廣隆 (1537)-美林券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	94	153.94	0	0.00	152.50	94	266	35.28%
2024/11/21	7	148.14	15	149.90	151.00	-8	263	-3.04%
2024/11/20	2	147.25	0	0.00	146.50	2	269	0.74%
2024/11/19	13	148.58	0	0.00	148.50	13	287	4.52%
2024/11/18	10	146.50	0	0.00	146.50	10	295	3.38%
2024/11/15	3	147.33	145	146.12	145.50	-142	301	-47.05%	大賣/鉅額交易
2024/11/14	4	147.88	11	148.45	147.50	-7	301	-2.32%
2024/11/13	5	147.70	3	148.17	147.00	2	298	0.67%
2024/11/12	4	148.50	16	148.50	147.50	-12	297	-4.03%
2024/11/11	6	150.25	12	150.54	149.50	-6	296	-2.02%
2024/11/08	1	150.50	6	151.00	149.50	-5	297	-1.68%
2024/11/07	8	148.50	14	148.64	148.50	-6	293	-2.04%
2024/11/06	4	148.50	6	148.75	148.50	-2	294	-0.68%
2024/11/05	2	148.50	0	0.00	147.50	2	297	0.67%
2024/11/04	1	148.50	2	148.25	147.50	-1	302	-0.33%
2024/11/01	3	147.83	2	148.00	148.50	1	310	0.32%
2024/10/30	2	148.25	10	148.25	148.00	-8	310	-2.57%
2024/10/29	7	148.50	9	148.67	148.50	-2	311	-0.64%
2024/10/28	1	149.50	8	150.44	150.00	-7	312	-2.24%
2024/10/25	4	149.50	4	149.00	149.50	0	314	0.00%
2024/10/24	4	149.00	8	148.88	148.50	-4	316	-1.26%
2024/10/23	1	149.00	10	149.05	149.00	-9	319	-2.82%
2024/10/22	5	149.50	7	149.79	150.50	-2	319	-0.63%
2024/10/21	4	150.00	21	149.90	150.00	-17	320	-5.31%
2024/10/18	1	151.50	8	150.19	149.50	-7	322	-2.17%
2024/10/17	49	151.72	57	151.20	150.00	-8	322	-2.48%
2024/10/16	523	155.61	99	154.85	156.00	424	320	132.29%	大買/鉅額交易
2024/10/15	7	149.93	7	149.50	149.50	0	313	0.00%
2024/10/14	3	150.00	3	150.00	149.50	0	312	0.00%
2024/10/11	1	151.00	8	150.69	150.50	-7	311	-2.24%
2024/10/09	1	150.00	20	151.93	150.00	-19	314	-6.04%
2024/10/08	0	0.00	22	152.80	153.50	-22	310	-7.07%
2024/10/07	18	153.06	13	153.58	154.50	5	311	1.60%
2024/10/04	0	0.00	11	150.82	151.00	-11	311	-3.53%
2024/10/01	5	151.00	5	151.00	151.50	0	312	0.00%
2024/09/30	4	150.75	2	150.50	150.00	2	314	0.64%
2024/09/27	10	151.35	18	151.42	152.00	-8	314	-2.55%
2024/09/26	1	153.00	20	151.83	152.00	-19	313	-6.06%
2024/09/25	1	153.00	39	153.00	153.00	-38	312	-12.18%
2024/09/24	8	154.50	24	153.88	152.50	-16	309	-5.17%
2024/09/23	19	155.39	12	155.08	156.50	7	306	2.28%
2024/09/20	6	153.17	10	152.75	152.00	-4	307	-1.30%
2024/09/19	5	153.00	40	152.90	152.50	-35	305	-11.44%
2024/09/18	11	153.82	52	154.61	154.00	-41	303	-13.53%
2024/09/16	92	155.40	0	0.00	156.00	92	297	30.91%
2024/09/13	21	151.45	7	152.50	151.50	14	283	4.93%
2024/09/12	97	152.48	8	151.13	152.00	89	280	31.73%
2024/09/11	175	148.94	1	149.00	149.00	174	266	65.39%	大買/鉅額交易
2024/09/10	3	144.83	11	144.91	144.50	-8	247	-3.23%
2024/09/09	4	143.38	1	143.00	144.00	3	247	1.21%
2024/09/06	43	144.27	11	143.86	145.00	32	248	12.88%
2024/09/05	10	144.00	10	144.30	144.50	0	249	0.00%
2024/09/04	12	142.50	12	142.46	143.00	0	249	0.00%
2024/09/03	0	0.00	2	144.00	144.00	-2	249	-0.80%
2024/09/02	0	0.00	8	145.00	143.50	-8	249	-3.21%
2024/08/30	4	143.38	11	144.36	144.50	-7	251	-2.79%
2024/08/29	9	142.22	1	141.50	143.00	8	249	3.21%
2024/08/28	0	0.00	3	142.33	142.00	-3	250	-1.20%
2024/08/27	26	142.48	4	142.50	143.00	22	255	8.61%
2024/08/26	0	0.00	39	142.00	141.50	-39	255	-15.28%
2024/08/23	5	142.90	63	143.36	142.50	-58	252	-22.94%
2024/08/22	116	142.40	34	141.97	142.50	82	246	33.25%	大買/
2024/08/21	53	139.75	37	139.85	139.00	16	237	6.74%
2024/08/20	13	146.19	26	145.92	146.00	-13	217	-5.98%
2024/08/19	10	148.00	41	147.68	146.50	-31	211	-14.63%
2024/08/16	20	146.68	12	146.71	147.00	8	209	3.82%
2024/08/15	18	146.11	17	145.79	146.50	1	206	0.48%
2024/08/14	7	146.36	11	146.23	146.50	-4	215	-1.86%
2024/08/13	3	145.33	6	145.50	146.00	-3	212	-1.41%
2024/08/12	7	145.43	7	145.21	144.50	0	213	0.00%
2024/08/09	36	146.13	15	146.30	145.50	21	213	9.82%
2024/08/08	14	144.93	6	144.75	144.50	8	210	3.79%
2024/08/07	30	142.65	0	0.00	145.00	30	214	13.98%
2024/08/06	24	141.96	21	141.69	141.00	3	212	1.41%
2024/08/05	25	141.00	10	141.75	140.00	15	207	7.21%
2024/08/02	12	145.38	0	0.00	145.00	12	203	5.89%
2024/08/01	2	147.00	0	0.00	147.00	2	204	0.98%
2024/07/31	4	146.50	18	145.83	145.50	-14	203	-6.87%
2024/07/30	1	146.50	8	146.13	146.00	-7	202	-3.46%
2024/07/29	17	146.53	27	146.52	146.50	-10	199	-5.02%
2024/07/26	3	146.50	5	146.30	146.50	-2	195	-1.02%
2024/07/23	14	145.89	0	0.00	146.50	14	191	7.30%
2024/07/22	3	144.33	9	144.67	144.00	-6	189	-3.17%
2024/07/19	25	146.84	7	146.50	146.50	18	188	9.54%
2024/07/18	22	145.45	3	146.17	146.50	19	185	10.24%
2024/07/17	5	146.80	3	146.83	146.00	2	184	1.09%
2024/07/16	24	144.96	17	145.97	147.00	7	185	3.77%
2024/07/15	7	143.93	11	143.91	144.00	-4	185	-2.15%
2024/07/12	7	144.29	9	144.06	144.50	-2	186	-1.07%
2024/07/11	27	144.02	12	144.08	144.00	15	186	8.06%
2024/07/10	19	144.18	4	144.13	144.00	15	184	8.15%
2024/07/09	21	143.83	6	144.08	143.50	15	184	8.14%
2024/07/08	38	144.92	9	145.00	144.50	29	184	15.76%
2024/07/05	26	144.58	2	144.75	144.50	24	181	13.21%
2024/07/04	14	145.57	4	145.50	145.00	10	181	5.51%
2024/07/03	7	142.79	25	142.98	144.00	-18	178	-10.08%
2024/07/02	0	0.00	11	142.09	142.00	-11	178	-6.17%
2024/07/01	0	0.00	9	142.56	142.50	-9	177	-5.07%
2024/06/28	3	143.83	2	143.00	143.00	1	177	0.56%
2024/06/27	5	142.20	2	142.25	142.50	3	178	1.68%
2024/06/26	40	141.24	3	144.33	141.50	37	177	20.83%
2024/06/25	12	144.04	7	144.00	145.50	5	173	2.89%
2024/06/24	18	144.08	1	144.00	144.00	17	173	9.82%
2024/06/21	4	144.63	5	144.60	144.50	-1	175	-0.57%
2024/06/20	6	145.58	0	0.00	146.00	6	175	3.41%
2024/06/19	2	145.50	3	145.83	145.50	-1	176	-0.57%
2024/06/18	6	146.83	1	147.00	147.00	5	176	2.84%
2024/06/17	6	147.17	10	146.85	146.50	-4	176	-2.27%
2024/06/14	8	147.69	19	147.26	146.50	-11	177	-6.21%
2024/06/13	1	148.50	0	0.00	148.00	1	175	0.57%
2024/06/12	11	148.50	0	0.00	148.50	11	176	6.25%
2024/06/11	9	148.17	16.5	148.08	148.00	-7.5	175	-4.25%
2024/06/07	33	148.21	0	0.00	148.50	33	175	18.82%
2024/06/06	13	146.35	2	147.50	146.50	11	176	6.25%
2024/06/05	5	147.90	8	147.75	147.00	-3	176	-1.70%
2024/06/04	11	147.05	0	0.00	147.50	11	175	6.27%
2024/06/03	5	147.10	13	146.54	147.50	-8	174	-4.59%
2024/05/31	9	144.78	15	147.90	147.50	-6	172	-3.48%
2024/05/30	7	142.93	1	143.00	142.50	6	167	3.59%
2024/05/29	4	143.38	1	143.50	144.00	3	167	1.79%
2024/05/28	6	144.50	8	144.63	144.00	-2	167	-1.19%
2024/05/27	55	144.05	2	144.50	144.50	53	168	31.48%
2024/05/24	25	143.34	5	142.50	144.00	20	167	11.94%
2024/05/23	34	143.37	5	145.00	143.00	29	166	17.38%
2024/05/22	16	144.28	21	145.93	145.50	-5	163	-3.05%
2024/05/21	8	144.88	5	145.50	144.50	3	157	1.91%
2024/05/20	60	145.08	8	145.81	147.00	52	155	33.54%
2024/05/17	4	141.75	0	0.00	142.00	4	143	2.80%
2024/05/16	2	143.00	5	143.70	143.00	-3	142	-2.11%
2024/05/15	23	142.00	2	141.00	143.00	21	138	15.14%
2024/05/14	1	141.00	3	140.50	140.50	-2	134	-1.48%
2024/05/13	8	141.88	2	141.50	141.50	6	133	4.49%
2024/05/10	9	140.00	18	139.69	140.50	-9	127	-7.06%
2024/05/09	0	0.00	42	138.98	138.50	-42	126	-33.29%
2024/05/08	4	140.25	0	0.00	140.50	4	125	3.18%
2024/05/07	15	139.17	0	0.00	139.50	15	123	12.15%
2024/05/03	0	0.00	2	137.50	137.50	-2	119	-1.67%
2024/04/30	0	0.00	4	138.00	138.00	-4	119	-3.34%
2024/04/25	7	137.71	2	138.00	138.00	5	120	4.15%
2024/04/24	7	137.93	1	138.00	138.00	6	118	5.07%
2024/04/22	13	136.38	3	136.67	137.00	10	117	8.49%
2024/04/19	1	137.50	1	136.50	137.50	0	112	0.00%
2024/04/18	9	138.00	4	138.25	138.00	5	108	4.59%
2024/04/17	1	138.00	0	0.00	137.50	1	107	0.93%
2024/04/16	4	137.00	1	137.00	137.50	3	107	2.80%
2024/04/15	1	137.50	1	137.50	137.50	0	105	0.00%
2024/04/12	0	0.00	2	138.50	138.50	-2	104	-1.91%
2024/04/11	0	0.00	3	139.00	139.00	-3	103	-2.91%
2024/04/10	5	139.10	0	0.00	139.50	5	101	4.91%
2024/04/09	2	139.00	0	0.00	139.00	2	100	1.98%
2024/04/03	3	140.00	9	139.61	139.50	-6	99	-6.02%
2024/04/02	0	0.00	4	139.63	140.00	-4	100	-3.98%
2024/03/29	0	0.00	1	139.50	139.50	-1	99	-1.00%
2024/03/27	0	0.00	6	139.58	140.00	-6	97	-6.14%
2024/03/26	0	0.00	2	139.75	139.50	-2	96	-2.06%
2024/03/25	1	139.50	0	0.00	140.00	1	94	1.06%
2024/03/21	0	0.00	7	139.71	139.50	-7	94	-7.38%
2024/03/20	0	0.00	5	139.20	139.00	-5	94	-5.29%
2024/03/18	0	0.00	10	139.60	140.00	-10	94	-10.56%
2024/03/15	8	140.06	9	140.00	140.50	-1	94	-1.06%
