
2020/12/29	54	104.92	333	106.21	104.00	-279	2,777	-10.05%	大賣/鉅額交易
2020/12/28	211	105.77	67	105.67	107.00	144	2,734	5.27%	大買/鉅額交易
2020/12/25	51	104.71	153	104.04	103.50	-102	2,715	-3.76%	大賣/鉅額交易
2020/12/24	102	105.71	174	105.17	104.50	-72	2,706	-2.66%	大買/大賣/
2020/12/23	40	103.54	156	103.03	103.00	-116	2,686	-4.32%	大賣/鉅額交易
2020/12/22	146	104.48	208	104.11	103.50	-62	2,723	-2.28%	大買/大賣/
2020/12/21	224	104.63	300	104.27	104.50	-76	2,752	-2.76%	大買/大賣/
2020/12/18	297	108.43	315	107.83	108.50	-18	2,659	-0.68%	大買/大賣/
2020/12/17	115	107.04	121	107.50	108.50	-6	2,598	-0.23%	大買/大賣/
2020/12/16	458	107.95	286	107.80	108.50	172	2,559	6.72%	大買/大賣/鉅額交易
2020/12/15	456	107.82	312	108.87	105.00	144	2,504	5.75%	大買/大賣/鉅額交易
2020/12/14	69	112.91	96	112.87	112.50	-27	2,395	-1.13%
2020/12/11	272	114.85	168	114.35	114.50	104	2,366	4.39%	大買/大賣/鉅額交易
2020/12/10	135	109.06	70	108.89	108.50	65	2,163	3.00%	大買/
2020/12/09	94	110.36	30	110.17	109.00	64	2,122	3.02%
2020/12/08	43	108.79	18	108.50	108.00	25	2,057	1.22%
2020/12/07	25	109.78	149	110.18	110.50	-124	2,045	-6.06%	大賣/鉅額交易
2020/12/04	452	106.56	520	106.14	109.50	-68	1,908	-3.56%	大買/大賣/
2020/12/03	220	99.34	81	99.46	101.50	139	1,624	8.55%	大買/鉅額交易
2020/12/02	62	98.27	50	98.08	97.60	12	1,551	0.77%
2020/12/01	17	97.12	48	97.36	96.90	-31	1,552	-2.00%
2020/11/30	25	97.99	77	98.16	98.20	-52	1,571	-3.31%
2020/11/27	12	98.79	45	98.91	98.60	-33	1,611	-2.05%
2020/11/26	95	98.48	124	98.65	99.90	-29	1,663	-1.74%	大賣/
2020/11/25	73	100.19	150	100.20	99.20	-77	1,652	-4.66%	大賣/
2020/11/24	177	97.39	106	97.59	97.30	71	1,676	4.24%	大買/大賣/
2020/11/23	52	96.45	31	96.64	96.50	21	1,683	1.25%
2020/11/20	49	96.43	20	96.39	96.50	29	1,718	1.69%
2020/11/19	49	96.52	57	96.55	96.00	-8	1,718	-0.47%
2020/11/18	92	96.51	66	96.39	96.10	26	1,713	1.52%
2020/11/17	35	95.81	65	96.04	95.70	-30	1,720	-1.74%
2020/11/16	101	95.38	57	95.99	95.50	44	1,737	2.53%	大買/
2020/11/13	321	96.58	204	96.59	95.50	117	1,728	6.77%	大買/大賣/鉅額交易
2020/11/12	81	94.69	40	94.82	94.60	41	1,683	2.43%
2020/11/11	82	94.46	23	94.56	94.70	59	1,694	3.48%
2020/11/10	177	94.34	73	94.05	93.60	104	1,723	6.03%	大買/鉅額交易
2020/11/09	90	93.33	136	93.76	92.40	-46	1,696	-2.71%	大賣/
2020/11/06	29	91.27	20	91.39	91.50	9	1,656	0.54%
2020/11/05	3	90.80	20	90.67	90.40	-17	1,657	-1.03%
2020/11/04	119	90.50	103	90.25	90.80	16	1,670	0.96%	大買/大賣/
2020/11/03	102	89.06	25	88.90	88.90	77	1,663	4.63%	大買/
2020/11/02	50	87.23	59	86.98	87.00	-9	1,677	-0.54%
2020/10/30	18	89.05	119	88.91	88.00	-101	1,674	-6.03%	大賣/鉅額交易
2020/10/29	94	88.24	103	88.17	88.50	-9	1,678	-0.54%	大賣/
2020/10/28	38	89.77	124	89.83	89.20	-86	1,676	-5.13%	大賣/
2020/10/27	40	90.09	23	90.24	90.10	17	1,704	1.00%
2020/10/26	89	91.56	59	91.83	91.10	30	1,682	1.78%
2020/10/23	150	91.64	69	90.96	92.70	81	1,684	4.81%	大買/
2020/10/22	120	91.09	485	90.80	90.50	-365	1,680	-21.72%	大買/大賣/鉅額交易
2020/10/21	72	91.68	33	91.70	91.60	39	1,695	2.30%
2020/10/20	39	91.94	41	92.33	92.00	-2	1,693	-0.12%
2020/10/19	41	93.36	886	92.82	92.60	-845	1,707	-49.49%	大賣/鉅額交易
2020/10/16	101	94.59	147	94.56	94.10	-46	1,698	-2.71%	大買/大賣/
2020/10/15	89	93.03	33	92.85	93.00	56	1,700	3.29%
2020/10/14	98	93.33	36	93.02	92.90	62	1,699	3.65%
2020/10/13	85	93.29	64	94.45	93.00	21	1,688	1.24%
2020/10/12	33	95.45	68	95.27	95.70	-35	1,672	-2.09%
2020/10/08	16	96.56	33	96.62	96.40	-17	1,681	-1.01%
2020/10/07	35	96.53	7	96.54	96.40	28	1,704	1.64%
2020/10/06	39	96.99	21	96.83	97.10	18	1,728	1.04%
2020/10/05	51	95.52	9	95.51	95.90	42	1,758	2.39%
2020/09/30	102	94.82	56	94.58	94.70	46	1,785	2.58%	大買/
2020/09/29	75	93.30	33	93.34	93.60	42	1,807	2.32%
2020/09/28	90	91.09	35	90.83	91.00	55	1,883	2.92%
2020/09/25	58	91.11	91	91.38	89.70	-33	1,890	-1.75%
2020/09/24	40	94.48	48	96.61	93.20	-8	1,871	-0.43%
2020/09/23	26	99.37	18	99.76	99.10	8	1,847	0.43%
2020/09/22	33	99.86	16	99.96	100.50	17	1,853	0.92%
2020/09/21	14	102.14	58	102.28	101.00	-44	1,863	-2.36%
2020/09/18	19	100.63	2	100.50	100.50	17	1,878	0.91%
2020/09/17	20	100.14	14	100.04	99.80	6	1,892	0.32%
2020/09/16	13	100.69	31	100.63	100.00	-18	1,896	-0.95%
2020/09/15	43	100.67	59	100.50	99.90	-16	1,910	-0.84%
2020/09/14	12	99.29	32	99.46	99.30	-20	1,919	-1.04%
2020/09/11	93	98.39	47	98.74	98.80	46	1,964	2.34%
2020/09/10	42	98.53	85	99.66	97.70	-43	1,971	-2.18%
2020/09/09	88	99.86	46	100.00	100.00	42	1,995	2.10%
2020/09/08	28	101.57	15	101.50	101.50	13	2,115	0.61%
2020/09/07	41	103.00	106	102.57	101.50	-65	2,247	-2.89%	大賣/
2020/09/04	154	102.61	74	101.68	103.00	80	2,381	3.36%	大買/
2020/09/03	64	104.94	36	104.29	105.50	28	2,422	1.16%
2020/09/02	26	104.63	158	105.19	105.00	-132	2,564	-5.15%	大賣/鉅額交易
2020/09/01	112	106.93	81	106.56	107.00	31	2,544	1.22%	大買/
2020/08/31	44	104.64	39	104.44	104.50	5	2,495	0.20%
2020/08/28	221	106.48	141	105.46	104.50	80	2,530	3.16%	大買/大賣/
2020/08/27	19	102.87	83	102.30	102.50	-64	2,466	-2.59%
2020/08/26	66	100.13	41	100.14	102.00	25	2,445	1.02%
2020/08/25	38	98.86	72	98.39	98.00	-34	2,421	-1.40%
2020/08/24	34	97.98	64	97.88	98.40	-30	2,456	-1.22%
2020/08/21	119	98.03	47	98.20	98.70	72	2,471	2.91%	大買/
2020/08/20	69	94.72	148	96.09	94.20	-79	2,468	-3.20%	大賣/
2020/08/19	18	100.34	108	100.17	99.90	-90	2,453	-3.67%	大賣/
2020/08/18	30	99.79	190	100.47	99.50	-160	2,456	-6.51%	大賣/鉅額交易