2024/03/14	1	139.00	3	139.67	140.50	-2	93	-2.14%
2024/03/13	2	139.50	2	138.50	140.00	0	91	0.00%
2024/03/11	11	135.45	0	0.00	136.00	11	87	12.53%
2024/03/08	2	134.50	2	134.50	135.00	0	88	0.00%
2024/03/07	1	134.50	0	0.00	134.50	1	88	1.13%
2024/03/06	0	0.00	3	134.17	134.00	-3	90	-3.33%
2024/03/05	0	0.00	7	134.57	134.50	-7	91	-7.69%
2024/03/04	3	134.83	11	134.36	134.50	-8	90	-8.83%
2024/03/01	0	0.00	11	133.91	134.50	-11	90	-12.22%
2024/02/29	3	132.83	10	133.50	132.50	-7	90	-7.72%
2024/02/27	0	0.00	6	134.00	134.00	-6	90	-6.63%
2024/02/26	0	0.00	8	134.19	134.00	-8	89	-8.91%
2024/02/22	0	0.00	5	133.20	133.50	-5	88	-5.65%
2024/02/21	0	0.00	4	132.50	133.00	-4	88	-4.51%
2024/02/19	3	132.00	5	132.20	132.00	-2	87	-2.28%
2024/02/16	0	0.00	5	131.40	131.50	-5	88	-5.67%
2024/02/15	11	131.73	1	131.50	131.50	10	87	11.38%
2024/02/05	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/02/02	1	130.50	7	130.57	130.50	-6	88	-6.81%
2024/02/01	1	130.50	4	130.50	130.50	-3	88	-3.40%
2024/01/31	1	130.50	0	0.00	130.00	1	88	1.14%
2024/01/30	0	0.00	4	130.25	130.00	-4	88	-4.54%
2024/01/26	0	0.00	1	131.00	131.00	-1	86	-1.15%
2024/01/25	0	0.00	1	131.00	131.00	-1	87	-1.14%
2024/01/24	3	131.00	2	131.00	131.00	1	88	1.13%
2024/01/23	1	130.50	5	130.80	131.00	-4	88	-4.50%
2024/01/22	2	131.00	6	130.75	130.50	-4	89	-4.48%
2024/01/19	1	130.50	0	0.00	130.50	1	90	1.11%
2024/01/17	0	0.00	6	130.83	131.00	-6	91	-6.53%
2024/01/16	3	131.00	0	0.00	131.00	3	92	3.26%
2024/01/12	2	131.50	0	0.00	131.50	2	94	2.12%
2024/01/11	6	131.42	1	131.50	131.50	5	98	5.08%
2024/01/10	0	0.00	3	131.17	131.50	-3	114	-2.63%
2024/01/09	0	0.00	1	132.00	132.00	-1	115	-0.86%
2024/01/08	0	0.00	1	132.00	132.00	-1	116	-0.86%
2024/01/05	0	0.00	1	132.00	132.00	-1	117	-0.85%
2024/01/04	0	0.00	3	132.00	132.00	-3	118	-2.53%
2024/01/03	0	0.00	4	132.00	132.00	-4	122	-3.27%
2023/12/29	0	0.00	1	131.50	132.00	-1	122	-0.81%
2023/12/28	1	132.00	0	0.00	132.00	1	123	0.81%
2023/12/26	1	131.50	0	0.00	131.50	1	122	0.81%
2023/12/25	0	0.00	1	131.00	131.00	-1	123	-0.81%
2023/12/22	0	0.00	2	131.00	131.00	-2	124	-1.61%
2023/12/21	0	0.00	3	131.33	131.00	-3	124	-2.41%
2023/12/19	1	131.00	1	132.00	132.00	0	125	0.00%
2023/12/18	1	131.50	2	131.50	131.00	-1	125	-0.80%
2023/12/15	14	131.14	0	0.00	131.00	14	125	11.15%
2023/12/14	4	131.00	9	131.28	131.00	-5	125	-3.98%
2023/12/13	3	130.83	17	130.79	130.50	-14	125	-11.19%
2023/12/12	1	131.50	0.5	131.00	131.00	0.5	123	0.40%
2023/12/11	1	131.50	0	0.00	131.50	1	123	0.81%
2023/12/08	3	132.00	12	131.88	132.00	-9	122	-7.32%
2023/12/07	0	0.00	2	131.75	131.50	-2	122	-1.63%
2023/12/06	4	132.13	1	132.50	132.50	3	122	2.45%
2023/12/04	1	133.00	0	0.00	133.00	1	119	0.84%
2023/12/01	11	133.27	2	133.50	133.50	9	117	7.69%
2023/11/30	0	0.00	7	133.57	133.50	-7	115	-6.04%
2023/11/29	0	0.00	1	135.00	133.50	-1	114	-0.88%
2023/11/27	2	134.00	0	0.00	134.50	2	114	1.74%
2023/11/24	1	134.00	0	0.00	134.50	1	115	0.86%
2023/11/23	1	133.50	0	0.00	133.50	1	116	0.86%
2023/11/22	3	134.00	0	0.00	133.50	3	120	2.50%
2023/11/21	10	133.75	0	0.00	134.00	10	123	8.09%
2023/11/20	7	132.93	0	0.00	133.50	7	124	5.64%
2023/11/14	0	0.00	1	132.50	132.00	-1	151	-0.66%
2023/11/09	5	132.80	0	0.00	133.00	5	154	3.24%
2023/11/08	5	132.20	0	0.00	132.50	5	157	3.18%
2023/11/07	12	131.75	0	0.00	132.00	12	159	7.54%
2023/11/06	6	131.25	5	131.00	131.50	1	160	0.62%
2023/11/03	0	0.00	2	130.50	131.00	-2	161	-1.24%
2023/11/02	0	0.00	2	130.00	130.00	-2	161	-1.24%
2023/11/01	0	0.00	1	129.50	129.50	-1	162	-0.62%
2023/10/31	7	130.36	0	0.00	130.00	7	163	4.28%
2023/10/27	8	130.63	2	130.50	130.50	6	170	3.53%
2023/10/26	12	130.71	6	130.50	131.00	6	170	3.52%
2023/10/25	9	130.89	0	0.00	130.50	9	170	5.28%
2023/10/24	18	130.89	0	0.00	131.00	18	170	10.57%
2023/10/23	17	131.03	1	131.00	131.50	16	170	9.38%
2023/10/20	7	131.07	7	130.50	131.00	0	169	0.00%
2023/10/19	2	132.50	11	131.82	131.50	-9	168	-5.34%
2023/10/18	20	133.10	41	135.21	133.50	-21	164	-12.73%
2023/10/17	4	132.75	0	0.00	133.00	4	148	2.69%
2023/10/16	8	132.38	2	132.50	133.00	6	148	4.05%
2023/10/13	11	132.68	1	133.00	133.00	10	147	6.77%
2023/10/12	9	132.67	4	132.50	133.00	5	147	3.38%
2023/10/11	40	131.96	3	133.00	134.00	37	147	25.12%
2023/10/06	12	131.33	1	131.00	131.50	11	145	7.59%
2023/10/05	12	131.33	0	0.00	131.50	12	144	8.31%
2023/10/04	6	131.25	0	0.00	132.00	6	144	4.16%
2023/10/03	1	132.00	3	131.67	132.00	-2	145	-1.38%
2023/10/02	1	131.50	7	130.79	131.50	-6	145	-4.14%
2023/09/28	7	131.00	0	0.00	131.50	7	145	4.83%
2023/09/27	3	131.00	1	131.00	131.50	2	144	1.38%
2023/09/26	7	131.00	0	0.00	131.00	7	144	4.86%
2023/09/25	7	130.71	21	130.93	131.00	-14	143	-9.74%
2023/09/22	10	131.00	10	130.90	131.00	0	142	0.00%
2023/09/21	1	131.00	6	131.08	131.00	-5	141	-3.53%
2023/09/20	0	0.00	4	131.13	131.00	-4	140	-2.84%
2023/09/19	0	0.00	7	131.50	131.50	-7	139	-5.01%
2023/09/18	19	132.00	0	0.00	132.00	19	138	13.71%
2023/09/15	0	0.00	3	132.17	132.00	-3	138	-2.17%
2023/09/14	12	132.17	5	132.00	132.50	7	137	5.10%
2023/09/13	7	132.14	6	132.00	132.00	1	137	0.73%
2023/09/12	11	132.09	0	0.00	132.00	11	136	8.03%
2023/09/11	8	132.19	0	0.00	132.00	8	137	5.82%
2023/09/06	0	0.00	8	132.13	132.00	-8	139	-5.72%
2023/09/05	0	0.00	7	132.21	132.00	-7	139	-5.02%
2023/08/31	7	132.86	3	132.83	133.00	4	141	2.84%
2023/08/30	0	0.00	12	131.71	131.50	-12	139	-8.61%
2023/08/29	13	132.04	20	132.13	132.00	-7	137	-5.09%
2023/08/28	12	132.29	37	132.12	133.00	-25	135	-18.45%
2023/08/25	13	133.19	0	0.00	133.00	13	132	9.79%
2023/08/24	0	0.00	20	133.30	133.00	-20	129	-15.49%
2023/08/23	24	133.38	0	0.00	133.50	24	126	18.98%
2023/08/22	2	141.50	1.8	141.73	141.50	0.2	112	0.14%
2023/08/17	0	0.00	1	142.00	143.00	-1	97	-1.02%
2023/08/14	6	142.67	1	142.50	142.50	5	94	5.32%
2023/08/11	6	144.08	0	0.00	144.00	6	92	6.50%
2023/08/10	7	144.50	0	0.00	144.50	7	90	7.71%
2023/08/09	6	144.42	6	144.08	144.50	0	89	0.00%
2023/08/08	1	144.50	0	0.00	144.50	1	89	1.11%
2023/08/07	0	0.00	2	145.00	145.50	-2	88	-2.26%
2023/08/04	2	144.50	0	0.00	144.50	2	87	2.29%
2023/08/02	6	144.00	7	147.29	144.00	-1	89	-1.11%
2023/07/27	4	143.13	0	0.00	143.00	4	85	4.66%
2023/07/25	5	142.90	2	143.00	142.50	3	84	3.56%
2023/07/24	5	142.90	0	0.00	143.00	5	83	5.97%
2023/07/21	6	143.08	4	142.50	143.00	2	83	2.39%
2023/07/20	0	0.00	1	143.00	143.00	-1	84	-1.19%
2023/07/19	10	143.50	4	143.13	142.50	6	83	7.18%
2023/07/14	5	143.00	0	0.00	143.00	5	81	6.11%
2023/07/13	4	142.50	0	0.00	143.00	4	81	4.94%
2023/07/11	5	142.70	0	0.00	143.00	5	80	6.22%
2023/07/10	4	142.38	9	142.50	143.00	-5	79	-6.26%
2023/07/07	0	0.00	2	142.00	142.00	-2	78	-2.54%
2023/07/06	4	142.13	0	0.00	142.50	4	78	5.09%
2023/07/05	3	142.00	1	142.00	141.50	2	77	2.57%
2023/07/04	0	0.00	2	142.50	142.50	-2	77	-2.59%
2023/07/03	1	142.50	0	0.00	142.00	1	77	1.30%
2023/06/30	1	142.50	2	143.00	142.50	-1	77	-1.30%
2023/06/28	6	142.58	3	142.50	142.50	3	76	3.94%
2023/06/27	14	142.07	0	0.00	142.50	14	76	18.37%
2023/06/26	13	142.54	7	142.50	142.50	6	76	7.85%
2023/06/21	12	142.79	1	143.00	143.00	11	76	14.39%
2023/06/20	5	142.70	1	143.00	143.00	4	75	5.29%
2023/06/16	9	141.33	0	0.00	141.50	9	74	12.11%
2023/06/15	0	0.00	2	140.50	140.50	-2	74	-2.69%
2023/06/13	1	140.50	2	140.00	140.50	-1	72	-1.38%
2023/06/12	1	140.00	1	139.50	140.00	0	70	0.00%
2023/06/09	0	0.00	6	140.83	140.50	-6	68	-8.74%
2023/06/08	4	140.50	4	141.00	140.50	0	68	0.00%
2023/06/07	4	140.50	3	139.83	141.00	1	67	1.47%
2023/06/06	24	140.02	0	0.00	140.00	24	66	36.00%
2023/06/05	0	0.00	0.2	140.00	140.00	-0.2	67	-0.24%
2023/06/02	2	140.00	0	0.00	140.00	2	67	2.97%
2023/05/31	2	140.50	5	140.10	140.00	-3	67	-4.43%
2023/05/30	0	0.00	4	140.50	141.00	-4	66	-6.02%
2023/05/29	0	0.00	5	140.20	140.00	-5	66	-7.47%
2023/05/26	0	0.00	9	140.56	140.00	-9	67	-13.42%
2023/05/25	4	140.75	0	0.00	141.00	4	66	5.99%
2023/05/24	4	140.00	0	0.00	140.50	4	66	6.00%
2023/05/23	2	140.50	6	140.33	139.50	-4	66	-5.99%
2023/05/22	4	140.38	4	140.00	140.50	0	66	0.00%
2023/05/18	6	139.92	0	0.00	140.50	6	66	9.02%
2023/05/17	9	139.56	0	0.00	140.00	9	66	13.46%
2023/05/16	0	0.00	2	139.00	139.00	-2	65	-3.03%
2023/05/15	0	0.00	9	139.06	139.00	-9	65	-13.73%
2023/05/10	0	0.00	5	139.50	140.50	-5	67	-7.44%
2023/05/09	3	140.17	4	140.75	140.00	-1	68	-1.46%
2023/05/08	8	141.25	3	141.67	142.00	5	64	7.75%
2023/05/05	2	142.00	0	0.00	141.50	2	65	3.08%
2023/05/04	12	141.00	6	141.75	141.50	6	66	8.96%
2023/05/03	1	143.00	0	0.00	143.00	1	63	1.58%
2023/05/02	1	144.00	3	143.67	143.50	-2	63	-3.14%
2023/04/28	0	0.00	2	144.00	144.00	-2	64	-3.11%
2023/04/27	0	0.00	1	143.00	143.00	-1	63	-1.56%
2023/04/26	4	143.00	1	143.50	143.50	3	64	4.69%
2023/04/25	4	142.63	0	0.00	142.50	4	63	6.30%
2023/04/24	0	0.00	1	142.50	143.00	-1	62	-1.59%
2023/04/21	0	0.00	1	142.50	142.50	-1	62	-1.59%
2023/04/20	1	142.50	1	142.50	142.50	0	62	0.00%
2023/04/19	4	143.00	1	143.50	142.50	3	62	4.83%
2023/04/17	1	142.50	1	143.00	142.50	0	61	0.00%
2023/04/14	0	0.00	2	143.50	143.50	-2	60	-3.30%
2023/04/13	3	143.67	4	143.63	144.00	-1	60	-1.66%
2023/04/12	3	143.17	1	143.50	143.50	2	59	3.35%
2023/04/11	8	143.50	0	0.00	143.50	8	58	13.57%
2023/04/10	2	143.25	1	143.00	143.50	1	58	1.72%
2023/04/07	0	0.00	1	142.50	142.50	-1	57	-1.73%
2023/04/06	1	143.00	0	0.00	143.00	1	57	1.73%
2023/03/31	5	142.90	1	143.00	143.00	4	57	6.95%
2023/03/30	1	143.00	0	0.00	143.00	1	57	1.75%
2023/03/29	1	143.00	1	142.50	142.50	0	57	0.00%
2023/03/28	0	0.00	2	143.25	143.00	-2	58	-3.44%
2023/03/27	2	142.50	0	0.00	143.00	2	57	3.46%
2023/03/24	6	141.25	3	141.33	142.00	3	57	5.24%
2023/03/23	5	141.50	1	142.00	142.00	4	56	7.06%
2023/03/22	0	0.00	4	141.75	142.00	-4	56	-7.04%
2023/03/21	0	0.00	1	141.00	141.00	-1	57	-1.74%
2023/03/20	0	0.00	1	141.00	141.00	-1	58	-1.71%
2023/03/17	0	0.00	5	140.60	141.00	-5	60	-8.30%
2023/03/15	0	0.00	3	140.50	140.50	-3	61	-4.84%
2023/03/14	3	141.00	3	140.83	140.50	0	61	0.00%
2023/03/13	2	140.75	6	140.75	142.00	-4	61	-6.46%
2023/03/10	1	140.50	2	140.50	141.00	-1	62	-1.61%
2023/03/09	0	0.00	2	141.50	141.50	-2	62	-3.20%
2023/03/08	0	0.00	2	141.75	142.50	-2	63	-3.15%
2023/03/07	0	0.00	2	142.50	143.00	-2	62	-3.21%
2023/03/06	19	142.00	0	0.00	142.50	19	62	30.49%
2023/03/03	0	0.00	1	140.50	141.50	-1	61	-1.63%
2023/03/01	0	0.00	7	140.50	141.00	-7	62	-11.16%
2023/02/23	0	0.00	2	140.00	140.50	-2	62	-3.21%
2023/02/22	0	0.00	1	139.50	139.50	-1	62	-1.60%
2023/02/21	2	140.00	0	0.00	140.00	2	62	3.19%
2023/02/20	0	0.00	1	140.00	140.00	-1	64	-1.56%
2023/02/17	0	0.00	1	140.00	140.00	-1	65	-1.54%
2023/02/16	0	0.00	1	140.50	140.50	-1	67	-1.49%
2023/02/14	0	0.00	1	140.00	141.00	-1	69	-1.43%
2023/02/13	0	0.00	6	139.67	140.00	-6	70	-8.51%
2023/02/10	0	0.00	1	139.50	140.00	-1	71	-1.41%
2023/02/08	9	139.50	1	140.00	139.50	8	71	11.23%
2023/02/07	0	0.00	16	139.66	140.00	-16	70	-22.78%
2023/02/06	1	139.50	1	141.00	141.00	0	69	0.00%
2023/02/03	0	0.00	4	141.00	141.00	-4	69	-5.76%
2023/02/02	0	0.00	0.4	140.00	140.00	-0.4	69	-0.64%
2023/02/01	1	139.00	0	0.00	139.00	1	66	1.50%
2023/01/31	1	138.50	1	139.00	139.00	0	66	0.00%
2023/01/30	0	0.00	3	138.50	138.50	-3	67	-4.46%
2023/01/13	2	137.50	0	0.00	137.50	2	71	2.80%
2023/01/11	2	137.50	0	0.00	137.50	2	90	2.20%
2023/01/10	1	137.50	3	137.50	137.00	-2	92	-2.16%
2023/01/06	1	137.50	0	0.00	137.50	1	96	1.04%
2023/01/05	0	0.00	1	137.00	137.00	-1	100	-1.00%
2023/01/04	0	0.00	2	137.50	137.50	-2	101	-1.97%
2023/01/03	0	0.00	4	137.25	137.00	-4	103	-3.86%
2022/12/30	0	0.00	2	136.50	137.00	-2	105	-1.90%
2022/12/29	0	0.00	1	136.50	136.50	-1	106	-0.94%
2022/12/27	0	0.00	1	136.50	137.00	-1	111	-0.90%
2022/12/26	1	136.00	2	136.25	136.00	-1	112	-0.89%
2022/12/23	1	136.50	2	136.50	136.50	-1	112	-0.89%
2022/12/22	0	0.00	5	137.20	137.00	-5	112	-4.44%
2022/12/21	0	0.00	10	137.10	137.00	-10	113	-8.79%
2022/12/20	0	0.00	5	136.60	136.00	-5	113	-4.40%
2022/12/19	0	0.00	3	136.67	136.50	-3	115	-2.61%
2022/12/16	8	137.19	3	137.00	137.00	5	115	4.33%
2022/12/15	0	0.00	3	137.00	137.00	-3	116	-2.58%
2022/12/14	0	0.00	3	136.83	137.00	-3	117	-2.56%
2022/12/13	0	0.00	3	135.67	135.50	-3	117	-2.55%
2022/12/09	0	0.00	1	136.00	136.00	-1	117	-0.85%
2022/12/07	0	0.00	4	138.00	138.00	-4	114	-3.48%
2022/12/06	4	138.50	2	138.50	138.00	2	115	1.73%
2022/12/05	0	0.00	1	138.50	139.00	-1	117	-0.85%
2022/12/02	0	0.00	3.6	137.84	138.00	-3.6	118	-3.01%
2022/12/01	0	0.00	1	138.50	138.50	-1	118	-0.85%
2022/11/30	5	138.30	4	138.13	138.00	1	118	0.84%
2022/11/29	0	0.00	1	138.00	138.00	-1	117	-0.85%
2022/11/28	2	137.00	1	137.00	138.00	1	118	0.84%
2022/11/25	0	0.00	3	137.50	137.00	-3	119	-2.51%
2022/11/24	3	137.50	1	137.50	137.50	2	119	1.68%
2022/11/23	0	0.00	3	137.50	137.50	-3	119	-2.52%
2022/11/22	0	0.00	3	137.00	137.00	-3	119	-2.51%
2022/11/21	0	0.00	5	136.60	136.50	-5	121	-4.11%
2022/11/18	0	0.00	3	136.50	136.50	-3	122	-2.45%
2022/11/17	0	0.00	2	136.50	136.50	-2	123	-1.62%
2022/11/16	0.2	139.00	4	136.75	136.00	-3.8	124	-3.10%
2022/11/15	7.5	136.66	0	0.00	137.00	7.5	123	6.05%
2022/11/14	0.4	138.00	1	137.00	136.50	-0.6	123	-0.48%
2022/11/11	19.7	136.53	13	136.50	136.50	6.7	123	5.43%
2022/11/10	9.6	135.88	0	0.00	135.50	9.6	125	7.62%
2022/11/09	0.8	142.50	0	0.00	137.00	0.8	130	0.57%
2022/11/08	5	135.20	5	135.60	136.00	0	134	0.00%
2022/11/07	2	135.00	5	134.90	135.50	-3	137	-2.18%
2022/11/04	3	133.50	4	133.50	133.50	-1	140	-0.71%
2022/11/02	0	0.00	6	134.00	134.00	-6	144	-4.14%
2022/11/01	1	134.50	3	135.17	134.00	-2	146	-1.36%
2022/10/31	0	0.00	7	135.50	135.50	-7	146	-4.77%
2022/10/28	0	0.00	1	133.50	133.50	-1	145	-0.69%
2022/10/27	15	133.03	0	0.00	134.00	15	146	10.24%
2022/10/26	8	132.50	0	0.00	132.00	8	146	5.45%
2022/10/25	9	133.00	2	133.50	133.50	7	150	4.66%
2022/10/24	11	133.05	29	133.59	133.50	-18	149	-12.00%
2022/10/21	22	133.77	5	133.60	133.50	17	147	11.52%
2022/10/20	16	131.03	814	131.90	133.50	-798	147	-542.55%	大賣/鉅額交易
2022/10/19	5	135.50	8	135.50	136.00	-3	129	-2.31%
2022/10/18	6	135.25	7	135.57	136.00	-1	130	-0.77%
2022/10/17	6	135.50	8	136.00	135.50	-2	128	-1.55%
2022/10/14	9	136.50	4	136.88	136.50	5	125	3.97%
2022/10/13	0	0.00	6	136.83	136.00	-6	125	-4.77%
2022/10/12	7	138.00	9	138.00	138.00	-2	122	-1.64%
2022/10/11	3	138.50	24	138.46	138.50	-21	121	-17.27%
2022/10/07	0	0.00	1	141.00	141.00	-1	119	-0.84%
2022/10/06	14	141.00	0	0.00	140.50	14	118	11.79%
2022/10/05	8	140.31	6	138.75	140.00	2	118	1.69%
2022/10/04	7	137.21	2	137.50	137.50	5	115	4.31%
2022/10/03	7	137.14	0	0.00	137.00	7	116	6.02%
2022/09/30	3	137.00	5	137.10	138.00	-2	116	-1.71%
2022/09/29	1	136.50	2	137.25	137.50	-1	116	-0.86%
2022/09/28	5	137.20	14	136.75	137.00	-9	116	-7.70%
2022/09/27	6	137.50	0	0.00	138.00	6	116	5.17%
2022/09/23	0	0.00	1	139.50	139.50	-1	115	-0.87%
2022/09/22	4	139.63	0	0.00	140.00	4	115	3.46%
2022/09/19	4	141.50	1	140.50	141.50	3	112	2.66%
2022/09/16	4	141.25	6	141.08	141.50	-2	113	-1.76%
2022/09/15	3	141.83	1	142.00	141.50	2	114	1.75%
2022/09/14	4	142.38	1	141.50	142.50	3	114	2.61%
2022/09/13	3	142.00	0	0.00	142.50	3	114	2.61%
2022/09/12	6	142.00	0	0.00	142.00	6	114	5.24%
2022/09/08	5	140.80	2	140.50	141.00	3	113	2.64%
2022/09/07	2	140.00	1	139.50	140.00	1	114	0.87%
2022/09/06	2	140.50	0	0.00	140.50	2	114	1.75%
2022/08/31	2	141.00	0	0.00	141.00	2	110	1.80%
2022/08/30	1	141.50	0	0.00	141.50	1	111	0.90%
2022/08/29	0	0.00	6	141.50	141.00	-6	110	-5.42%
2022/08/26	1	143.50	0	0.00	143.00	1	109	0.91%
2022/08/24	4	139.75	0	0.00	140.50	4	108	3.70%
2022/08/23	2	138.75	0	0.00	138.50	2	107	1.86%
2022/08/22	0	0.00	6	139.50	139.50	-6	106	-5.61%
2022/08/19	16	139.44	15	139.53	140.00	1	106	0.94%
2022/08/18	0	0.00	6	139.00	139.50	-6	104	-5.76%
2022/08/17	8	140.50	1	140.00	139.50	7	103	6.79%
2022/08/16	7	145.00	2	145.00	145.50	5	98	5.09%
2022/08/15	0	0.00	8	145.25	144.50	-8	92	-8.69%
2022/08/12	1	146.00	1	146.00	146.00	0	87	0.00%
2022/08/11	0	0.00	6	146.00	146.50	-6	83	-7.17%
2022/08/09	0	0.00	11	144.50	144.50	-11	82	-13.29%
2022/08/05	0	0.00	1	142.00	142.00	-1	78	-1.28%
2022/08/04	0	0.00	8	140.94	141.00	-8	77	-10.26%
2022/08/03	0	0.00	9	141.44	141.50	-9	79	-11.39%
2022/08/02	0	0.00	6	142.08	142.50	-6	80	-7.48%
2022/08/01	40	141.28	2	142.00	142.50	38	79	47.78%
2022/07/29	1	139.50	0	0.00	139.50	1	75	1.33%
2022/07/28	1	139.00	0	0.00	139.00	1	75	1.32%
2022/07/26	0	0.00	3	140.50	140.00	-3	76	-3.91%
2022/07/25	6	139.67	0	0.00	140.00	6	76	7.87%
2022/07/22	0	0.00	3	138.50	139.00	-3	74	-4.04%
2022/07/21	2	138.50	1	138.50	138.50	1	74	1.35%