2020/08/17	58	99.74	253	99.45	99.30	-195	2,454	-7.95%	大賣/鉅額交易
2020/08/14	207	99.04	116	99.17	99.90	91	2,471	3.68%	大買/大賣/
2020/08/13	64	97.69	45	97.94	96.60	19	2,480	0.77%
2020/08/12	27	97.45	50	97.52	97.20	-23	2,494	-0.92%
2020/08/11	106	96.83	43	96.50	97.80	63	2,510	2.51%	大買/
2020/08/10	67	95.86	74	95.96	95.90	-7	2,526	-0.28%
2020/08/07	18	97.89	32	98.01	97.90	-14	2,535	-0.55%
2020/08/06	37	98.47	93	98.31	98.30	-56	2,557	-2.19%
2020/08/05	48	96.73	39	96.55	97.40	9	2,623	0.34%
2020/08/04	124	96.34	32	96.57	96.70	92	2,647	3.48%	大買/
2020/08/03	56	94.08	79	94.23	93.70	-23	2,645	-0.87%
2020/07/31	129	93.78	112	94.44	95.40	17	2,679	0.63%	大買/大賣/
2020/07/30	84	96.03	112	96.29	96.10	-28	2,681	-1.04%	大賣/
2020/07/29	108	95.56	44	95.26	95.30	64	2,732	2.34%	大買/
2020/07/28	83	96.17	87	95.91	95.20	-4	2,772	-0.14%
2020/07/27	57	98.16	116	99.26	96.90	-59	2,876	-2.05%	大賣/
2020/07/24	43	101.92	48	101.86	100.50	-5	2,857	-0.17%
2020/07/23	127	104.63	136	104.09	102.00	-9	2,884	-0.31%	大買/大賣/
2020/07/22	38	102.17	47	102.80	102.00	-9	2,876	-0.31%
2020/07/21	249	102.61	43	102.81	103.50	206	2,872	7.17%	大買/鉅額交易
2020/07/20	21	100.09	16	100.04	100.50	5	2,884	0.17%
2020/07/17	2	102.00	108	101.50	101.00	-106	2,888	-3.67%	大賣/鉅額交易
2020/07/16	159	101.84	50	102.07	102.50	109	2,925	3.73%	大買/鉅額交易
2020/07/15	115	101.58	65	101.32	101.00	50	2,936	1.70%	大買/
2020/07/14	23	100.78	66	100.70	100.00	-43	2,985	-1.44%
2020/07/13	114	102.35	50	102.16	103.00	64	3,030	2.11%	大買/
2020/07/10	91	100.97	89	101.28	100.00	2	3,128	0.06%
2020/07/09	27	105.98	36	106.42	103.00	-9	3,146	-0.29%
2020/07/08	7	106.93	111	106.56	105.50	-104	3,137	-3.31%	大賣/鉅額交易
2020/07/07	222	109.05	248	108.88	107.00	-26	3,122	-0.83%	大買/大賣/
2020/07/06	23	106.59	48	106.54	105.50	-25	3,093	-0.81%
2020/07/03	48	105.38	199	106.26	105.00	-151	3,141	-4.81%	大賣/鉅額交易
2020/07/02	115	104.87	180	104.93	104.50	-65	3,169	-2.05%	大買/大賣/
2020/07/01	35	102.79	4	103.00	102.50	31	3,167	0.98%
2020/06/30	115	101.23	112	101.16	101.00	3	3,181	0.09%	大買/大賣/
2020/06/29	30	102.00	88	101.43	100.00	-58	3,205	-1.81%
2020/06/24	81	105.35	71	105.86	106.00	10	3,235	0.31%
2020/06/23	40	105.43	75	105.67	105.00	-35	3,392	-1.03%
2020/06/22	197	105.95	24	107.04	106.00	173	3,556	4.86%	大買/鉅額交易
2020/06/19	43	106.65	10	109.00	106.00	33	3,648	0.90%
2020/06/18	38	109.87	260	108.87	107.50	-222	3,771	-5.89%	大賣/鉅額交易
2020/06/17	125	106.93	33	106.48	107.50	92	3,793	2.43%	大買/
2020/06/16	174	107.97	12	108.42	107.00	162	3,837	4.22%	大買/鉅額交易
2020/06/15	25	110.58	444	110.86	106.00	-419	3,829	-10.94%	大賣/鉅額交易
2020/06/12	211	104.47	231	106.52	110.00	-20	3,716	-0.54%	大買/大賣/
2020/06/11	265	105.52	144	105.04	103.50	121	3,607	3.35%	大買/大賣/鉅額交易
2020/06/10	76	102.38	172	102.28	101.50	-96	3,493	-2.75%	大賣/
2020/06/09	273	103.22	185	103.72	102.50	88	3,501	2.51%	大買/大賣/
2020/06/08	112	99.02	94	98.82	97.20	18	3,380	0.53%	大買/
2020/06/05	56	99.31	39	99.26	99.40	17	3,363	0.51%
2020/06/04	98	100.02	140	99.83	100.00	-42	3,388	-1.24%	大賣/
2020/06/03	125	97.20	22	97.20	98.00	103	3,374	3.05%	大買/鉅額交易
2020/06/02	96	95.03	62	94.71	94.40	34	3,354	1.01%
2020/06/01	248	93.84	15	93.85	94.30	233	3,350	6.95%	大買/鉅額交易
2020/05/29	72	93.13	61	93.10	92.70	11	3,381	0.33%
2020/05/28	60	96.06	38	95.68	94.70	22	3,352	0.66%
2020/05/27	58	95.31	82	95.44	95.00	-24	3,353	-0.72%
2020/05/26	70	96.36	33	96.27	95.80	37	3,374	1.10%
2020/05/25	55	94.69	29	94.83	95.00	26	3,377	0.77%
2020/05/22	92	96.61	85	97.69	95.60	7	3,380	0.21%
2020/05/21	289	98.24	138	98.65	98.90	151	3,388	4.46%	大買/大賣/鉅額交易
2020/05/20	94	96.45	56	96.08	98.50	38	3,367	1.13%
2020/05/19	84	93.94	34	93.50	95.50	50	3,376	1.48%
2020/05/18	77	92.33	20	92.52	92.00	57	3,419	1.67%
2020/05/15	56	93.42	129	93.87	92.10	-73	3,405	-2.14%	大賣/
2020/05/14	28	96.13	116	95.80	93.90	-88	3,387	-2.60%	大賣/
2020/05/13	87	96.52	278	96.12	97.00	-191	3,393	-5.63%	大賣/鉅額交易
2020/05/12	211	97.60	121	97.36	97.20	90	3,378	2.66%	大買/大賣/
2020/05/11	103	95.21	221	95.10	95.20	-118	3,320	-3.55%	大買/大賣/鉅額交易
2020/05/08	347	96.31	86	96.63	96.20	261	3,287	7.94%	大買/鉅額交易
2020/05/07	74	97.23	95	97.09	97.40	-21	3,279	-0.64%
2020/05/06	172	95.05	186	94.78	95.00	-14	3,281	-0.43%	大買/大賣/
2020/05/05	98	93.98	193	94.39	92.80	-95	3,261	-2.91%	大賣/
2020/05/04	358	92.16	162	92.10	92.40	196	3,284	5.97%	大買/大賣/鉅額交易
2020/04/30	318	91.95	112	92.03	95.40	206	3,293	6.25%	大買/大賣/鉅額交易
2020/04/29	43	87.13	42	86.96	86.80	1	3,189	0.03%
2020/04/28	148	87.12	65	87.48	86.80	83	3,204	2.59%	大買/
2020/04/27	48	85.26	41	85.22	85.20	7	3,226	0.22%
2020/04/24	17	84.14	27	84.23	83.70	-10	3,222	-0.31%
2020/04/23	116	85.67	91	85.56	85.00	25	3,233	0.77%	大買/
2020/04/22	187	81.88	36	82.14	82.50	151	3,208	4.71%	大買/鉅額交易
2020/04/21	49	85.20	54	84.50	82.30	-5	3,252	-0.15%
2020/04/20	57	85.91	211	86.06	85.80	-154	3,259	-4.72%	大賣/鉅額交易
2020/04/17	16	87.12	284	87.18	86.70	-268	3,273	-8.19%	大賣/鉅額交易
2020/04/16	29	86.72	458	86.61	86.50	-429	3,287	-13.05%	大賣/鉅額交易
2020/04/15	218	87.44	132	86.86	89.00	86	3,298	2.61%	大買/大賣/
2020/04/14	53	82.22	108	81.90	83.90	-55	3,343	-1.65%	大賣/
2020/04/13	13	80.02	123.6	80.56	79.80	-110.6	3,389	-3.26%	大賣/鉅額交易
2020/04/10	93	81.81	25	81.39	81.90	68	3,519	1.93%
2020/04/09	47	82.99	197	82.97	81.40	-150	3,612	-4.15%	大賣/鉅額交易
2020/04/08	62	81.19	80	80.97	83.00	-18	3,560	-0.51%