2022/07/20	1	138.50	0	0.00	139.00	1	73	1.35%
2022/07/18	2	137.50	2	137.50	137.50	0	73	0.00%
2022/07/15	4	138.00	1	137.00	137.50	3	72	4.11%
2022/07/14	1	138.50	0	0.00	138.50	1	73	1.36%
2022/07/13	2	138.00	0	0.00	138.50	2	72	2.75%
2022/07/12	0	0.00	5	136.50	137.00	-5	71	-7.00%
2022/07/11	2	136.25	0	0.00	136.00	2	70	2.84%
2022/07/08	8	135.56	2	136.00	136.00	6	70	8.48%
2022/07/07	0	0.00	6	134.50	135.00	-6	70	-8.55%
2022/07/06	5	134.30	5	134.00	134.50	0	70	0.00%
2022/07/05	10	135.00	4	135.00	135.00	6	70	8.56%
2022/07/04	3	135.50	0	0.00	135.00	3	70	4.28%
2022/07/01	0	0.00	3	135.00	134.50	-3	70	-4.23%
2022/06/30	0	0.00	4	135.00	135.50	-4	70	-5.71%
2022/06/29	3	135.50	0	0.00	135.50	3	69	4.31%
2022/06/24	10	136.35	0	0.00	136.50	10	71	14.01%
2022/06/23	1	134.50	0	0.00	135.00	1	70	1.41%
2022/06/22	2	135.00	0	0.00	134.50	2	70	2.84%
2022/06/21	6	136.00	0	0.00	136.00	6	70	8.48%
2022/06/20	0	0.00	1	136.50	136.00	-1	73	-1.36%
2022/06/17	1	137.00	5	137.00	137.00	-4	73	-5.47%
2022/06/16	2	138.50	4	137.63	138.00	-2	72	-2.74%
2022/06/15	5	137.90	0	0.00	138.00	5	71	6.98%
2022/06/14	2	137.00	0	0.00	137.50	2	71	2.80%
2022/06/13	4	137.13	4	136.88	137.50	0	72	0.00%
2022/06/10	5	138.00	0	0.00	138.00	5	72	6.89%
2022/06/08	2	137.00	0	0.00	137.00	2	73	2.72%
2022/06/07	2	137.00	1	137.00	137.00	1	73	1.35%
2022/06/06	2	137.00	3	137.00	137.00	-1	75	-1.32%
2022/06/02	1	137.50	2	136.25	137.50	-1	77	-1.29%
2022/06/01	10	136.75	3	136.50	137.50	7	77	9.06%
2022/05/31	1	137.00	0	0.00	136.00	1	79	1.26%
2022/05/30	4	137.13	0	0.00	137.50	4	79	5.06%
2022/05/27	2	136.25	0	0.00	136.50	2	79	2.52%
2022/05/26	4	136.88	0	0.00	137.00	4	79	5.04%
2022/05/25	2	136.25	0	0.00	136.00	2	79	2.50%
2022/05/24	1	136.50	1	136.50	136.50	0	81	0.00%
2022/05/23	5	137.00	0	0.00	137.00	5	81	6.11%
2022/05/20	6	136.08	0	0.00	136.00	6	82	7.27%
2022/05/19	2	135.50	2	135.00	135.50	0	82	0.00%
2022/05/18	6	135.50	1	136.00	135.50	5	82	6.07%
2022/05/17	1	135.50	0	0.00	135.50	1	80	1.25%
2022/05/16	1	136.50	0	0.00	136.50	1	77	1.30%
2022/05/13	2	136.50	1	136.00	136.50	1	77	1.28%
2022/05/11	0	0.00	46	136.15	136.50	-46	79	-57.62%
2022/05/10	5	136.00	0	0.00	136.00	5	79	6.29%
2022/05/09	2	137.50	2	137.50	137.50	0	78	0.00%
2022/05/06	4	138.00	3	137.50	138.00	1	80	1.25%
2022/05/05	6	138.92	0	0.00	139.00	6	80	7.46%
2022/05/03	3	137.50	0	0.00	138.00	3	80	3.73%
2022/04/29	0	0.00	3	137.33	137.50	-3	81	-3.70%
2022/04/28	2	137.00	0	0.00	137.50	2	82	2.44%
2022/04/27	0	0.00	2	136.75	137.00	-2	82	-2.41%
2022/04/26	3	137.50	0	0.00	137.50	3	83	3.60%
2022/04/25	1	138.00	2	137.25	137.00	-1	83	-1.20%
2022/04/22	0	0.00	7	138.43	138.50	-7	83	-8.37%
2022/04/21	1	139.00	4	138.38	139.00	-3	84	-3.56%
2022/04/20	2	138.50	2	138.50	138.50	0	84	0.00%
2022/04/19	5	138.50	0	0.00	138.50	5	84	5.94%
2022/04/18	0	0.00	1	138.00	137.50	-1	84	-1.19%
2022/04/15	8	138.25	1	138.00	138.50	7	84	8.27%
2022/04/14	2	137.75	0	0.00	138.00	2	84	2.36%
2022/04/13	3	137.83	0	0.00	138.00	3	84	3.57%
2022/04/12	1	137.50	0	0.00	137.50	1	83	1.19%
2022/04/11	1	137.50	4	137.00	137.00	-3	83	-3.58%
2022/04/08	1	137.50	0	0.00	137.00	1	83	1.20%
2022/04/07	1	137.50	17	137.38	137.00	-16	83	-19.24%
2022/04/06	2	137.75	1	137.50	137.50	1	83	1.20%
2022/04/01	1	137.00	1	137.50	137.00	0	84	0.00%
2022/03/30	1	137.50	5	137.50	137.50	-4	84	-4.75%
2022/03/29	0	0.00	4	137.38	137.50	-4	84	-4.72%
2022/03/28	1	137.50	3	137.00	137.00	-2	84	-2.37%
2022/03/25	1	137.50	1	137.50	137.50	0	84	0.00%
2022/03/24	0	0.00	1	137.00	137.00	-1	84	-1.19%
2022/03/23	4	137.50	3	137.33	137.00	1	84	1.19%
2022/03/22	8	137.50	0	0.00	137.50	8	81	9.88%
2022/03/21	15	137.63	0	0.00	138.00	15	81	18.48%
2022/03/18	1	138.00	0	0.00	138.00	1	82	1.22%
2022/03/17	0	0.00	3	137.83	138.00	-3	82	-3.62%
2022/03/16	6	137.25	0	0.00	137.00	6	83	7.20%
2022/03/14	1	137.50	0	0.00	138.00	1	83	1.20%
2022/03/11	9	138.11	0	0.00	138.50	9	83	10.75%
2022/03/10	5	138.00	0	0.00	138.00	5	83	6.00%
2022/03/08	3	137.50	6	137.33	137.50	-3	82	-3.66%
2022/03/04	4	139.75	2	138.00	139.50	2	81	2.44%
2022/03/03	2	138.00	2	138.00	137.50	0	82	0.00%
2022/03/02	5	137.70	0	0.00	137.50	5	83	5.99%
2022/03/01	2	138.00	0	0.00	137.50	2	83	2.41%
2022/02/25	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/02/24	1	137.50	0	0.00	137.50	1	83	1.20%
2022/02/23	1	137.50	0	0.00	137.50	1	82	1.21%
2022/02/18	1	138.00	0	0.00	138.00	1	83	1.20%
2022/02/17	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/02/16	0	0.00	2	137.50	137.50	-2	85	-2.33%
2022/02/15	0	0.00	2	137.50	137.00	-2	85	-2.34%
2022/02/14	5	137.70	0	0.00	138.00	5	85	5.84%
2022/02/11	0	0.00	29	137.60	137.50	-29	84	-34.16%
2022/02/10	3	137.50	2	137.00	137.50	1	83	1.20%
2022/02/09	0	0.00	3	137.33	137.50	-3	90	-3.33%
2022/02/08	0	0.00	8	137.31	137.00	-8	89	-8.94%
2022/02/07	3	137.50	0	0.00	137.50	3	89	3.36%
2022/01/26	0	0.00	2	137.50	137.00	-2	89	-2.24%
2022/01/25	0	0.00	1	137.00	137.00	-1	90	-1.11%
2022/01/24	3	137.50	0	0.00	137.50	3	89	3.35%
2022/01/20	2	138.00	3	138.00	138.00	-1	88	-1.13%
2022/01/19	7	138.00	0	0.00	138.00	7	89	7.85%
2022/01/18	3	138.50	0	0.00	138.00	3	89	3.35%
2022/01/17	4	138.13	1	138.00	138.00	3	93	3.19%
2022/01/14	1	138.50	1	138.00	138.00	0	97	0.00%
2022/01/13	4	138.50	0	0.00	138.50	4	103	3.86%
2022/01/12	3	138.17	0	0.00	138.00	3	104	2.87%
2022/01/10	0	0.00	2	138.00	138.00	-2	105	-1.90%
2022/01/07	0	0.00	1	138.00	138.00	-1	105	-0.95%
2022/01/06	2	138.50	0	0.00	138.00	2	105	1.89%
2022/01/05	2	138.50	1	138.50	138.00	1	105	0.94%
2022/01/04	2	138.50	1	138.00	138.50	1	107	0.93%
2022/01/03	4	138.63	4	138.50	138.50	0	107	0.00%
2021/12/29	9	138.17	0	0.00	139.00	9	109	8.19%
2021/12/28	1	138.00	2	138.00	137.50	-1	109	-0.91%
2021/12/24	0	0.00	1	138.00	138.00	-1	111	-0.90%
2021/12/23	2	138.00	0	0.00	138.00	2	112	1.77%
2021/12/22	2	138.00	1	138.00	138.00	1	112	0.89%
2021/12/17	0	0.00	1	139.00	139.00	-1	113	-0.88%
2021/12/16	0	0.00	2	138.00	138.00	-2	111	-1.79%
2021/12/14	0	0.00	4	138.38	138.00	-4	112	-3.56%
2021/12/13	3	139.00	0	0.00	139.00	3	111	2.69%
2021/12/09	2	139.00	0	0.00	139.00	2	111	1.79%
2021/12/08	0	0.00	4	138.25	138.00	-4	111	-3.58%
2021/12/07	4	139.00	8	138.19	139.00	-4	114	-3.48%
2021/12/06	0	0.00	5	138.80	138.50	-5	116	-4.29%
2021/12/02	35	138.87	4	138.50	138.00	31	119	26.00%
2021/12/01	43	138.55	7	137.79	138.50	36	120	29.88%
2021/11/30	16	137.94	0	0.00	137.50	16	119	13.36%
2021/11/29	4	137.50	1	137.50	137.50	3	119	2.50%
2021/11/26	12	138.63	3	138.33	138.00	9	117	7.66%
2021/11/25	1	139.00	2	139.00	138.50	-1	118	-0.85%
2021/11/24	4	138.88	0	0.00	138.50	4	120	3.31%
2021/11/23	24	138.98	1	139.00	138.50	23	123	18.62%
2021/11/22	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/18	3	139.50	1	138.50	139.00	2	126	1.58%
2021/11/16	3	138.50	0	0.00	138.50	3	127	2.36%
2021/11/15	0	0.00	1	138.50	138.50	-1	132	-0.76%
2021/11/11	2	138.50	1	139.00	138.50	1	135	0.74%
2021/11/10	2	139.00	0	0.00	139.00	2	139	1.43%
2021/11/09	0	0.00	11	138.95	139.00	-11	147	-7.45%
2021/11/08	25	139.12	14	138.68	139.00	11	160	6.83%
2021/11/05	0	0.00	4	139.00	139.00	-4	163	-2.44%
2021/11/04	0	0.00	48	139.27	139.50	-48	180	-26.63%
2021/11/03	2	139.00	7	139.36	139.00	-5	187	-2.67%
2021/11/02	2	140.50	1	140.00	140.00	1	191	0.52%
2021/11/01	1	141.00	1	141.50	141.00	0	196	0.00%
2021/10/29	4	141.63	13	141.42	141.00	-9	199	-4.52%
2021/10/28	3	142.67	1	142.50	142.50	2	200	1.00%
2021/10/27	9	142.44	3	142.33	142.00	6	203	2.95%
2021/10/26	6	142.67	1	143.00	143.00	5	205	2.44%
2021/10/25	17	143.29	9	142.28	143.00	8	208	3.83%
2021/10/22	25	140.10	87	140.04	141.00	-62	210	-29.50%
2021/10/21	7	139.29	243	139.15	139.00	-236	212	-111.13%	大賣/鉅額交易
2021/10/20	6	138.08	0	0.00	138.00	6	214	2.80%
2021/10/19	0	0.00	1	139.00	138.00	-1	227	-0.44%
2021/10/18	3	138.50	0	0.00	138.50	3	230	1.30%
2021/10/15	1	138.50	0	0.00	138.00	1	232	0.43%
2021/10/14	2	138.00	0	0.00	138.00	2	234	0.85%
2021/10/13	2	138.00	0	0.00	138.00	2	238	0.84%
2021/10/12	12	137.92	1	137.50	137.50	11	241	4.56%
2021/10/08	0	0.00	1	138.00	138.50	-1	242	-0.41%
2021/10/07	2	138.00	4	138.25	137.50	-2	246	-0.81%
2021/10/06	0	0.00	24	137.85	137.50	-24	251	-9.55%
2021/10/05	0	0.00	3	137.00	137.50	-3	262	-1.14%
2021/10/04	0	0.00	3	137.33	137.50	-3	264	-1.13%