2020/04/07	80	77.52	80	77.64	78.00	0	3,487	0.00%
2020/04/06	15	75.49	66	75.88	75.40	-51	3,430	-1.49%
2020/04/01	81	76.65	58	76.24	76.50	23	3,404	0.68%
2020/03/31	73	77.28	17	78.35	76.10	56	3,388	1.65%
2020/03/30	165	77.47	79	77.66	77.90	86	3,371	2.55%	大買/
2020/03/27	115	80.61	159	80.65	79.30	-44	3,367	-1.31%	大買/大賣/
2020/03/26	287	74.70	159	75.06	75.50	128	3,198	4.00%	大買/大賣/鉅額交易
2020/03/25	144	71.95	76	71.74	71.20	68	3,033	2.24%	大買/
2020/03/24	175	69.05	154	68.47	68.80	21	2,935	0.72%	大買/大賣/
2020/03/23	15	73.11	19	73.21	72.90	-4	2,812	-0.14%
2020/03/20	74	82.32	234	81.93	81.00	-160	2,809	-5.70%	大賣/鉅額交易
2020/03/19	196	83.83	160	84.97	80.10	36	2,751	1.31%	大買/大賣/
2020/03/18	68	88.19	70	88.21	88.90	-2	2,707	-0.07%
2020/03/17	131	88.06	147	88.17	88.10	-16	2,690	-0.59%	大買/大賣/
2020/03/16	30	92.32	79	92.18	90.60	-49	2,664	-1.84%
2020/03/13	288	90.63	218	90.75	93.00	70	2,640	2.65%	大買/大賣/
2020/03/12	132	97.13	317	97.00	96.30	-185	2,564	-7.21%	大買/大賣/鉅額交易
2020/03/11	42	104.99	112	104.49	101.50	-70	2,509	-2.79%	大賣/
2020/03/10	245	101.71	147	101.81	103.50	98	2,490	3.93%	大買/大賣/
2020/03/09	80	105.38	95	105.28	104.50	-15	2,443	-0.61%
2020/03/06	31	110.87	92	110.46	110.00	-61	2,387	-2.56%
2020/03/05	112	113.39	37	113.27	113.50	75	2,358	3.18%	大買/
2020/03/04	84	111.70	133	113.55	112.00	-49	2,348	-2.09%	大賣/
2020/03/03	18	117.11	108	117.38	116.00	-90	2,303	-3.91%	大賣/
2020/03/02	127	114.90	39	115.56	115.00	88	2,310	3.81%	大買/
2020/02/27	37	117.12	124	117.60	115.50	-87	2,285	-3.81%	大賣/
2020/02/26	30	120.38	29	120.88	120.00	1	2,245	0.04%
2020/02/25	124	120.23	48	120.79	121.50	76	2,228	3.41%	大買/
2020/02/24	19	121.00	38	120.64	120.50	-19	2,212	-0.86%
2020/02/21	26	124.08	98	123.72	124.00	-72	2,187	-3.29%
2020/02/20	101	124.12	248	124.61	125.00	-147	2,169	-6.77%	大買/大賣/鉅額交易
2020/02/19	244	121.61	148	122.29	123.50	96	2,107	4.56%	大買/大賣/
2020/02/18	4	118.25	32	118.00	117.00	-28	2,042	-1.37%
2020/02/17	5	118.40	16	118.16	118.00	-11	2,041	-0.54%
2020/02/14	145	118.99	57	119.30	120.00	88	2,030	4.33%	大買/
2020/02/13	12	117.67	124	116.71	116.00	-112	2,001	-5.60%	大賣/鉅額交易
2020/02/12	118	117.22	39	117.45	118.00	79	1,995	3.96%	大買/
2020/02/11	11	117.64	39	117.55	118.00	-28	1,974	-1.42%
2020/02/10	91	115.70	23	114.11	117.00	68	1,971	3.45%
2020/02/07	106	118.13	219	118.21	117.00	-113	1,956	-5.78%	大買/大賣/鉅額交易
2020/02/06	122	122.04	28	122.46	122.00	94	1,914	4.91%	大買/
2020/02/05	176	125.73	114	124.80	123.00	62	1,891	3.28%	大買/大賣/
2020/02/04	295	122.54	159	123.13	123.00	136	1,812	7.50%	大買/大賣/鉅額交易
2020/02/03	118	116.68	72	117.44	116.00	46	1,746	2.63%	大買/
2020/01/31	29	118.02	112	118.44	120.00	-83	1,716	-4.84%	大賣/
2020/01/30	210	116.38	324	116.73	117.00	-114	1,713	-6.65%	大買/大賣/鉅額交易
2020/01/20	48	122.50	50	122.61	122.50	-2	1,692	-0.12%
2020/01/17	63	124.07	28	124.18	123.00	35	1,725	2.03%
2020/01/16	156	123.03	30	123.03	122.50	126	1,854	6.79%	大買/鉅額交易
2020/01/15	351	123.66	93	123.50	122.50	258	1,848	13.96%	大買/鉅額交易
2020/01/14	77	123.76	160	122.68	122.00	-83	1,798	-4.61%	大賣/
2020/01/13	252	121.14	150	121.52	121.00	102	1,754	5.81%	大買/大賣/鉅額交易
2020/01/10	235	122.15	92	122.15	121.50	143	1,726	8.28%	大買/鉅額交易
2020/01/09	98	127.40	138	127.28	124.00	-40	1,658	-2.41%	大賣/
2020/01/08	618	127.05	197	126.92	125.50	421	1,591	26.46%	大買/大賣/鉅額交易
2020/01/07	184	124.69	177	124.70	126.00	7	1,438	0.49%	大買/大賣/
2020/01/06	70	123.97	252	124.57	123.00	-182	1,351	-13.46%	大賣/鉅額交易
2020/01/03	196	120.07	172	119.96	121.00	24	1,218	1.97%	大買/大賣/
2020/01/02	25	116.82	19	116.00	116.50	6	1,125	0.53%
2019/12/31	29	115.22	0	0.00	115.00	29	1,140	2.54%
2019/12/30	46	116.17	53	116.10	115.50	-7	1,191	-0.59%
2019/12/27	29	114.59	8	114.63	114.50	21	1,189	1.77%
2019/12/26	34	115.22	26	115.33	114.50	8	1,186	0.67%
2019/12/25	31	117.23	58	117.22	116.50	-27	1,182	-2.28%
2019/12/24	40	118.70	102	118.93	116.50	-62	1,172	-5.29%	大賣/
2019/12/23	5	114.70	13	114.88	114.50	-8	1,115	-0.72%
2019/12/20	35	115.93	46	116.37	115.00	-11	1,115	-0.99%
2019/12/19	81	116.41	95	116.82	116.50	-14	1,117	-1.25%
2019/12/18	20	115.50	113	116.61	116.00	-93	1,113	-8.35%	大賣/
2019/12/17	189	115.70	87	115.29	117.00	102	1,096	9.31%	大買/鉅額交易
2019/12/16	31	113.39	26	113.04	113.50	5	1,030	0.49%
2019/12/13	22	113.52	26	113.25	111.50	-4	1,025	-0.39%
2019/12/12	32	113.27	17	113.32	113.00	15	1,012	1.48%
2019/12/11	31	111.81	4	111.38	112.00	27	1,007	2.68%
2019/12/10	12	113.08	11	112.68	112.00	1	1,004	0.10%
2019/12/09	39	113.51	17	113.71	113.50	22	1,002	2.19%
2019/12/06	4	112.00	4	111.63	111.50	0	998	0.00%
2019/12/05	5	112.40	3	113.00	112.00	2	1,003	0.20%
2019/12/04	16	112.00	16	111.50	112.00	0	1,012	0.00%
2019/12/03	29	111.84	0	0.00	112.50	29	1,029	2.82%
2019/12/02	11	112.36	13	112.77	111.50	-2	1,033	-0.19%
2019/11/29	34	113.81	11	114.00	114.00	23	1,042	2.21%
2019/11/28	9	113.00	23	113.72	113.00	-14	1,054	-1.33%
2019/11/27	155	113.79	39	114.74	114.00	116	1,112	10.43%	大買/鉅額交易
2019/11/26	10	111.00	1	111.50	111.50	9	1,132	0.79%
2019/11/25	38	110.64	0	0.00	110.50	38	1,179	3.22%
2019/11/22	17	110.79	9	110.72	110.50	8	1,188	0.67%
2019/11/21	35	110.54	8	110.75	110.50	27	1,195	2.26%
2019/11/20	39	111.71	0	0.00	111.50	39	1,198	3.25%
2019/11/19	31	111.10	0	0.00	111.00	31	1,204	2.57%
2019/11/18	11	111.68	0	0.00	110.50	11	1,218	0.90%
2019/11/15	13	111.27	2	111.00	110.50	11	1,220	0.90%
2019/11/14	0	0.00	81	111.49	110.50	-81	1,225	-6.61%
2019/11/13	29	112.71	1	112.50	112.50	28	1,227	2.28%
2019/11/12	36	113.07	12	113.08	113.00	24	1,248	1.92%
2019/11/11	2	113.50	46	112.84	112.50	-44	1,270	-3.46%
2019/11/08	45	113.77	40	113.58	114.50	5	1,303	0.38%
2019/11/07	32	113.61	20	113.68	113.00	12	1,302	0.92%
2019/11/06	0	0.00	36	113.60	112.50	-36	1,302	-2.76%
2019/11/05	15	114.50	22	114.77	114.00	-7	1,308	-0.54%
2019/11/04	40	113.63	10	113.60	114.00	30	1,327	2.26%
2019/11/01	19	113.00	2	113.00	113.00	17	1,333	1.28%
2019/10/31	5	113.00	10	113.15	113.00	-5	1,355	-0.37%
2019/10/30	0	0.00	37	114.04	113.50	-37	1,357	-2.73%
2019/10/29	103	114.80	32	114.67	114.50	71	1,376	5.16%	大買/
2019/10/28	55	116.54	119	116.28	112.00	-64	1,358	-4.71%	大賣/
2019/10/25	21	114.43	50	114.08	114.50	-29	1,325	-2.19%
2019/10/24	182	113.13	446	113.68	115.50	-264	1,298	-20.33%	大買/大賣/鉅額交易
2019/10/23	20	105.60	9	105.44	105.50	11	1,174	0.94%
2019/10/22	23	105.37	170	104.82	105.00	-147	1,173	-12.53%	大賣/鉅額交易
2019/10/21	49	104.99	20	105.00	105.50	29	1,190	2.44%
2019/10/18	145	105.92	139.4	105.77	106.00	5.6	1,224	0.46%	大買/大賣/
2019/10/17	55	105.72	27	105.87	105.50	28	1,215	2.30%
2019/10/16	11	107.00	43	106.56	106.00	-32	1,213	-2.64%
2019/10/15	118	105.94	28	106.50	107.00	90	1,205	7.46%	大買/
2019/10/14	79	105.01	69	104.80	104.50	10	1,226	0.82%
2019/10/09	15	104.90	29	104.74	104.50	-14	1,232	-1.14%
2019/10/08	54	106.30	112	106.20	106.00	-58	1,246	-4.65%	大賣/
2019/10/07	145	107.23	40	107.11	107.00	105	1,256	8.36%	大買/鉅額交易
2019/10/04	73	110.35	172	108.88	108.50	-99	1,272	-7.78%	大賣/
2019/10/03	12	114.54	55	114.90	114.50	-43	1,220	-3.52%
2019/10/02	76	115.08	6	114.50	115.50	70	1,222	5.73%
2019/10/01	22	114.75	56	114.50	115.00	-34	1,230	-2.76%
2019/09/27	7	115.00	59	114.97	114.50	-52	1,252	-4.15%
2019/09/26	6	114.42	18	114.64	114.50	-12	1,309	-0.92%
2019/09/25	2	113.00	15	115.03	114.00	-13	1,322	-0.98%
2019/09/24	107	114.74	5	114.50	115.50	102	1,377	7.40%	大買/鉅額交易
2019/09/23	12	113.83	8	113.94	113.50	4	1,406	0.28%
2019/09/20	135	112.34	0	0.00	112.00	135	1,418	9.51%	大買/鉅額交易
2019/09/19	50	111.97	0	0.00	112.00	50	1,422	3.52%
2019/09/18	74	112.07	0	0.00	112.50	74	1,441	5.13%
2019/09/17	2	111.50	2	112.00	111.00	0	1,445	0.00%
2019/09/16	1	112.00	11	111.64	112.00	-10	1,475	-0.68%
2019/09/12	3	113.00	11	113.00	112.50	-8	1,501	-0.53%
2019/09/11	41	112.84	9	112.22	113.00	32	1,531	2.09%
2019/09/10	29	110.83	0	0.00	111.50	29	1,558	1.86%
2019/09/09	36	110.43	42	110.27	110.00	-6	1,561	-0.38%
2019/09/06	25	111.42	26	113.13	111.00	-1	1,582	-0.06%
2019/09/05	0	0.00	17	114.41	112.00	-17	1,632	-1.04%
2019/09/04	27	114.70	23	114.67	114.50	4	1,623	0.25%
2019/09/03	23	115.04	32	117.00	114.00	-9	1,636	-0.55%
2019/09/02	51	116.82	1	117.50	116.50	50	1,637	3.05%
2019/08/30	251	117.26	173	116.89	116.00	78	1,625	4.80%	大買/大賣/
2019/08/29	52	114.36	77	114.45	114.50	-25	1,570	-1.59%
2019/08/28	226	110.77	46	110.00	114.00	180	1,542	11.67%	大買/鉅額交易
2019/08/27	38	108.21	89	108.06	107.50	-51	1,505	-3.39%
2019/08/26	15	106.00	43	106.07	106.50	-28	1,511	-1.85%
2019/08/23	3	108.50	97	108.22	108.00	-94	1,517	-6.19%
2019/08/22	0	0.00	109	109.30	108.50	-109	1,521	-7.16%	大賣/鉅額交易
2019/08/21	93	108.05	97	107.97	110.00	-4	1,537	-0.26%
2019/08/20	4	106.50	66	106.24	106.50	-62	1,525	-4.06%
2019/08/19	9	106.00	70	105.77	105.50	-61	1,530	-3.99%
2019/08/16	36	105.36	16	105.72	105.00	20	1,537	1.30%
2019/08/15	150	104.58	45	104.64	105.00	105	1,560	6.73%	大買/鉅額交易
2019/08/14	13	106.50	67	107.32	106.00	-54	1,583	-3.41%
2019/08/13	136	106.38	87	105.17	108.00	49	1,591	3.08%	大買/
2019/08/12	17	109.71	31	109.66	108.00	-14	1,588	-0.88%
2019/08/08	8	110.13	1	109.50	110.50	7	1,618	0.43%
2019/08/07	3	110.00	47	109.86	109.00	-44	1,657	-2.65%
2019/08/06	117	109.01	20	108.95	110.50	97	1,717	5.65%	大買/
2019/08/05	12	110.50	53	109.39	108.00	-41	1,748	-2.34%
2019/08/02	128	108.12	28	108.23	111.00	100	1,808	5.53%	大買/
2019/08/01	18	109.47	17	109.65	109.50	1	1,950	0.05%
2019/07/31	34	110.49	0	0.00	109.50	34	2,060	1.65%
2019/07/30	2	109.50	103	109.93	108.50	-101	2,063	-4.90%	大賣/鉅額交易
2019/07/29	1	111.50	132	110.27	110.00	-131	2,056	-6.37%	大賣/鉅額交易
2019/07/26	18	110.19	18	111.67	112.50	0	2,054	0.00%
2019/07/25	99	110.47	24	111.52	112.00	75	2,052	3.65%
2019/07/24	108	110.98	0	0.00	110.50	108	2,031	5.32%	大買/鉅額交易
2019/07/23	145	111.08	114	112.93	110.50	31	2,028	1.53%	大買/大賣/
2019/07/22	96	114.22	170	114.03	114.00	-74	2,008	-3.68%	大賣/
2019/07/19	22	111.91	1	111.50	111.50	21	1,977	1.06%
2019/07/18	124	111.81	10	112.00	111.00	114	1,977	5.76%	大買/鉅額交易
2019/07/17	0	0.00	43	112.86	112.00	-43	1,974	-2.18%
2019/07/16	34	114.60	47	114.13	114.00	-13	1,965	-0.66%
2019/07/15	10	113.30	427	112.77	113.50	-417	1,936	-21.53%	大賣/鉅額交易
2019/07/12	356	111.66	33	112.44	113.00	323	1,921	16.81%	大買/鉅額交易
2019/07/11	0	0.00	68	112.47	112.00	-68	1,894	-3.59%
2019/07/10	27	110.50	5	108.70	112.00	22	1,870	1.18%
2019/07/09	0	0.00	20	106.93	107.50	-20	1,863	-1.07%
2019/07/08	21	107.19	14	107.04	108.50	7	1,860	0.38%
2019/07/05	35	106.69	54	105.86	107.00	-19	1,866	-1.02%
2019/07/04	2	107.00	0	0.00	107.00	2	1,879	0.11%
2019/07/03	31	109.19	51	110.46	108.50	-20	1,855	-1.08%
2019/07/02	19	106.24	22	106.59	107.00	-3	1,812	-0.17%