2021/10/01	3	138.67	0	0.00	137.50	3	263	1.14%
2021/09/30	18	138.67	4	138.50	138.50	14	261	5.36%
2021/09/29	2	139.00	19	138.26	138.50	-17	260	-6.52%
2021/09/28	7	138.57	22	138.27	138.50	-15	259	-5.77%
2021/09/27	5	138.70	3	138.33	138.50	2	258	0.77%
2021/09/24	6	138.58	1	138.50	138.00	5	258	1.93%
2021/09/23	0	0.00	2	138.50	138.50	-2	260	-0.77%
2021/09/22	0	0.00	11	137.86	138.00	-11	261	-4.21%
2021/09/17	0	0.00	8	138.56	139.00	-8	262	-3.04%
2021/09/16	3	138.17	0	0.00	138.00	3	264	1.13%
2021/09/14	6	138.75	0	0.00	139.00	6	264	2.27%
2021/09/13	8	137.63	0	0.00	138.00	8	264	3.03%
2021/09/09	0	0.00	2	138.00	138.00	-2	263	-0.76%
2021/09/08	0	0.00	1	138.50	138.50	-1	261	-0.38%
2021/09/07	0	0.00	12	138.75	138.50	-12	261	-4.58%
2021/09/06	0	0.00	1	138.50	138.50	-1	261	-0.38%
2021/09/03	0	0.00	1	138.50	139.00	-1	259	-0.39%
2021/09/02	0	0.00	2	138.50	138.00	-2	258	-0.77%
2021/09/01	0	0.00	3	138.50	138.50	-3	258	-1.16%
2021/08/30	15	138.17	2	138.00	138.50	13	256	5.08%
2021/08/27	0	0.00	18	138.17	138.50	-18	254	-7.08%
2021/08/25	2	138.00	1	138.00	138.00	1	252	0.40%
2021/08/24	3	139.00	1	138.50	138.00	2	253	0.79%
2021/08/23	1	138.50	4	138.50	138.50	-3	251	-1.19%
2021/08/20	0	0.00	1	138.00	138.00	-1	250	-0.40%
2021/08/19	2	138.25	0	0.00	137.50	2	253	0.79%
2021/08/18	0	0.00	16	138.53	139.50	-16	249	-6.40%
2021/08/17	0	0.00	15	140.37	140.00	-15	248	-6.04%
2021/08/16	34	138.59	6	138.58	139.00	28	247	11.33%
2021/08/13	1	138.50	8	140.56	138.50	-7	243	-2.87%
2021/08/12	2	141.00	2	141.00	141.00	0	237	0.00%
2021/08/11	18	151.28	44	151.39	151.50	-26	224	-11.58%
2021/08/10	30	151.73	27	152.37	152.00	3	217	1.38%
2021/08/09	0	0.00	19	157.24	156.00	-19	206	-9.21%
2021/08/06	0	0.00	10	158.55	157.50	-10	200	-4.98%
2021/08/05	10	158.85	9	158.56	158.50	1	197	0.51%
2021/08/04	7	158.00	0	0.00	158.00	7	201	3.48%
2021/08/03	3	156.83	1	156.50	157.00	2	199	1.00%
2021/08/02	16	156.19	0	0.00	157.00	16	198	8.05%
2021/07/30	2	157.00	0	0.00	156.50	2	197	1.01%
2021/07/29	2	157.50	3	158.17	157.50	-1	195	-0.51%
2021/07/28	11	156.27	19	157.39	158.50	-8	191	-4.19%
2021/07/27	12	159.17	2	160.00	159.00	10	190	5.25%
2021/07/26	0	0.00	3	159.67	160.00	-3	184	-1.62%
2021/07/23	31	156.55	19	158.16	158.00	12	176	6.78%
2021/07/22	0	0.00	19	155.03	155.00	-19	165	-11.49%
2021/07/21	3	154.67	6	154.67	154.50	-3	164	-1.82%
2021/07/20	0	0.00	2	153.75	154.00	-2	166	-1.20%
2021/07/15	0	0.00	5	153.00	153.50	-5	160	-3.11%
2021/07/14	4	152.00	6	152.00	152.50	-2	158	-1.26%
2021/07/13	1	152.50	2	153.00	152.50	-1	155	-0.64%
2021/07/12	18	152.53	0	0.00	154.50	18	149	12.03%
2021/07/09	1	151.00	13	150.77	151.50	-12	137	-8.71%
2021/07/08	4	151.00	14	150.50	151.00	-10	137	-7.27%
2021/07/07	1	151.00	0	0.00	151.00	1	137	0.73%
2021/07/05	4	150.88	0	0.00	151.00	4	139	2.87%
2021/07/02	0	0.00	1	150.50	150.00	-1	140	-0.71%
2021/07/01	0	0.00	3	150.33	150.00	-3	141	-2.13%
2021/06/30	0	0.00	1	151.00	150.50	-1	142	-0.70%
2021/06/29	0	0.00	11	151.50	151.00	-11	143	-7.68%
2021/06/28	0	0.00	2	150.50	151.50	-2	143	-1.40%
2021/06/25	15	150.50	2	150.00	150.50	13	143	9.04%
2021/06/24	1	149.50	10	149.50	149.50	-9	143	-6.29%
2021/06/23	11	149.00	0	0.00	149.00	11	143	7.67%
2021/06/22	3	148.67	0	0.00	149.00	3	144	2.08%
2021/06/21	0	0.00	1	148.00	148.00	-1	146	-0.68%
2021/06/18	2	149.50	2	149.00	149.50	0	154	0.00%
2021/06/17	0	0.00	3	148.50	149.00	-3	157	-1.90%
2021/06/16	8	148.81	2	147.75	148.00	6	159	3.76%
2021/06/15	11	147.41	0	0.00	147.00	11	160	6.84%
2021/06/10	7	146.29	0	0.00	146.50	7	162	4.31%
2021/06/09	2	146.50	7	146.50	146.00	-5	163	-3.06%
2021/06/08	0	0.00	1	146.50	147.00	-1	164	-0.61%
2021/06/07	2	145.50	3	146.00	146.50	-1	166	-0.60%
2021/06/03	0	0.00	4	145.50	145.50	-4	167	-2.38%
2021/06/02	0	0.00	7	145.71	146.50	-7	168	-4.16%
2021/06/01	1	147.00	0	0.00	147.00	1	168	0.59%
2021/05/31	0	0.00	5	143.40	143.50	-5	168	-2.98%
2021/05/28	4	143.63	13	143.50	144.00	-9	167	-5.39%
2021/05/27	10	143.25	214	143.00	142.50	-204	167	-121.75%	大賣/鉅額交易
2021/05/26	3	144.50	19	144.39	144.50	-16	166	-9.63%
2021/05/25	1	144.00	0	0.00	144.00	1	166	0.60%
2021/05/21	6	144.00	0	0.00	144.00	6	170	3.52%
2021/05/20	0	0.00	1	143.50	144.00	-1	170	-0.59%
2021/05/18	0	0.00	4	143.25	143.50	-4	170	-2.35%
2021/05/17	3	141.33	2	141.25	141.50	1	169	0.59%
2021/05/14	1	144.00	1	145.00	144.50	0	164	0.00%
2021/05/13	8	144.50	4	145.00	144.50	4	163	2.45%
2021/05/12	8	144.19	0	0.00	143.50	8	161	4.96%
2021/05/11	2	149.00	3	149.67	148.00	-1	154	-0.65%
2021/05/07	3	150.00	5	149.70	150.00	-2	152	-1.32%
2021/05/05	0	0.00	7	148.79	149.00	-7	154	-4.54%
2021/05/04	6	149.17	3	149.00	148.50	3	157	1.91%
2021/05/03	3	150.17	0	0.00	150.00	3	154	1.94%
2021/04/29	3	151.33	1	150.50	150.50	2	155	1.29%
2021/04/28	21	151.76	0	0.00	152.00	21	157	13.36%
2021/04/27	0	0.00	1	152.50	153.00	-1	157	-0.63%
2021/04/26	5	152.00	0	0.00	152.50	5	157	3.17%
2021/04/23	0	0.00	2	149.00	148.50	-2	154	-1.30%
2021/04/21	0	0.00	2	149.50	149.50	-2	153	-1.30%
2021/04/20	1	149.00	0	0.00	150.00	1	153	0.65%
2021/04/19	0	0.00	1	149.50	149.50	-1	155	-0.64%
2021/04/16	0	0.00	2	149.00	149.00	-2	156	-1.28%
2021/04/15	0	0.00	1	149.00	149.50	-1	157	-0.64%
2021/04/14	3	148.50	1	149.00	149.00	2	157	1.27%
2021/04/13	4	149.50	0	0.00	149.50	4	157	2.55%
2021/04/08	0	0.00	1	149.50	150.00	-1	156	-0.64%
2021/04/06	0	0.00	1	150.00	150.00	-1	155	-0.64%
2021/04/01	4	149.38	0	0.00	150.00	4	154	2.58%
2021/03/31	0	0.00	4	148.75	148.00	-4	151	-2.63%
2021/03/30	4	148.75	2	149.00	149.00	2	150	1.33%
2021/03/29	0	0.00	3	149.17	149.00	-3	148	-2.02%
2021/03/26	0	0.00	3	149.50	149.50	-3	147	-2.03%
2021/03/25	0	0.00	4	149.00	149.50	-4	147	-2.71%
2021/03/24	3	148.50	0	0.00	149.00	3	145	2.06%
2021/03/23	1	149.50	1	149.50	149.50	0	143	0.00%
2021/03/19	1	144.00	9	144.00	143.50	-8	130	-6.13%
2021/03/18	1	143.50	0	0.00	143.50	1	129	0.77%
2021/03/17	1	144.00	1	143.50	143.50	0	128	0.00%
2021/03/16	0	0.00	1	143.00	143.00	-1	127	-0.78%
2021/03/15	3	143.17	2	142.50	143.00	1	128	0.78%
2021/03/12	0	0.00	3	143.00	142.50	-3	128	-2.33%
2021/03/11	1	143.00	1	143.00	143.50	0	130	0.00%
2021/03/10	0	0.00	4	143.00	143.50	-4	131	-3.04%
2021/03/09	14	142.96	10	142.50	143.00	4	133	3.00%
2021/03/08	0	0.00	5	144.00	143.50	-5	134	-3.73%
2021/03/05	1	143.00	12	143.33	144.00	-11	134	-8.20%
2021/03/04	31	143.50	5	142.50	144.00	26	136	19.00%
2021/03/02	1	143.00	0	0.00	142.50	1	136	0.73%
2021/02/26	0	0.00	4	142.88	142.50	-4	136	-2.94%
2021/02/25	4	144.13	6	144.17	144.50	-2	134	-1.49%
2021/02/24	1	143.50	0	0.00	143.50	1	133	0.75%
2021/02/22	3	142.00	0	0.00	142.00	3	128	2.34%
2021/02/19	0	0.00	1	141.00	141.00	-1	126	-0.79%
2021/02/18	1	140.50	0	0.00	141.00	1	126	0.79%
2021/02/17	8	139.00	10	138.50	139.00	-2	125	-1.59%
2021/02/05	10	138.10	0	0.00	138.00	10	124	8.03%
2021/02/02	0	0.00	1	137.00	136.50	-1	132	-0.76%
2021/02/01	1	137.00	1	136.50	137.00	0	131	0.00%
2021/01/29	10	137.30	2	136.50	136.50	8	131	6.08%
2021/01/28	0	0.00	88	137.23	137.00	-88	130	-67.18%
2021/01/27	5	137.60	103	137.70	137.50	-98	129	-75.53%	大賣/
2021/01/26	0	0.00	89	138.02	137.50	-89	127	-69.88%
2021/01/25	0	0.00	68	137.11	138.00	-68	124	-54.69%
2021/01/22	1	137.00	65	136.94	137.00	-64	122	-52.16%
2021/01/21	0	0.00	75	137.08	136.50	-75	121	-61.79%
2021/01/20	0	0.00	36	137.89	137.50	-36	119	-30.10%
2021/01/19	1	139.00	101	139.28	138.50	-100	118	-84.70%	大賣/
2021/01/18	0	0.00	54	139.88	139.50	-54	116	-46.51%
2021/01/15	0	0.00	3	140.50	140.50	-3	114	-2.61%
2021/01/14	1	140.50	0	0.00	141.00	1	116	0.86%
2021/01/11	7	141.43	0	0.00	141.50	7	113	6.15%
2021/01/08	4	140.63	0	0.00	141.00	4	112	3.55%
2021/01/06	4	140.50	2	140.75	140.50	2	112	1.78%
2021/01/05	1	141.00	0	0.00	141.00	1	111	0.90%
2021/01/04	4	140.63	2	140.50	140.50	2	111	1.80%
2020/12/30	2	140.50	4	141.00	141.50	-2	111	-1.80%
2020/12/29	9	140.50	0	0.00	140.50	9	111	8.09%
2020/12/24	3	142.00	2	140.50	140.50	1	112	0.89%
2020/12/23	0	0.00	5	140.80	141.00	-5	112	-4.44%
2020/12/22	1	142.00	0	0.00	142.00	1	113	0.88%
2020/12/21	2	141.00	5	141.50	141.50	-3	114	-2.63%
2020/12/18	1	141.50	0	0.00	141.50	1	113	0.88%
2020/12/17	1	142.50	0	0.00	142.50	1	113	0.88%
2020/12/16	4	142.00	0	0.00	142.50	4	114	3.51%