2019/07/01	21	106.29	101	108.15	107.50	-80	1,819	-4.40%	大賣/
2019/06/28	36	99.38	32	99.43	101.50	4	1,774	0.23%
2019/06/27	136	97.63	46	97.91	98.20	90	1,743	5.16%	大買/
2019/06/26	74	95.47	13	96.05	95.60	61	1,726	3.53%
2019/06/25	3	95.73	90	96.05	95.00	-87	1,719	-5.06%
2019/06/24	19	97.46	83	97.64	97.60	-64	1,706	-3.75%
2019/06/21	108	97.58	107	97.42	97.00	1	1,717	0.06%	大買/大賣/
2019/06/20	68	96.09	709.3	96.07	96.40	-641.3	1,717	-37.34%	大賣/鉅額交易
2019/06/19	97	96.07	676	96.05	96.00	-579	1,748	-33.11%	大賣/鉅額交易
2019/06/18	130	94.82	710	94.78	94.60	-580	1,740	-33.32%	大買/大賣/鉅額交易
2019/06/17	42	93.33	278	93.42	93.60	-236	1,732	-13.62%	大賣/鉅額交易
2019/06/14	53	93.65	481	93.77	93.00	-428	1,733	-24.69%	大賣/鉅額交易
2019/06/13	117	94.28	567	94.25	93.60	-450	1,734	-25.94%	大買/大賣/鉅額交易
2019/06/12	14	92.00	275	91.95	91.60	-261	1,713	-15.23%	大賣/鉅額交易
2019/06/11	218	91.19	308	91.34	91.90	-90	1,741	-5.17%	大買/大賣/
2019/06/10	18	90.52	183	90.58	90.20	-165	1,784	-9.24%	大賣/鉅額交易
2019/06/06	28	91.95	141	91.88	91.70	-113	1,805	-6.26%	大賣/鉅額交易
2019/06/05	8	92.45	178	92.79	91.50	-170	1,832	-9.28%	大賣/鉅額交易
2019/06/04	182	91.79	220	91.61	92.20	-38	1,865	-2.04%	大買/大賣/
2019/06/03	90	90.99	75	90.78	91.00	15	1,861	0.81%
2019/05/31	243	92.73	39	92.36	92.00	204	1,867	10.92%	大買/鉅額交易
2019/05/30	79	92.20	130	92.30	91.20	-51	1,877	-2.72%	大賣/
2019/05/29	78	93.23	82	93.14	93.20	-4	1,890	-0.21%
2019/05/28	190	93.82	35	94.03	93.60	155	1,896	8.17%	大買/鉅額交易
2019/05/27	29	91.62	94	91.10	91.50	-65	1,886	-3.45%
2019/05/24	55	91.48	137	91.27	91.50	-82	1,888	-4.34%	大賣/
2019/05/23	115	90.70	179	90.23	91.90	-64	1,890	-3.38%	大買/大賣/
2019/05/22	45	92.28	405	92.30	91.60	-360	1,904	-18.91%	大賣/鉅額交易
2019/05/21	122	91.60	316	91.50	93.70	-194	1,891	-10.25%	大買/大賣/鉅額交易
2019/05/20	202	86.55	23	88.10	88.70	179	1,859	9.63%	大買/鉅額交易
2019/05/17	89	87.05	63	88.07	86.20	26	1,840	1.41%
2019/05/16	37	91.11	126	91.45	90.10	-89	1,812	-4.91%	大賣/
2019/05/15	73	89.58	106	90.57	91.30	-33	1,806	-1.83%	大賣/
2019/05/14	253	85.81	161	86.06	87.20	92	1,811	5.08%	大買/大賣/
2019/05/13	126	90.33	232	90.53	88.60	-106	1,760	-6.02%	大買/大賣/鉅額交易
2019/05/10	92	92.39	219	92.80	92.10	-127	1,722	-7.37%	大賣/鉅額交易
2019/05/09	419	95.32	801	94.23	93.80	-382	1,658	-23.04%	大買/大賣/鉅額交易
2019/05/08	158	100.88	31	100.38	102.00	127	1,497	8.48%	大買/鉅額交易
2019/05/07	14	110.29	16	110.00	109.50	-2	1,399	-0.14%
2019/05/06	7	111.50	50	111.82	111.50	-43	1,383	-3.11%
2019/05/03	34	113.28	8	113.00	113.00	26	1,387	1.87%
2019/05/02	30	112.33	18	112.00	112.50	12	1,389	0.86%
2019/04/30	3	112.67	8	112.50	112.50	-5	1,390	-0.36%
2019/04/29	0	0.00	16	113.00	113.00	-16	1,413	-1.13%
2019/04/26	0	0.00	6	113.08	112.50	-6	1,419	-0.42%
2019/04/25	6	114.08	24	114.17	113.50	-18	1,427	-1.26%
2019/04/24	3	114.50	29	115.31	114.50	-26	1,419	-1.83%
2019/04/23	30	115.00	37	114.88	115.50	-7	1,419	-0.49%
2019/04/22	0	0.00	32	115.06	115.00	-32	1,420	-2.25%
2019/04/19	99	114.49	0	0.00	114.50	99	1,434	6.90%
2019/04/18	24	114.92	4	114.75	114.00	20	1,445	1.38%
2019/04/17	15	115.70	9	116.00	115.00	6	1,449	0.41%
2019/04/16	35	115.14	0	0.00	115.50	35	1,447	2.42%
2019/04/15	82	115.05	0	0.00	114.50	82	1,449	5.66%
2019/04/12	5	116.50	2	116.50	116.50	3	1,440	0.21%
2019/04/11	22	118.00	63	118.43	118.00	-41	1,448	-2.83%
2019/04/10	174	117.05	0	0.00	118.50	174	1,434	12.13%	大買/鉅額交易
2019/04/09	11	116.68	0	0.00	116.00	11	1,410	0.78%
2019/04/08	2	116.50	93	117.01	117.00	-91	1,412	-6.44%
2019/04/03	76	115.30	21	114.19	115.50	55	1,385	3.97%
2019/04/02	0	0.00	91	114.36	114.00	-91	1,371	-6.64%
2019/04/01	39	114.01	0	0.00	114.00	39	1,354	2.88%
2019/03/29	0	0.00	21	113.05	113.50	-21	1,343	-1.56%
2019/03/28	4	113.50	0	0.00	113.50	4	1,339	0.30%
2019/03/27	0	0.00	14	113.43	113.00	-14	1,341	-1.04%
2019/03/26	24	113.50	23	113.00	113.00	1	1,338	0.07%
2019/03/25	0	0.00	10	113.45	113.00	-10	1,330	-0.75%
2019/03/22	17	115.21	29	114.55	116.00	-12	1,313	-0.91%
2019/03/21	30	115.13	17	115.50	115.00	13	1,264	1.03%
2019/03/20	15	115.50	27	115.54	116.00	-12	1,249	-0.96%
2019/03/19	6	116.50	20	116.20	115.50	-14	1,238	-1.13%
2019/03/18	0	0.00	82	116.70	115.50	-82	1,248	-6.57%
2019/03/15	132	115.65	45	116.67	117.50	87	1,293	6.72%	大買/
2019/03/14	67	114.50	29	114.67	115.00	38	1,290	2.95%
2019/03/13	2	115.25	516	114.89	115.00	-514	1,283	-40.06%	大賣/鉅額交易
2019/03/12	39	116.82	81	116.78	116.50	-42	1,250	-3.36%
2019/03/11	30	116.67	159	116.56	116.50	-129	1,281	-10.07%	大賣/鉅額交易
2019/03/08	75	117.16	513	117.39	118.00	-438	1,368	-32.00%	大賣/鉅額交易
2019/03/07	9	119.83	22	119.61	119.00	-13	1,378	-0.94%
2019/03/06	1	120.50	15	120.27	120.50	-14	1,385	-1.01%
2019/03/05	4	119.13	135	119.89	119.50	-131	1,385	-9.45%	大賣/鉅額交易
2019/03/04	54	121.69	11	121.50	121.50	43	1,375	3.13%
2019/02/27	24	120.00	19	119.92	120.00	5	1,372	0.36%
2019/02/26	42	121.18	71	120.68	120.50	-29	1,396	-2.08%
2019/02/25	48	121.65	28	121.45	121.50	20	1,401	1.43%
2019/02/22	65	121.65	7	121.21	121.50	58	1,408	4.12%
2019/02/21	48	123.08	101	123.29	123.00	-53	1,413	-3.75%	大賣/
2019/02/20	5	121.50	96	120.89	121.50	-91	1,412	-6.44%
2019/02/19	41	120.27	7	120.29	120.50	34	1,404	2.42%
2019/02/18	11	120.41	32	119.81	120.00	-21	1,408	-1.49%
2019/02/15	21	119.38	205	119.23	120.00	-184	1,408	-13.07%	大賣/鉅額交易
2019/02/14	175	120.06	17	119.50	120.00	158	1,433	11.02%	大買/鉅額交易
2019/02/13	12	120.17	32	118.50	118.50	-20	1,435	-1.39%
2019/02/12	7	120.79	28	120.23	119.50	-21	1,414	-1.48%
2019/02/11	33	121.15	68	120.40	120.00	-35	1,496	-2.34%
2019/01/30	48	119.33	13	120.38	120.00	35	1,506	2.32%
2019/01/29	33	119.70	15	119.43	119.50	18	1,521	1.18%
2019/01/28	38	119.53	24	119.50	119.00	14	1,575	0.89%
2019/01/25	13	120.08	23	119.85	120.00	-10	1,619	-0.62%
2019/01/24	38	119.63	14	118.50	119.00	24	1,632	1.47%
2019/01/23	82	120.13	0	0.00	121.00	82	1,681	4.88%
2019/01/22	116	118.94	0	0.00	119.00	116	1,706	6.80%	大買/鉅額交易
2019/01/21	100	120.12	63	119.94	120.00	37	1,732	2.14%
2019/01/18	121	121.63	1	122.00	121.50	120	1,764	6.80%	大買/鉅額交易
2019/01/17	42	122.02	16	122.31	121.50	26	1,846	1.41%
2019/01/16	28	123.79	2	124.00	123.00	26	1,864	1.39%
2019/01/15	1	122.50	12	122.83	123.50	-11	1,865	-0.59%
2019/01/14	28	123.16	102	122.95	123.00	-74	1,870	-3.96%	大賣/
2019/01/11	77	122.36	33	122.27	121.50	44	1,874	2.35%
2019/01/10	50	120.57	227	119.96	120.00	-177	1,862	-9.50%	大賣/鉅額交易
2019/01/09	79	121.78	0	0.00	122.00	79	1,868	4.23%
2019/01/08	41	121.26	34	121.76	120.50	7	1,867	0.37%
2019/01/07	13	120.85	8	120.63	121.50	5	1,886	0.27%
2019/01/04	113	116.20	19	117.29	118.50	94	1,911	4.92%	大買/
2019/01/03	24	120.83	28	120.79	119.00	-4	1,962	-0.20%
2019/01/02	23	121.57	10	121.50	120.50	13	1,958	0.66%
2018/12/28	30	120.75	0	0.00	120.50	30	1,978	1.52%
2018/12/27	29	121.57	17	122.29	121.00	12	2,015	0.60%
2018/12/26	33	120.92	4	121.63	120.00	29	2,015	1.44%
2018/12/25	13	121.50	9	121.44	122.00	4	2,030	0.20%
2018/12/24	48	123.44	13	123.46	123.50	35	2,052	1.70%
2018/12/21	27	122.61	15	122.50	122.00	12	2,170	0.55%
2018/12/20	76	122.46	82	123.15	122.50	-6	2,176	-0.28%
2018/12/19	80	123.41	52	123.76	123.50	28	2,217	1.26%
2018/12/18	188	124.36	15	123.60	125.00	173	2,225	7.77%	大買/鉅額交易
2018/12/17	268	124.26	50	124.10	123.50	218	2,267	9.61%	大買/鉅額交易
2018/12/14	20	122.50	108	123.03	123.00	-88	2,326	-3.78%	大賣/
2018/12/13	4	122.50	36	123.11	123.00	-32	2,383	-1.34%
2018/12/12	0	0.00	51	123.05	123.50	-51	2,445	-2.09%
2018/12/11	32	121.00	197	121.07	120.50	-165	2,570	-6.42%	大賣/鉅額交易
2018/12/10	145	120.45	467	120.52	120.00	-322	2,583	-12.46%	大買/大賣/鉅額交易
2018/12/07	102	125.10	274	125.93	125.00	-172	2,522	-6.82%	大買/大賣/鉅額交易
2018/12/06	19	127.34	83	126.70	125.50	-64	2,500	-2.56%
2018/12/05	86	130.04	129	130.23	130.00	-43	2,487	-1.73%	大賣/
2018/12/04	33	135.09	52	137.05	132.00	-19	2,481	-0.77%
2018/12/03	293.3	133.67	485	134.60	135.00	-191.7	2,437	-7.86%	大買/大賣/鉅額交易
2018/11/30	240	128.21	281	128.24	128.00	-41	2,331	-1.76%	大買/大賣/
2018/11/29	17	126.59	63	126.30	125.00	-46	2,290	-2.01%
2018/11/28	24	124.98	65	124.47	125.00	-41	2,288	-1.79%
2018/11/27	49	123.44	37	123.15	124.50	12	2,297	0.52%
2018/11/26	119	121.91	49	122.08	121.00	70	2,288	3.06%	大買/
2018/11/23	164	121.78	337.5	121.48	120.50	-173.5	2,267	-7.65%	大買/大賣/鉅額交易
2018/11/22	25	123.98	62	125.32	123.50	-37	2,233	-1.66%
2018/11/21	10	127.15	21	127.38	127.50	-11	2,223	-0.49%
2018/11/20	24	128.19	28	128.54	129.00	-4	2,222	-0.18%
2018/11/19	6	129.42	18	128.33	130.00	-12	2,261	-0.53%
2018/11/16	22	126.14	2	126.00	127.00	20	2,236	0.89%
2018/11/15	29	126.17	24	126.40	126.50	5	2,236	0.22%
2018/11/14	18	125.19	22	124.91	125.00	-4	2,249	-0.18%
2018/11/13	44	122.51	55	121.81	126.50	-11	2,273	-0.48%
2018/11/12	19	125.50	74	125.67	124.50	-55	2,245	-2.45%
2018/11/09	47	123.89	76	124.51	126.50	-29	2,221	-1.31%
2018/11/08	218	126.84	724	126.70	125.00	-506	2,203	-22.96%	大買/大賣/鉅額交易
2018/11/07	167	129.58	113	130.22	131.00	54	2,114	2.55%	大買/大賣/
2018/11/06	67	128.78	32	127.94	126.00	35	2,128	1.64%
2018/11/05	18	129.47	90	132.43	129.00	-72	2,152	-3.35%
2018/11/02	120	133.35	96	132.54	134.50	24	2,131	1.13%	大買/
2018/11/01	45	130.44	76	131.12	131.00	-31	2,083	-1.49%
2018/10/31	175	130.60	279	130.48	129.50	-104	2,071	-5.02%	大買/大賣/鉅額交易
2018/10/30	45	128.94	60	127.89	127.00	-15	2,037	-0.74%
2018/10/29	208	128.36	207	128.02	129.00	1	2,051	0.05%	大買/大賣/
2018/10/26	71	125.78	130	129.72	122.50	-59	2,058	-2.87%	大賣/
2018/10/25	154	127.73	98	127.31	128.00	56	2,008	2.79%	大買/
2018/10/24	62	124.41	96	125.02	125.50	-34	1,933	-1.76%
2018/10/23	29	121.86	33	121.48	122.50	-4	1,928	-0.21%
2018/10/22	16	121.47	73	121.97	122.00	-57	1,936	-2.94%
2018/10/19	45	119.81	50	120.98	122.50	-5	1,945	-0.26%
2018/10/18	26	121.65	10	121.05	121.50	16	1,986	0.81%
2018/10/17	92	123.33	184	123.03	122.00	-92	2,121	-4.34%	大賣/
2018/10/16	83	120.20	42	120.11	119.50	41	2,111	1.94%
2018/10/15	25	120.20	106	120.48	119.50	-81	2,129	-3.80%	大賣/
2018/10/12	177	118.94	75	118.90	121.00	102	2,121	4.81%	大買/鉅額交易
2018/10/11	149	118.49	109	118.19	121.00	40	2,097	1.91%	大買/大賣/
2018/10/09	6	126.17	27	125.69	126.50	-21	2,026	-1.04%
2018/10/08	68	127.85	185	127.33	127.50	-117	2,021	-5.79%	大賣/鉅額交易
2018/10/05	119	129.22	193	130.44	130.00	-74	2,013	-3.67%	大買/大賣/
2018/10/04	39	133.51	12	133.58	135.00	27	1,982	1.36%
2018/10/03	73	133.95	353	132.80	132.00	-280	1,979	-14.14%	大賣/鉅額交易
2018/10/02	59	136.37	69	136.68	134.00	-10	1,970	-0.51%
2018/10/01	115	134.47	49	134.20	135.50	66	1,948	3.39%	大買/
2018/09/28	186	133.04	134	132.33	132.00	52	1,927	2.70%	大買/大賣/
2018/09/27	41	138.59	21	138.45	138.50	20	1,867	1.07%