2020/12/15	0	0.00	2	142.50	141.50	-2	113	-1.75%
2020/12/11	6	142.17	3	143.50	141.50	3	114	2.63%
2020/12/09	1	143.50	1	143.50	144.50	0	112	0.00%
2020/12/08	0	0.00	4	144.88	143.50	-4	111	-3.60%
2020/12/07	2	146.50	0	0.00	145.50	2	109	1.83%
2020/12/04	4	145.00	0	0.00	145.50	4	107	3.73%
2020/12/03	0	0.00	19	143.08	143.50	-19	105	-18.10%
2020/12/02	6	142.50	0	0.00	143.00	6	102	5.86%
2020/12/01	1	141.00	0	0.00	141.50	1	100	1.00%
2020/11/30	10	140.85	0	0.00	140.00	10	100	9.92%
2020/11/27	3	140.17	0	0.00	140.50	3	100	2.99%
2020/11/26	1	139.50	0	0.00	140.00	1	100	0.99%
2020/11/25	2	139.50	0	0.00	140.00	2	100	1.99%
2020/11/24	6	139.25	0	0.00	139.00	6	99	6.01%
2020/11/23	0	0.00	12	139.42	139.00	-12	101	-11.78%
2020/11/19	1	140.00	0	0.00	140.00	1	100	1.00%
2020/11/18	0	0.00	1	139.50	139.50	-1	99	-1.00%
2020/11/17	1	140.00	0	0.00	140.00	1	99	1.00%
2020/11/16	1	140.00	0	0.00	140.00	1	102	0.97%
2020/11/13	2	139.50	0	0.00	139.50	2	102	1.95%
2020/11/12	8	139.56	0	0.00	140.00	8	103	7.76%
2020/11/11	1	139.50	0	0.00	139.50	1	102	0.98%
2020/11/10	16	138.50	3	138.50	138.50	13	97	13.27%
2020/11/09	7	138.00	0	0.00	138.00	7	97	7.18%
2020/11/06	1	137.50	0	0.00	137.00	1	105	0.95%
2020/11/03	1	138.00	0	0.00	137.50	1	125	0.80%
2020/11/02	2	137.75	0	0.00	137.50	2	130	1.53%
2020/10/30	3	137.50	3	137.50	137.00	0	133	0.00%
2020/10/29	2	137.75	1	137.00	137.50	1	134	0.74%
2020/10/28	5	138.30	0	0.00	138.00	5	136	3.68%
2020/10/26	10	138.45	0	0.00	138.50	10	136	7.30%
2020/10/23	10	138.10	1	138.50	138.50	9	137	6.57%
2020/10/22	133	139.00	111	138.99	139.00	22	138	15.92%	大買/大賣/
2020/10/21	0	0.00	11	137.82	139.00	-11	138	-7.95%
2020/10/20	0	0.00	4	138.25	138.00	-4	139	-2.86%
2020/10/19	1	138.50	9	138.33	139.00	-8	141	-5.65%
2020/10/16	0	0.00	4	138.25	139.00	-4	141	-2.82%
2020/10/15	1	138.50	1	138.50	139.00	0	142	0.00%
2020/10/13	1	138.50	1	138.00	138.50	0	143	0.00%
2020/10/08	2	138.00	13	138.12	138.50	-11	144	-7.62%
2020/10/07	4	138.00	0	0.00	138.50	4	144	2.77%
2020/10/06	2	137.75	0	0.00	138.00	2	145	1.37%
2020/09/29	0	0.00	2	137.00	137.00	-2	147	-1.35%
2020/09/28	0	0.00	2	137.00	137.00	-2	151	-1.32%
2020/09/25	9	137.17	3	137.50	136.50	6	156	3.82%
2020/09/24	5	137.00	1	137.50	137.50	4	158	2.52%
2020/09/23	1	139.00	0	0.00	138.50	1	159	0.63%
2020/09/17	2	139.50	0	0.00	140.00	2	161	1.24%
2020/09/16	1	139.50	0	0.00	139.00	1	161	0.62%
2020/09/15	3	139.00	0	0.00	138.50	3	163	1.83%
2020/09/09	0	0.00	2	137.00	137.50	-2	171	-1.17%
2020/09/07	2	138.00	0	0.00	138.00	2	173	1.15%
2020/09/04	0	0.00	1	138.50	138.00	-1	176	-0.57%
2020/09/03	1	138.00	2	138.00	137.50	-1	176	-0.57%
2020/09/02	0	0.00	16	138.00	138.00	-16	176	-9.07%
2020/09/01	6	139.00	2	138.75	138.50	4	173	2.30%
2020/08/31	3	139.50	1	139.00	139.00	2	173	1.16%
2020/08/28	0	0.00	9	139.50	140.00	-9	174	-5.15%
2020/08/27	1	139.50	0	0.00	140.00	1	176	0.57%
2020/08/26	1	140.50	10	140.00	140.00	-9	174	-5.17%
2020/08/25	0	0.00	3	140.17	140.50	-3	175	-1.71%
2020/08/24	0	0.00	3	140.00	140.50	-3	175	-1.71%
2020/08/21	0	0.00	8	140.25	140.50	-8	176	-4.53%
2020/08/20	0	0.00	26	140.58	139.50	-26	177	-14.65%
2020/08/19	0	0.00	8	142.50	142.50	-8	174	-4.58%
2020/08/18	11	142.50	5	141.80	143.00	6	174	3.43%
2020/08/17	0	0.00	3	142.83	142.00	-3	175	-1.71%
2020/08/14	0	0.00	9	142.39	143.00	-9	176	-5.10%
2020/08/13	1	141.00	0	0.00	142.00	1	175	0.57%
2020/08/12	2	139.00	2	140.25	140.50	0	173	0.00%
2020/08/11	0	0.00	1	150.00	150.00	-1	166	-0.60%
2020/08/10	18	150.50	0	0.00	150.00	18	159	11.32%
2020/08/07	0	0.00	1	149.50	150.00	-1	152	-0.66%
2020/08/03	4	150.50	3	149.33	149.00	1	144	0.69%
2020/07/31	2	150.50	0	0.00	150.50	2	143	1.39%
2020/07/29	8	149.50	3	149.00	149.00	5	143	3.50%
2020/07/28	0	0.00	7	149.29	149.50	-7	143	-4.88%
2020/07/27	0	0.00	36	149.13	149.00	-36	144	-24.94%
2020/07/24	0	0.00	5	150.00	150.00	-5	143	-3.49%
2020/07/23	0	0.00	4	150.13	151.00	-4	142	-2.80%
2020/07/22	0	0.00	1	150.00	150.50	-1	142	-0.70%
2020/07/21	3	150.33	0	0.00	150.50	3	143	2.10%
2020/07/20	0	0.00	1	150.00	149.50	-1	145	-0.69%
2020/07/17	0	0.00	2	150.25	150.00	-2	148	-1.35%
2020/07/16	9	151.00	11	150.64	151.00	-2	149	-1.34%
2020/07/15	2	150.75	9	150.94	151.00	-7	149	-4.69%
2020/07/14	0	0.00	9	150.17	150.50	-9	151	-5.93%
2020/07/13	23	150.04	0	0.00	151.00	23	152	15.08%
2020/07/09	0	0.00	23	150.09	151.00	-23	154	-14.90%
2020/07/07	0	0.00	12	151.17	151.00	-12	154	-7.78%
2020/07/06	33	150.12	6	149.42	151.00	27	157	17.20%
2020/07/03	0	0.00	10	148.95	149.00	-10	156	-6.39%
2020/06/29	50	147.21	4	146.63	147.00	46	160	28.68%
2020/06/24	0	0.00	2	148.00	148.00	-2	160	-1.25%
2020/06/23	1	148.50	1	148.00	148.50	0	162	0.00%
2020/06/22	0	0.00	7	149.07	148.00	-7	163	-4.29%
2020/06/18	3	146.67	1	145.50	147.00	2	163	1.22%
2020/06/16	6	145.33	3.6	145.36	145.50	2.4	173	1.41%
2020/06/15	0	0.00	10	144.15	144.50	-10	182	-5.49%
2020/06/12	1	143.00	101	142.61	144.00	-100	185	-53.79%	大賣/
2020/06/11	1	148.00	16	146.28	145.50	-15	192	-7.80%
2020/06/10	0	0.00	3	146.50	147.00	-3	193	-1.55%
2020/06/09	0	0.00	8	146.50	147.00	-8	200	-3.99%
2020/06/08	8	147.38	4	147.00	146.50	4	203	1.97%
2020/06/05	15	147.47	0	0.00	147.00	15	204	7.33%
2020/06/04	7	146.29	1	144.50	146.50	6	207	2.90%
2020/06/03	10	145.00	0	0.00	145.00	10	208	4.80%
2020/06/01	8	144.81	0	0.00	145.00	8	207	3.86%
2020/05/29	0	0.00	2	144.00	144.00	-2	206	-0.97%
2020/05/28	1	145.00	8	144.56	145.00	-7	207	-3.37%
2020/05/27	8	144.81	0	0.00	145.50	8	209	3.83%
2020/05/25	6	142.00	2	141.50	143.00	4	209	1.91%
2020/05/22	1	142.00	13	142.77	141.50	-12	210	-5.70%
2020/05/21	14	143.00	3	142.67	143.00	11	209	5.25%
2020/05/20	4	142.50	0	0.00	143.00	4	209	1.91%
2020/05/19	2	142.00	0	0.00	142.00	2	210	0.95%
2020/05/18	6	142.00	135	141.26	140.50	-129	210	-61.31%	大賣/鉅額交易
2020/05/15	0	0.00	24	142.15	142.00	-24	208	-11.54%
2020/05/14	41	143.70	1	143.50	143.00	40	207	19.25%
2020/05/11	0	0.00	109	142.33	141.50	-109	207	-52.43%	大賣/鉅額交易
2020/05/08	0	0.00	1	144.50	143.50	-1	203	-0.49%
2020/05/06	12	144.08	2	143.50	144.00	10	205	4.86%
2020/05/05	0	0.00	9	143.61	143.50	-9	206	-4.36%
2020/05/04	0	0.00	15	143.57	144.50	-15	205	-7.28%
2020/04/30	3	144.50	2	145.00	145.50	1	206	0.49%
2020/04/29	1	143.00	8	143.00	143.50	-7	205	-3.40%
2020/04/28	14	142.61	3	142.00	142.50	11	206	5.34%
2020/04/27	28	141.02	0	0.00	142.00	28	210	13.27%
2020/04/24	2	140.50	4	140.50	141.00	-2	211	-0.94%
2020/04/23	4	141.00	4	139.63	141.00	0	212	0.00%
2020/04/22	10	138.60	0	0.00	139.50	10	209	4.77%
2020/04/21	0	0.00	3	138.17	136.50	-3	206	-1.46%
2020/04/20	5	138.70	0	0.00	139.00	5	204	2.45%
2020/04/17	4	140.50	68	139.77	139.00	-64	203	-31.51%
2020/04/16	2	140.25	1	138.50	140.50	1	200	0.50%
2020/04/15	4	139.63	1	139.50	141.00	3	200	1.50%
2020/04/14	0	0.00	1	139.00	139.50	-1	197	-0.51%
2020/04/13	0	0.00	15	138.13	138.00	-15	197	-7.61%
2020/04/10	0	0.00	10	138.50	139.00	-10	196	-5.09%
2020/04/09	0	0.00	11	137.00	138.50	-11	196	-5.61%
2020/04/08	18	134.83	0	0.00	136.00	18	190	9.45%
2020/04/07	8	133.00	2	132.50	133.50	6	188	3.18%
2020/04/06	7	131.50	17	130.59	131.50	-10	186	-5.36%
2020/04/01	21	131.81	2	131.50	132.00	19	182	10.44%
2020/03/31	7	132.57	4	132.00	133.00	3	181	1.65%
2020/03/30	12	129.79	1	129.00	131.00	11	180	6.08%
2020/03/27	2	133.25	2	132.00	132.00	0	183	0.00%
2020/03/26	2	130.75	11	131.45	131.00	-9	187	-4.80%
2020/03/25	3	132.17	1	131.50	131.50	2	187	1.06%
2020/03/24	0	0.00	4	126.13	127.00	-4	184	-2.17%
2020/03/23	16	120.41	0	0.00	122.00	16	183	8.74%
2020/03/20	8	119.19	8	120.50	119.50	0	181	0.00%
2020/03/19	0	0.00	4	118.63	115.50	-4	175	-2.28%
2020/03/18	2	129.00	1	129.50	128.00	1	165	0.60%
2020/03/17	36	130.29	7	131.29	128.00	29	161	17.98%
2020/03/16	0	0.00	3	138.83	135.00	-3	152	-1.97%
2020/03/13	3	137.50	1	141.00	138.00	2	148	1.35%
2020/03/10	0	0.00	2	144.50	144.50	-2	136	-1.46%
2020/03/09	0	0.00	3	147.00	146.00	-3	133	-2.25%
2020/03/06	0	0.00	1	147.50	147.50	-1	130	-0.77%
2020/03/04	0	0.00	3	147.50	147.00	-3	131	-2.29%
2020/03/02	6	147.00	7	147.07	147.00	-1	130	-0.77%
2020/02/25	5	149.00	0	0.00	149.00	5	127	3.93%
2020/02/21	0	0.00	2	150.00	150.00	-2	125	-1.59%
2020/02/20	1	149.00	1	149.00	149.00	0	124	0.00%
2020/02/18	1	148.50	3	148.50	148.50	-2	123	-1.62%