2018/09/26	181	137.02	36	135.90	139.50	145	1,878	7.72%	大買/鉅額交易
2018/09/25	112	137.91	62	137.83	137.50	50	1,890	2.65%	大買/
2018/09/21	97	140.45	143	140.67	139.50	-46	1,932	-2.38%	大賣/
2018/09/20	95	138.46	432.1	137.83	136.50	-337.1	1,888	-17.85%	大賣/鉅額交易
2018/09/19	79	137.67	109	135.17	136.50	-30	1,826	-1.64%	大賣/
2018/09/18	249.1	132.45	41	133.84	131.50	208.1	1,773	11.73%	大買/鉅額交易
2018/09/17	148	131.95	400	131.74	136.50	-252	1,745	-14.44%	大買/大賣/鉅額交易
2018/09/14	319	122.14	26	122.69	125.00	293	1,614	18.15%	大買/鉅額交易
2018/09/13	23	118.72	19	119.50	118.00	4	1,597	0.25%
2018/09/12	48	117.54	16	119.50	117.00	32	1,598	2.00%
2018/09/11	23	118.20	16	118.59	119.00	7	1,638	0.43%
2018/09/10	73	117.20	34	117.71	118.00	39	1,666	2.34%
2018/09/07	87	120.35	47	120.17	119.50	40	1,685	2.37%
2018/09/06	216	120.62	22	120.32	120.50	194	1,706	11.37%	大買/鉅額交易
2018/09/05	75	120.89	1	122.00	121.00	74	1,746	4.24%
2018/09/04	163	121.70	3	121.50	121.50	160	1,791	8.93%	大買/鉅額交易
2018/09/03	83	121.48	12	122.63	121.00	71	1,819	3.90%
2018/08/31	82	124.80	68	124.57	125.00	14	1,920	0.73%
2018/08/30	106	125.58	17	126.15	126.50	89	2,139	4.16%	大買/
2018/08/29	91	125.69	74	125.66	125.50	17	2,177	0.78%
2018/08/28	0	0.00	92	126.43	126.50	-92	2,197	-4.19%
2018/08/27	162	123.58	5	124.30	124.50	157	2,203	7.13%	大買/鉅額交易
2018/08/24	123	119.80	167	120.40	121.00	-44	2,224	-1.98%	大買/大賣/
2018/08/23	7	125.00	6	125.00	124.50	1	2,242	0.04%
2018/08/22	0	0.00	58	125.47	124.50	-58	2,271	-2.55%
2018/08/21	68	124.90	45	124.46	125.00	23	2,279	1.01%
2018/08/20	61	124.43	47	127.73	124.50	14	2,284	0.61%
2018/08/17	0	0.00	14	130.79	129.50	-14	2,272	-0.62%
2018/08/16	16	127.56	13	128.19	128.50	3	2,299	0.13%
2018/08/15	9	129.00	51	128.43	128.50	-42	2,337	-1.80%
2018/08/14	31	128.47	19	128.61	128.50	12	2,442	0.49%
2018/08/13	43	129.86	212	130.50	130.00	-169	2,447	-6.90%	大賣/鉅額交易
2018/08/10	114	131.00	208	129.19	132.00	-94	2,453	-3.83%	大買/大賣/
2018/08/09	241	133.52	31	135.79	133.50	210	2,416	8.69%	大買/鉅額交易
2018/08/08	6	137.17	8	138.25	137.00	-2	2,413	-0.08%
2018/08/07	20	135.70	63	136.27	135.50	-43	2,528	-1.70%
2018/08/06	65	138.23	61	137.79	138.00	4	2,572	0.16%
2018/08/03	11	136.77	3	137.00	137.50	8	2,564	0.31%
2018/08/02	42	135.48	128	137.67	133.00	-86	2,551	-3.37%	大賣/
2018/08/01	18	132.33	52	132.10	133.00	-34	2,512	-1.35%
2018/07/31	50	130.68	22	130.25	130.00	28	2,524	1.11%
2018/07/30	38	130.93	135	131.93	130.00	-97	2,518	-3.85%	大賣/
2018/07/27	257	133.78	29	133.33	135.00	228	2,524	9.03%	大買/鉅額交易
2018/07/26	23	132.30	115	132.84	132.50	-92	2,536	-3.63%	大賣/
2018/07/25	315	131.35	651	131.94	133.00	-336	2,533	-13.26%	大買/大賣/鉅額交易
2018/07/24	382	130.32	192	130.04	129.00	190	2,531	7.51%	大買/大賣/鉅額交易
2018/07/23	154	137.85	32	137.64	138.00	122	2,401	5.08%	大買/鉅額交易
2018/07/20	37	138.27	18	140.53	137.50	19	2,419	0.79%
2018/07/19	152	141.92	35	142.56	141.00	117	2,422	4.83%	大買/鉅額交易
2018/07/18	139	143.22	24	144.31	143.00	115	2,443	4.71%	大買/鉅額交易
2018/07/17	139	141.91	8	143.00	141.00	131	2,450	5.35%	大買/鉅額交易
2018/07/16	0	0.00	2	143.50	141.00	-2	2,461	-0.08%
2018/07/13	13	143.00	31	143.13	144.00	-18	2,499	-0.72%
2018/07/12	15	141.37	7	141.64	143.00	8	2,540	0.31%
2018/07/11	62	141.26	54	141.37	140.50	8	2,564	0.31%
2018/07/10	18	142.50	80	142.12	141.00	-62	2,592	-2.39%
2018/07/09	3	140.83	195	140.62	141.00	-192	2,594	-7.40%	大賣/鉅額交易
2018/07/06	85	141.59	13	138.96	142.00	72	2,602	2.77%
2018/07/05	0	0.00	29	138.57	138.00	-29	2,609	-1.11%
2018/07/04	14	140.21	45	140.67	140.50	-31	2,620	-1.18%
2018/07/03	90	146.03	344	145.67	143.00	-254	2,659	-9.55%	大賣/鉅額交易
2018/07/02	155	150.23	72	150.56	152.50	83	2,632	3.15%	大買/
2018/06/29	18	147.06	25	147.90	148.00	-7	2,591	-0.27%
2018/06/28	128	147.12	19	146.68	147.00	109	2,591	4.21%	大買/鉅額交易
2018/06/27	168	145.91	13	146.50	146.00	155	2,605	5.95%	大買/鉅額交易
2018/06/26	178	142.43	42	143.75	144.00	136	2,704	5.03%	大買/鉅額交易
2018/06/25	32	147.78	1	147.50	147.00	31	2,725	1.14%
2018/06/22	70	147.60	18	147.81	147.50	52	2,743	1.90%
2018/06/21	1	150.00	32	149.83	149.00	-31	2,738	-1.13%
2018/06/20	307	148.40	0	0.00	149.00	307	2,777	11.05%	大買/鉅額交易
2018/06/19	51	151.75	54	151.69	150.00	-3	2,773	-0.11%
2018/06/15	5	151.80	16	153.56	154.50	-11	2,765	-0.40%
2018/06/14	20	150.70	25	152.54	152.00	-5	2,810	-0.18%
2018/06/13	51	152.23	109	152.09	150.00	-58	2,917	-1.99%	大賣/
2018/06/12	11	149.05	402	151.09	148.00	-391	2,897	-13.49%	大賣/鉅額交易
2018/06/11	104	148.16	260	148.89	150.50	-156	2,887	-5.40%	大買/大賣/鉅額交易
2018/06/08	220	149.78	416	149.85	149.00	-196	2,863	-6.84%	大買/大賣/鉅額交易
2018/06/07	296	154.47	335	155.76	156.00	-39	2,788	-1.40%	大買/大賣/
2018/06/06	174	144.11	95	146.34	146.50	79	2,585	3.06%	大買/
2018/06/05	186	144.70	6	145.58	143.00	180	2,557	7.04%	大買/鉅額交易
2018/06/04	39	145.64	15	145.63	145.50	24	2,554	0.94%
2018/06/01	12	145.33	123	145.22	145.00	-111	2,561	-4.33%	大賣/鉅額交易
2018/05/31	108	146.11	7	144.43	145.00	101	2,532	3.99%	大買/鉅額交易
2018/05/30	7	142.00	125	140.64	141.00	-118	2,470	-4.78%	大賣/鉅額交易
2018/05/29	9	141.89	4	142.38	141.50	5	2,450	0.20%
2018/05/28	1	140.50	119	140.46	142.50	-118	2,459	-4.80%	大賣/鉅額交易
2018/05/25	7	139.50	51	139.08	139.50	-44	2,470	-1.78%
2018/05/24	29	141.03	44	142.94	139.50	-15	2,475	-0.61%
2018/05/23	7	140.00	86	140.83	140.00	-79	2,509	-3.15%
2018/05/22	220	144.05	166	144.75	143.50	54	2,494	2.16%	大買/大賣/