2020/02/17	1	148.50	1	148.50	148.50	0	123	0.00%
2020/02/14	0	0.00	11	148.23	148.50	-11	123	-8.89%
2020/02/13	0	0.00	1	148.50	148.50	-1	123	-0.81%
2020/02/12	0	0.00	1	148.00	148.00	-1	123	-0.81%
2020/02/11	0	0.00	1	147.50	147.50	-1	124	-0.80%
2020/02/10	0	0.00	9	147.28	147.50	-9	126	-7.10%
2020/02/07	0	0.00	3	149.00	148.50	-3	127	-2.36%
2020/02/06	0	0.00	6	149.17	149.50	-6	128	-4.67%
2020/02/05	0	0.00	7	148.64	148.50	-7	133	-5.25%
2020/02/04	0	0.00	4	149.38	149.50	-4	134	-2.97%
2020/02/03	10	147.20	4	148.50	148.50	6	135	4.42%
2020/01/31	13	152.12	3	152.00	151.50	10	135	7.35%
2020/01/30	172	150.90	3	150.83	152.50	169	136	123.69%	大買/鉅額交易
2020/01/20	63	152.48	2	151.75	153.00	61	133	45.78%
2020/01/17	91	150.71	5	150.90	151.50	86	132	64.82%
2020/01/16	1	150.00	0	0.00	150.00	1	132	0.75%
2020/01/15	1	149.00	0	0.00	149.00	1	133	0.75%
2020/01/14	1	150.00	0	0.00	150.00	1	135	0.74%
2020/01/13	1	150.00	0	0.00	150.00	1	136	0.73%
2020/01/10	3	149.83	1	150.00	149.50	2	141	1.41%
2020/01/09	0	0.00	1	149.50	149.00	-1	142	-0.70%
2020/01/08	0	0.00	1	149.00	149.00	-1	146	-0.68%
2020/01/07	2	148.25	5	148.50	148.00	-3	146	-2.04%
2020/01/06	0	0.00	1	148.00	148.00	-1	147	-0.68%
2020/01/03	2	148.50	2	149.00	148.50	0	147	0.00%
2019/12/30	0	0.00	1	150.00	149.50	-1	151	-0.66%
2019/12/27	1	149.50	0	0.00	149.50	1	152	0.66%
2019/12/24	1	151.00	11	150.18	149.00	-10	161	-6.20%
2019/12/23	27	150.26	3	151.50	151.00	24	161	14.88%
2019/12/20	21	148.98	0	0.00	148.50	21	157	13.36%
2019/12/19	23	148.67	0	0.00	149.00	23	156	14.69%
2019/12/18	22	148.41	0	0.00	148.50	22	159	13.81%
2019/12/17	25	147.68	30	147.43	148.00	-5	157	-3.18%
2019/12/16	19	147.34	0	0.00	147.00	19	156	12.16%
2019/12/13	0	0.00	29	145.81	146.50	-29	156	-18.52%
2019/12/12	2	146.00	0	0.00	146.00	2	155	1.28%
2019/12/05	1	145.50	0	0.00	145.50	1	163	0.61%
2019/12/04	11	145.91	0	0.00	146.50	11	163	6.72%
2019/11/27	0	0.00	11	146.32	147.00	-11	168	-6.54%
2019/11/25	4	146.88	0	0.00	146.50	4	169	2.36%
2019/11/20	0	0.00	6	146.00	146.00	-6	171	-3.50%
2019/11/19	0	0.00	10	145.80	145.50	-10	173	-5.77%
2019/11/18	0	0.00	20	146.23	146.00	-20	173	-11.53%
2019/11/15	10	146.30	8	146.00	146.00	2	173	1.15%
2019/11/13	2	146.50	0	0.00	146.50	2	175	1.14%
2019/11/08	0	0.00	2	146.00	145.00	-2	184	-1.08%
2019/11/06	1	146.00	1	147.00	145.50	0	193	0.00%
2019/11/05	0	0.00	1	146.50	145.50	-1	192	-0.52%
2019/11/04	4	147.13	0	0.00	147.00	4	193	2.06%
2019/10/31	2	144.50	0	0.00	144.50	2	189	1.06%
2019/10/28	0	0.00	21	145.21	146.00	-21	184	-11.41%
2019/10/25	0	0.00	4	145.50	146.00	-4	183	-2.19%
2019/10/24	4	146.38	22	145.59	146.50	-18	180	-9.97%
2019/10/23	4	146.00	1	145.50	145.50	3	181	1.65%
2019/10/22	3	146.00	23	146.33	146.00	-20	184	-10.86%
2019/10/21	0	0.00	3	147.50	147.00	-3	182	-1.64%
2019/10/18	69	149.35	22	147.68	149.50	47	181	25.83%
2019/10/17	1	145.50	0	0.00	145.00	1	179	0.56%
2019/10/16	0	0.00	25	145.44	145.00	-25	178	-14.02%
2019/10/15	3	146.00	0	0.00	146.00	3	175	1.71%
2019/10/14	0	0.00	21	144.64	144.50	-21	176	-11.91%
2019/10/08	0	0.00	20	142.83	143.00	-20	179	-11.15%
2019/10/04	0	0.00	30	143.33	143.00	-30	177	-16.87%
2019/10/02	0	0.00	16	144.09	144.00	-16	179	-8.92%
2019/10/01	0	0.00	17	144.53	144.00	-17	177	-9.59%
2019/09/26	0	0.00	16	145.91	145.50	-16	170	-9.37%
2019/09/24	0	0.00	14	147.64	148.00	-14	167	-8.34%
2019/09/20	0	0.00	6	148.50	149.00	-6	164	-3.66%
2019/09/19	0	0.00	5	148.60	148.50	-5	165	-3.03%
2019/09/18	0	0.00	13	148.35	149.00	-13	165	-7.83%
2019/09/16	0	0.00	14	147.61	148.00	-14	169	-8.24%
2019/09/12	0	0.00	14	146.50	147.00	-14	168	-8.33%
2019/09/11	0	0.00	9	147.06	146.50	-9	167	-5.37%
2019/09/10	3	148.33	10	147.50	148.50	-7	165	-4.24%
2019/09/03	0	0.00	1	150.00	149.50	-1	165	-0.60%
2019/08/30	0	0.00	1	149.00	149.00	-1	165	-0.60%
2019/08/28	0	0.00	1	149.50	149.50	-1	162	-0.61%
2019/08/27	6	149.42	0	0.00	149.50	6	162	3.70%
2019/08/21	0	0.00	2	150.75	151.00	-2	160	-1.25%
2019/08/19	1	150.50	0	0.00	151.00	1	162	0.61%
2019/08/16	2	147.50	0	0.00	148.50	2	162	1.23%
2019/08/15	19	146.50	0	0.00	147.00	19	161	11.80%
2019/08/14	0	0.00	1	149.00	149.00	-1	160	-0.62%
2019/08/13	0	0.00	29	149.40	148.00	-29	161	-17.96%
2019/08/12	0	0.00	6	159.08	159.00	-6	155	-3.86%
2019/08/08	1	161.00	2	160.50	161.00	-1	149	-0.67%
2019/08/07	0	0.00	1	162.00	161.00	-1	147	-0.68%
2019/08/06	11	159.77	2	160.50	161.50	9	148	6.05%
2019/08/05	0	0.00	1	165.00	163.00	-1	145	-0.69%
2019/08/02	0	0.00	1	165.00	164.50	-1	145	-0.69%
2019/08/01	0	0.00	1	166.00	166.00	-1	145	-0.69%
2019/07/31	4	166.38	0	0.00	166.50	4	146	2.73%
2019/07/30	0	0.00	1	167.00	166.00	-1	147	-0.68%
2019/07/29	0	0.00	6	167.50	167.50	-6	149	-4.03%
2019/07/25	15	166.97	1	167.50	167.50	14	157	8.88%
2019/07/19	4	164.50	0	0.00	164.50	4	157	2.54%
2019/07/17	0	0.00	2	165.50	165.50	-2	157	-1.27%
2019/07/16	1	164.50	0	0.00	165.50	1	155	0.64%
2019/07/11	0	0.00	1	166.00	165.00	-1	149	-0.67%
2019/07/08	0	0.00	3	165.67	167.00	-3	151	-1.98%
2019/07/03	4	164.38	0	0.00	164.00	4	147	2.71%
2019/06/28	6	164.08	1	164.50	163.50	5	148	3.36%
2019/06/27	3	164.50	0	0.00	164.50	3	149	2.01%
2019/06/24	5	163.20	0	0.00	163.50	5	156	3.20%
2019/06/21	2	162.75	0	0.00	163.00	2	157	1.27%
2019/06/19	0	0.00	1	162.50	162.50	-1	161	-0.62%
2019/06/18	1	163.00	0	0.00	163.50	1	163	0.61%
2019/06/17	0	0.00	1	162.50	163.50	-1	166	-0.60%
2019/06/13	1	163.00	0	0.00	162.50	1	176	0.57%
2019/06/11	1	162.50	0	0.00	162.00	1	185	0.54%
2019/06/10	1	163.50	2	164.00	163.50	-1	183	-0.54%
2019/06/05	1	164.00	0	0.00	164.50	1	185	0.54%
2019/06/04	0	0.00	1	164.00	163.50	-1	187	-0.53%
2019/05/30	1	165.50	0	0.00	165.50	1	192	0.52%
2019/05/28	13	164.62	0	0.00	165.00	13	192	6.74%
2019/05/27	1	163.00	0	0.00	164.00	1	192	0.52%
2019/05/23	0	0.00	1	163.50	162.00	-1	192	-0.52%
2019/05/22	0	0.00	1	163.50	163.00	-1	193	-0.52%
2019/05/21	2	164.00	3	164.00	163.00	-1	195	-0.51%
2019/05/20	0	0.00	1	164.00	161.50	-1	197	-0.51%
2019/05/17	0	0.00	1	163.50	164.00	-1	199	-0.50%
2019/05/15	1	163.50	13	163.08	163.50	-12	197	-6.09%
2019/05/14	0	0.00	1	162.50	161.50	-1	197	-0.51%
2019/05/10	2	161.50	1	161.50	161.50	1	201	0.50%
2019/05/09	0	0.00	6	162.42	162.00	-6	201	-2.98%
2019/05/08	0	0.00	1	163.00	163.00	-1	202	-0.49%
2019/05/06	2	164.50	1	165.00	164.50	1	209	0.48%
2019/05/03	0	0.00	2	166.25	165.50	-2	210	-0.95%
2019/05/02	149	166.47	1	166.00	167.50	148	209	70.61%	大買/鉅額交易
2019/04/30	3	164.17	0	0.00	164.00	3	203	1.47%
2019/04/29	3	162.00	0	0.00	162.00	3	201	1.49%
2019/04/24	3	163.83	0	0.00	164.00	3	202	1.48%
2019/04/19	0	0.00	1	163.50	163.00	-1	202	-0.49%
2019/04/18	1	162.00	2	163.50	164.00	-1	205	-0.49%
2019/04/17	0	0.00	2	164.00	164.50	-2	211	-0.95%
2019/04/16	58	164.41	0	0.00	165.00	58	216	26.78%
2019/04/15	3	162.67	2	161.50	163.50	1	224	0.45%
2019/04/12	4	161.38	3	162.00	160.50	1	223	0.45%
2019/04/11	21	163.45	1	163.50	163.00	20	220	9.08%
2019/04/10	0	0.00	4	164.13	164.00	-4	219	-1.82%
2019/04/09	1	165.00	0	0.00	165.50	1	217	0.46%
2019/04/03	0	0.00	2	164.50	164.00	-2	216	-0.92%
2019/04/02	0	0.00	9	165.67	165.00	-9	215	-4.18%
2019/04/01	8	166.50	0	0.00	166.00	8	213	3.75%
2019/03/29	0	0.00	1	167.00	167.50	-1	211	-0.47%
2019/03/27	3	168.00	0	0.00	168.50	3	209	1.43%
2019/03/26	17	166.03	0	0.00	167.50	17	205	8.29%
2019/03/25	0	0.00	2	164.75	164.00	-2	199	-1.00%
2019/03/22	9	167.00	7	167.43	167.00	2	195	1.02%
2019/03/21	5	166.50	1	167.00	167.00	4	194	2.06%
2019/03/20	3	163.50	2	163.75	164.00	1	191	0.52%
2019/03/19	3	166.00	7	166.29	164.50	-4	188	-2.12%
2019/03/18	16	165.13	16	165.06	166.00	0	185	0.00%
2019/03/15	12	162.00	1	162.50	163.00	11	176	6.22%
2019/03/14	9	159.61	1	160.50	160.50	8	170	4.70%
2019/03/13	0	0.00	1	158.00	158.00	-1	164	-0.61%
2019/03/11	1	156.50	0	0.00	157.50	1	166	0.60%
2019/03/08	4	157.25	0	0.00	158.00	4	166	2.40%
2019/03/06	9	156.06	0	0.00	157.50	9	165	5.44%
2019/03/05	2	156.75	0	0.00	155.50	2	163	1.22%
2019/03/04	2	158.00	2	157.50	157.50	0	161	0.00%
2019/02/27	11	158.23	0	0.00	158.50	11	161	6.83%
2019/02/26	17	157.59	0	0.00	157.00	17	160	10.60%
2019/02/25	0	0.00	1	158.00	158.00	-1	159	-0.63%
2019/02/22	0	0.00	1	159.00	159.00	-1	158	-0.63%
2019/02/21	3	158.33	1	159.00	159.00	2	157	1.27%