2018/05/21	1	139.00	18	138.64	139.00	-17	2,437	-0.70%
2018/05/18	55	139.96	44	139.02	138.00	11	2,441	0.45%
2018/05/17	6	137.08	1	137.00	137.50	5	2,431	0.21%
2018/05/16	2	137.00	45	138.02	137.50	-43	2,441	-1.76%
2018/05/15	264	139.07	356	139.18	139.50	-92	2,461	-3.74%	大買/大賣/
2018/05/14	160	133.88	68	133.66	134.50	92	2,424	3.79%	大買/
2018/05/11	0	0.00	65	132.24	132.00	-65	2,401	-2.71%
2018/05/10	64	132.05	73	131.99	132.00	-9	2,397	-0.38%
2018/05/09	56	129.68	19	130.00	131.00	37	2,391	1.55%
2018/05/08	306	131.18	18	131.81	130.00	288	2,402	11.99%	大買/鉅額交易
2018/05/07	5	130.00	8	131.13	131.00	-3	2,418	-0.12%
2018/05/04	172	128.40	484.4	129.30	129.00	-312.4	2,441	-12.79%	大買/大賣/鉅額交易
2018/05/03	64	130.26	9	132.78	132.50	55	2,528	2.18%
2018/05/02	2	131.50	3	133.33	131.50	-1	2,543	-0.04%
2018/04/30	43	132.62	44	132.15	132.00	-1	2,582	-0.04%
2018/04/27	7	128.29	0	0.00	129.50	7	2,604	0.27%
2018/04/26	35	127.51	7	128.86	126.00	28	2,718	1.03%
2018/04/25	365	127.57	42	130.14	130.00	323	2,720	11.87%	大買/鉅額交易
2018/04/24	22	125.00	42	125.48	125.00	-20	2,716	-0.74%
2018/04/23	24	129.33	2	131.50	128.00	22	2,710	0.81%
2018/04/20	333	130.65	0	0.00	131.00	333	2,731	12.19%	大買/鉅額交易
2018/04/19	0	0.00	148	133.63	131.00	-148	2,725	-5.43%	大賣/鉅額交易
2018/04/18	304	130.82	56	130.95	133.00	248	2,710	9.15%	大買/鉅額交易
2018/04/17	265	126.48	256	127.22	126.50	9	2,692	0.33%	大買/大賣/
2018/04/16	141	130.00	432	129.76	130.00	-291	2,779	-10.47%	大買/大賣/鉅額交易
2018/04/13	6	129.67	18	129.44	129.50	-12	2,768	-0.43%
2018/04/12	230	129.57	2	129.00	130.00	228	2,784	8.19%	大買/鉅額交易
2018/04/11	13	130.42	68	130.99	129.50	-55	2,829	-1.94%
2018/04/10	333	128.36	26	129.21	129.00	307	2,890	10.62%	大買/鉅額交易
2018/04/09	292	128.17	500.8	127.99	127.00	-208.8	2,885	-7.24%	大買/大賣/鉅額交易
2018/04/03	7	121.00	474	121.39	122.50	-467	2,836	-16.46%	大賣/鉅額交易
2018/04/02	0	0.00	503	123.48	123.00	-503	2,826	-17.79%	大賣/鉅額交易
2018/03/30	14	124.82	70	124.12	123.50	-56	2,836	-1.97%
2018/03/29	391	123.75	199	123.65	124.00	192	2,855	6.72%	大買/大賣/鉅額交易
2018/03/28	57	127.16	200	129.13	127.00	-143	2,786	-5.13%	大賣/鉅額交易
2018/03/27	29	132.84	3	135.17	132.00	26	2,738	0.95%
2018/03/26	11	133.27	30	133.28	134.00	-19	2,739	-0.69%
2018/03/23	578	132.90	57	131.09	134.50	521	2,767	18.83%	大買/鉅額交易
2018/03/22	54	134.19	49	135.16	134.50	5	2,737	0.18%
2018/03/21	1	137.00	1	137.50	136.50	0	2,758	0.00%
2018/03/20	86	138.51	277	138.60	137.00	-191	2,768	-6.90%	大賣/鉅額交易
2018/03/19	174	134.53	97	134.94	136.50	77	2,824	2.73%	大買/
2018/03/16	16	129.53	46	130.13	129.00	-30	2,723	-1.10%
2018/03/15	81	132.00	11	131.50	132.00	70	2,724	2.57%
2018/03/14	24	130.00	33.6	129.95	130.50	-9.6	2,699	-0.36%
2018/03/13	300	130.19	12.4	130.97	131.00	287.6	2,704	10.63%	大買/鉅額交易
2018/03/12	1	126.50	26	127.42	126.50	-25	2,667	-0.94%
2018/03/09	5	127.50	6	127.42	127.50	-1	2,659	-0.04%
2018/03/08	42	127.00	251	125.96	126.00	-209	2,651	-7.88%	大賣/鉅額交易
2018/03/07	1	128.50	63	127.04	125.00	-62	2,643	-2.35%
2018/03/06	1	128.00	22	128.36	128.00	-21	2,633	-0.80%
2018/03/05	0	0.00	56	128.76	128.00	-56	2,644	-2.12%
2018/03/02	0	0.00	24	129.27	128.50	-24	2,642	-0.91%
2018/03/01	298	129.27	39	129.37	130.00	259	2,640	9.81%	大買/鉅額交易
2018/02/27	155	130.83	62	130.89	129.50	93	2,626	3.54%	大買/
2018/02/26	16	128.19	5	128.60	129.50	11	2,601	0.42%
2018/02/23	22	129.25	74	129.38	127.00	-52	2,586	-2.01%
2018/02/22	9	126.00	4	125.00	126.50	5	2,528	0.20%
2018/02/21	17	124.32	18	125.11	125.00	-1	2,507	-0.04%
2018/02/12	8	122.00	140	123.30	122.00	-132	2,458	-5.37%	大賣/鉅額交易
2018/02/09	162	122.18	9	118.56	123.00	153	2,459	6.22%	大買/鉅額交易
2018/02/08	17	123.26	0	0.00	122.50	17	2,429	0.70%
2018/02/07	108	122.98	0	0.00	122.50	108	2,419	4.46%	大買/鉅額交易
2018/02/06	48	119.66	172	120.26	120.00	-124	2,383	-5.20%	大賣/鉅額交易
2018/02/05	94	123.35	77	121.94	124.50	17	2,354	0.72%
2018/02/02	0	0.00	320	123.73	123.00	-320	2,354	-13.59%	大賣/鉅額交易
2018/02/01	9	124.50	81.7	123.45	123.50	-72.7	2,353	-3.09%
2018/01/31	40	123.60	6	123.50	123.00	34	2,342	1.45%
2018/01/30	147	124.53	65	124.97	125.00	82	2,336	3.51%	大買/
2018/01/29	83	123.40	50	123.58	123.50	33	2,331	1.42%
2018/01/26	89	121.65	264	121.17	122.50	-175	2,359	-7.42%	大賣/鉅額交易
2018/01/25	0	0.00	125	126.88	126.00	-125	2,283	-5.48%	大賣/鉅額交易
2018/01/24	187	128.06	12	128.50	128.50	175	2,264	7.73%	大買/鉅額交易
2018/01/23	75	127.50	371	128.15	128.00	-296	2,229	-13.28%	大賣/鉅額交易
2018/01/22	104	129.06	132	127.45	129.50	-28	2,200	-1.27%	大買/大賣/
2018/01/19	20	131.98	1	132.00	131.50	19	2,229	0.85%
2018/01/18	0	0.00	1	132.00	131.00	-1	2,207	-0.05%
2018/01/17	117	131.41	100	131.38	131.00	17	2,198	0.77%	大買/
2018/01/16	5	131.90	10	132.20	131.00	-5	2,187	-0.23%
2018/01/15	0	0.00	20	131.00	131.00	-20	2,181	-0.92%
2018/01/12	37	131.54	6	131.33	130.50	31	2,201	1.41%
2018/01/11	12	130.79	18	131.50	130.50	-6	2,206	-0.27%
2018/01/10	109	128.98	354	128.65	131.00	-245	2,199	-11.14%	大買/大賣/鉅額交易
2018/01/09	6.6	137.65	137	138.14	137.00	-130.4	2,112	-6.17%	大賣/鉅額交易
2018/01/08	34	138.28	34	137.40	136.50	0	2,122	0.00%
2018/01/05	45	138.08	195.8	138.65	138.00	-150.8	2,132	-7.07%	大賣/鉅額交易
2018/01/04	151	138.82	40	139.45	141.50	111	2,193	5.06%	大買/鉅額交易
2018/01/03	0	0.00	11	147.00	144.50	-11	2,166	-0.51%
2018/01/02	11.4	145.06	3	146.00	145.50	8.4	2,182	0.38%