2019/02/20	21	158.05	0	0.00	158.00	21	156	13.45%
2019/02/19	12	156.29	3	154.00	158.00	9	154	5.82%
2019/02/18	17	154.00	1	155.00	154.50	16	150	10.62%
2019/02/15	3	152.50	0	0.00	152.00	3	148	2.02%
2019/02/14	18	152.67	0	0.00	152.50	18	150	11.94%
2019/02/13	1	153.00	0	0.00	153.00	1	151	0.66%
2019/02/11	2	156.00	12	155.88	155.50	-10	147	-6.78%
2019/01/30	4	157.00	2	157.00	157.00	2	144	1.38%
2019/01/29	19	156.87	0	0.00	157.00	19	144	13.14%
2019/01/28	3	158.17	0	0.00	156.50	3	141	2.13%
2019/01/25	16	159.44	4	160.00	159.50	12	137	8.74%
2019/01/24	14	157.46	9	159.00	158.50	5	131	3.80%
2019/01/23	15	155.93	0	0.00	156.50	15	127	11.75%
2019/01/22	4	155.75	0	0.00	156.00	4	125	3.19%
2019/01/21	14	155.68	5	155.50	155.50	9	126	7.14%
2019/01/18	6	155.50	0	0.00	155.50	6	125	4.77%
2019/01/17	21	155.17	0	0.00	155.00	21	128	16.31%
2019/01/16	11	154.86	0	0.00	154.00	11	126	8.67%
2019/01/15	13	154.50	0	0.00	155.00	13	126	10.31%
2019/01/14	4	154.13	0	0.00	154.00	4	125	3.19%
2019/01/11	12	153.54	0	0.00	154.00	12	127	9.44%
2019/01/10	3	153.33	0	0.00	152.50	3	125	2.39%
2019/01/09	11	154.68	0	0.00	155.50	11	124	8.87%
2019/01/08	4	151.75	0	0.00	153.50	4	118	3.38%
2019/01/07	6	151.00	18	152.08	152.00	-12	114	-10.51%
2019/01/04	6	146.00	0	0.00	147.00	6	106	5.62%
2019/01/02	4	145.75	0	0.00	145.50	4	108	3.69%
2018/12/28	7	144.50	0	0.00	145.00	7	109	6.42%
2018/12/24	0	0.00	3	146.00	146.00	-3	119	-2.51%
2018/12/21	2	145.75	0	0.00	146.00	2	121	1.65%
2018/12/19	1	145.50	0	0.00	145.50	1	119	0.83%
2018/12/14	0	0.00	1	145.50	145.00	-1	127	-0.79%
2018/12/13	0	0.00	1	145.00	145.00	-1	128	-0.78%
2018/12/11	0	0.00	1	144.00	144.00	-1	131	-0.76%
2018/12/07	0	0.00	1	144.00	144.00	-1	135	-0.74%
2018/12/06	0	0.00	3	144.33	144.50	-3	139	-2.15%
2018/12/05	0	0.00	1	145.50	145.50	-1	141	-0.71%
2018/11/30	2	143.50	1	144.00	144.00	1	142	0.70%
2018/11/29	3	144.00	0	0.00	143.50	3	144	2.07%
2018/11/28	1	144.50	0	0.00	143.50	1	143	0.69%
2018/11/26	4	144.00	0	0.00	144.50	4	148	2.70%
2018/11/22	0	0.00	2	145.00	146.00	-2	150	-1.33%
2018/11/21	9	144.83	0	0.00	145.50	9	150	6.00%
2018/11/20	1	145.00	1	145.00	145.00	0	153	0.00%
2018/11/15	1	148.00	2	148.00	148.00	-1	160	-0.62%
2018/11/14	3	148.00	0	0.00	148.00	3	171	1.75%
2018/11/13	2	147.00	2	145.75	147.50	0	177	0.00%
2018/11/12	0	0.00	2	145.00	147.00	-2	176	-1.13%
2018/11/09	0	0.00	1	144.50	145.50	-1	175	-0.57%
2018/11/08	1	144.50	1	144.50	145.00	0	177	0.00%
2018/11/07	0	0.00	1	144.00	144.50	-1	180	-0.55%
2018/11/06	2	143.50	0	0.00	144.50	2	186	1.07%
2018/11/05	2	143.00	0	0.00	143.00	2	185	1.08%
2018/11/02	10	143.30	2	142.75	143.50	8	187	4.26%
2018/11/01	0	0.00	4	142.63	143.00	-4	189	-2.11%
2018/10/30	0	0.00	1	142.00	142.00	-1	191	-0.52%
2018/10/29	23	141.96	1	144.50	142.00	22	195	11.26%
2018/10/25	11	138.45	0	0.00	140.00	11	195	5.62%
2018/10/23	12	143.92	0	0.00	143.00	12	193	6.19%
2018/10/22	16	144.72	2	143.50	144.50	14	192	7.27%
2018/10/19	148	143.92	7	141.36	146.50	141	192	73.27%	大買/鉅額交易
2018/10/15	0	0.00	5	139.90	139.50	-5	187	-2.67%
2018/10/12	8	140.25	0	0.00	140.50	8	187	4.27%
2018/10/11	0	0.00	7	139.79	139.00	-7	185	-3.77%
2018/10/09	5	144.50	0	0.00	144.00	5	182	2.74%
2018/10/05	9	143.50	3	144.00	144.00	6	183	3.28%
2018/10/04	2	146.50	3	146.00	146.50	-1	185	-0.54%
2018/10/03	4	146.50	0	0.00	146.50	4	182	2.20%
2018/10/02	2	145.00	0	0.00	145.50	2	178	1.12%
2018/10/01	0	0.00	1	143.00	144.00	-1	174	-0.57%
2018/09/28	0	0.00	2	143.50	143.50	-2	175	-1.14%
2018/09/27	6	141.83	0	0.00	142.00	6	173	3.45%
2018/09/26	0	0.00	2	142.00	143.00	-2	172	-1.16%
2018/09/25	0	0.00	5	142.60	143.00	-5	171	-2.92%
2018/09/21	1	142.00	2	142.00	142.00	-1	168	-0.59%
2018/09/20	4	141.00	1	141.50	143.00	3	166	1.81%
2018/09/18	4	141.50	0	0.00	141.50	4	160	2.49%
2018/09/17	4	141.75	2	142.50	144.00	2	160	1.25%
2018/09/13	2	141.50	0	0.00	141.50	2	156	1.28%
2018/09/12	1	139.00	2	140.00	140.00	-1	153	-0.65%
2018/09/11	0	0.00	3	139.67	139.50	-3	149	-2.00%
2018/09/06	0	0.00	1	143.00	143.00	-1	144	-0.69%
2018/09/05	2	143.00	0	0.00	143.00	2	141	1.42%
2018/09/03	20	144.55	0	0.00	144.00	20	138	14.46%
2018/08/29	0	0.00	2	146.50	146.50	-2	133	-1.50%
2018/08/27	5	146.10	1	148.00	147.00	4	133	3.01%
2018/08/23	2	145.50	0	0.00	145.50	2	130	1.53%
2018/08/22	3	146.83	10	146.55	145.00	-7	129	-5.40%
2018/08/21	2	144.50	9	147.17	148.00	-7	126	-5.55%
2018/08/20	52	153.02	1	154.00	154.00	51	115	44.34%
2018/08/17	1	154.50	3	154.00	154.00	-2	108	-1.85%
2018/08/16	0	0.00	13	154.42	154.50	-13	107	-12.08%
2018/08/15	0	0.00	1	155.00	155.50	-1	105	-0.95%
2018/08/14	16	155.31	0	0.00	155.50	16	102	15.61%
2018/08/13	0	0.00	3	153.00	153.00	-3	99	-3.02%
2018/08/10	0	0.00	1	155.00	156.00	-1	94	-1.06%
2018/08/08	0	0.00	1	156.00	155.50	-1	94	-1.06%
2018/08/01	0	0.00	1	153.00	153.00	-1	91	-1.09%
2018/07/31	0	0.00	1	151.50	153.00	-1	91	-1.09%
2018/07/26	2	151.00	0	0.00	151.50	2	90	2.20%
2018/07/24	0	0.00	2	150.25	150.50	-2	91	-2.19%
2018/07/16	2	150.00	0	0.00	150.50	2	94	2.12%
2018/07/11	4	146.38	0	0.00	146.50	4	90	4.41%
2018/07/06	0	0.00	1	144.00	144.50	-1	93	-1.06%
2018/06/26	0	0.00	2	146.00	145.00	-2	111	-1.79%
2018/06/20	0	0.00	17	146.21	146.00	-17	123	-13.75%
2018/06/19	0	0.00	2	146.25	146.50	-2	123	-1.62%
2018/06/15	1	147.00	0	0.00	147.00	1	122	0.81%
2018/06/11	1	148.00	0	0.00	148.00	1	121	0.82%
2018/06/08	3	148.00	0	0.00	148.00	3	122	2.45%
2018/06/06	0	0.00	3	147.50	148.00	-3	121	-2.47%
2018/06/05	1	147.50	0	0.00	147.50	1	122	0.82%
2018/05/31	1	147.50	1	145.50	147.50	0	124	0.00%
2018/05/28	1	145.50	0	0.00	145.50	1	124	0.81%
2018/05/17	1	145.00	0	0.00	145.00	1	135	0.74%
2018/05/16	2	144.00	0	0.00	144.00	2	134	1.48%
2018/05/15	1	143.00	0	0.00	142.50	1	136	0.73%
2018/05/14	1	143.50	0	0.00	144.00	1	144	0.69%
2018/05/10	0	0.00	1	144.00	144.00	-1	144	-0.69%
2018/05/08	1	143.50	1	143.50	143.00	0	149	0.00%
2018/05/02	0	0.00	1	142.50	143.00	-1	155	-0.64%
2018/04/30	0	0.00	1	142.50	143.00	-1	157	-0.64%
2018/04/25	1	143.50	1	143.50	145.00	0	162	0.00%
2018/04/24	0	0.00	5	145.50	145.00	-5	164	-3.03%
2018/04/18	1	145.50	0	0.00	146.00	1	167	0.60%
2018/04/17	1	145.50	0	0.00	145.50	1	167	0.60%
2018/04/10	0	0.00	3	147.00	147.00	-3	168	-1.78%
2018/04/09	2	146.00	0	0.00	146.00	2	168	1.19%
2018/04/03	0	0.00	1	146.00	146.00	-1	166	-0.60%
2018/04/02	3	145.50	0	0.00	145.50	3	164	1.83%
2018/03/29	20	146.90	0	0.00	145.50	20	159	12.50%
2018/03/23	1	148.00	0	0.00	147.00	1	149	0.67%
2018/03/14	0	0.00	9	145.06	145.00	-9	151	-5.94%
2018/03/12	0	0.00	2	146.00	145.50	-2	150	-1.33%
2018/03/09	0	0.00	2	144.00	145.50	-2	150	-1.33%
2018/03/08	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/03/07	0	0.00	3	146.00	144.00	-3	147	-2.03%
2018/03/06	0	0.00	4	145.00	145.50	-4	146	-2.72%
2018/03/05	5	143.50	1	144.50	144.50	4	144	2.76%
2018/03/02	0	0.00	2	143.25	143.00	-2	143	-1.40%
2018/03/01	0	0.00	1	142.00	142.00	-1	143	-0.70%
2018/02/27	30	142.45	0	0.00	143.50	30	142	21.12%
2018/02/26	2	141.50	1	141.00	141.50	1	140	0.71%
2018/02/23	18	140.67	0	0.00	140.00	18	138	12.97%
2018/02/22	0	0.00	1	140.50	139.00	-1	135	-0.74%
2018/02/21	11	141.32	5	141.10	141.00	6	133	4.49%
2018/02/12	3	140.00	1	138.00	139.50	2	131	1.52%
2018/02/09	17	137.32	0	0.00	138.00	17	129	13.15%
2018/02/08	1	139.00	0	0.00	139.00	1	127	0.79%
2018/02/07	3	139.00	1	140.00	139.00	2	128	1.56%
2018/02/06	2	139.00	17	140.09	138.50	-15	125	-11.98%
2018/02/05	10	142.95	0	0.00	143.00	10	119	8.40%
2018/02/02	3	142.67	0	0.00	143.00	3	118	2.54%
2018/02/01	1	142.50	10	142.50	142.50	-9	119	-7.52%
2018/01/31	3	142.67	0	0.00	142.50	3	119	2.51%
2018/01/30	13	143.50	0	0.00	143.00	13	120	10.79%
2018/01/29	5	143.90	2	144.50	143.50	3	121	2.48%
2018/01/26	19	145.13	2	145.50	145.00	17	118	14.32%
2018/01/23	1	148.00	1	149.00	147.00	0	116	0.00%
2018/01/22	0	0.00	8	148.63	148.50	-8	117	-6.83%
2018/01/19	1	148.00	0	0.00	148.00	1	114	0.88%
2018/01/18	2	146.75	0	0.00	146.50	2	115	1.74%
2018/01/17	0	0.00	6	145.58	145.50	-6	113	-5.30%
2018/01/16	9	145.44	0	0.00	146.50	9	114	7.84%
2018/01/11	4	144.00	0	0.00	144.00	4	117	3.40%
2018/01/05	2	142.50	0	0.00	142.50	2	115	1.73%
2018/01/04	0	0.00	4	142.00	142.00	-4	115	-3.45%
2018/01/02	0	0.00	2	142.50	143.00	-2	115	-1.73%