台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    118
  • 產業
    上市 電機機械類股▲1.88%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣隆 (1537)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/278144.8100.00145.5082093.83%
2020/05/256142.002141.50143.0042091.91%
2020/05/221142.0013142.77141.50-12210-5.70%
2020/05/2114143.003142.67143.00112095.25%
2020/05/204142.5000.00143.0042091.91%
2020/05/192142.0000.00142.0022100.95%
2020/05/186142.00135141.26140.50-129210-61.31% 大賣/鉅額交易
2020/05/1500.0024142.15142.00-24208-11.54%
2020/05/1441143.701143.50143.004020719.25%
2020/05/1100.00109142.33141.50-109207-52.43% 大賣/鉅額交易
2020/05/0800.001144.50143.50-1203-0.49%
2020/05/0612144.082143.50144.00102054.86%
2020/05/0500.009143.61143.50-9206-4.36%
2020/05/0400.0015143.57144.50-15205-7.28%
2020/04/303144.502145.00145.5012060.49%
2020/04/291143.008143.00143.50-7205-3.40%
2020/04/2814142.613142.00142.50112065.34%
2020/04/2728141.0200.00142.002821013.27%
2020/04/242140.504140.50141.00-2211-0.94%
2020/04/234141.004139.63141.0002120.00%
2020/04/2210138.6000.00139.50102094.77%
2020/04/2100.003138.17136.50-3206-1.46%
2020/04/205138.7000.00139.0052042.45%
2020/04/174140.5068139.77139.00-64203-31.51%
2020/04/162140.251138.50140.5012000.50%
2020/04/154139.631139.50141.0032001.50%
2020/04/1400.001139.00139.50-1197-0.51%
2020/04/1300.0015138.13138.00-15197-7.61%
2020/04/1000.0010138.50139.00-10196-5.09%
2020/04/0900.0011137.00138.50-11196-5.61%
2020/04/0818134.8300.00136.00181909.45%
2020/04/078133.002132.50133.5061883.18%
2020/04/067131.5017130.59131.50-10186-5.36%
2020/04/0121131.812131.50132.001918210.44%
2020/03/317132.574132.00133.0031811.65%
2020/03/3012129.791129.00131.00111806.08%
2020/03/272133.252132.00132.0001830.00%
2020/03/262130.7511131.45131.00-9187-4.80%
2020/03/253132.171131.50131.5021871.06%
2020/03/2400.004126.13127.00-4184-2.17%
2020/03/2316120.4100.00122.00161838.74%
2020/03/208119.198120.50119.5001810.00%
2020/03/1900.004118.63115.50-4175-2.28%
2020/03/182129.001129.50128.0011650.60%
2020/03/1736130.297131.29128.002916117.98%
2020/03/1600.003138.83135.00-3152-1.97%
2020/03/133137.501141.00138.0021481.35%
2020/03/1000.002144.50144.50-2136-1.46%
2020/03/0900.003147.00146.00-3133-2.25%
2020/03/0600.001147.50147.50-1130-0.77%
2020/03/0400.003147.50147.00-3131-2.29%
2020/03/026147.007147.07147.00-1130-0.77%
2020/02/255149.0000.00149.0051273.93%
2020/02/2100.002150.00150.00-2125-1.59%
2020/02/201149.001149.00149.0001240.00%
2020/02/181148.503148.50148.50-2123-1.62%
2020/02/171148.501148.50148.5001230.00%
2020/02/1400.0011148.23148.50-11123-8.89%
2020/02/1300.001148.50148.50-1123-0.81%
2020/02/1200.001148.00148.00-1123-0.81%
2020/02/1100.001147.50147.50-1124-0.80%
2020/02/1000.009147.28147.50-9126-7.10%
2020/02/0700.003149.00148.50-3127-2.36%
2020/02/0600.006149.17149.50-6128-4.67%
2020/02/0500.007148.64148.50-7133-5.25%
2020/02/0400.004149.38149.50-4134-2.97%
2020/02/0310147.204148.50148.5061354.42%
2020/01/3113152.123152.00151.50101357.35%
2020/01/30172150.903150.83152.50169136123.69% 大買/鉅額交易
2020/01/2063152.482151.75153.006113345.78%
2020/01/1791150.715150.90151.508613264.82%
2020/01/161150.0000.00150.0011320.75%
2020/01/151149.0000.00149.0011330.75%
2020/01/141150.0000.00150.0011350.74%
2020/01/131150.0000.00150.0011360.73%
2020/01/103149.831150.00149.5021411.41%
2020/01/0900.001149.50149.00-1142-0.70%
2020/01/0800.001149.00149.00-1146-0.68%
2020/01/072148.255148.50148.00-3146-2.04%
2020/01/0600.001148.00148.00-1147-0.68%
2020/01/032148.502149.00148.5001470.00%
2019/12/3000.001150.00149.50-1151-0.66%
2019/12/271149.5000.00149.5011520.66%
2019/12/241151.0011150.18149.00-10161-6.20%
2019/12/2327150.263151.50151.002416114.88%
2019/12/2021148.9800.00148.502115713.36%
2019/12/1923148.6700.00149.002315614.69%
2019/12/1822148.4100.00148.502215913.81%
2019/12/1725147.6830147.43148.00-5157-3.18%
2019/12/1619147.3400.00147.001915612.16%
2019/12/1300.0029145.81146.50-29156-18.52%
2019/12/122146.0000.00146.0021551.28%
2019/12/051145.5000.00145.5011630.61%
2019/12/0411145.9100.00146.50111636.72%
2019/11/2700.0011146.32147.00-11168-6.54%
2019/11/254146.8800.00146.5041692.36%
2019/11/2000.006146.00146.00-6171-3.50%
2019/11/1900.0010145.80145.50-10173-5.77%
2019/11/1800.0020146.23146.00-20173-11.53%
2019/11/1510146.308146.00146.0021731.15%
2019/11/132146.5000.00146.5021751.14%
2019/11/0800.002146.00145.00-2184-1.08%
2019/11/061146.001147.00145.5001930.00%
2019/11/0500.001146.50145.50-1192-0.52%
2019/11/044147.1300.00147.0041932.06%
2019/10/312144.5000.00144.5021891.06%
2019/10/2800.0021145.21146.00-21184-11.41%
2019/10/2500.004145.50146.00-4183-2.19%
2019/10/244146.3822145.59146.50-18180-9.97%
2019/10/234146.001145.50145.5031811.65%
2019/10/223146.0023146.33146.00-20184-10.86%
2019/10/2100.003147.50147.00-3182-1.64%
2019/10/1869149.3522147.68149.504718125.83%
2019/10/171145.5000.00145.0011790.56%
2019/10/1600.0025145.44145.00-25178-14.02%
2019/10/153146.0000.00146.0031751.71%
2019/10/1400.0021144.64144.50-21176-11.91%
2019/10/0800.0020142.83143.00-20179-11.15%
2019/10/0400.0030143.33143.00-30177-16.87%
2019/10/0200.0016144.09144.00-16179-8.92%
2019/10/0100.0017144.53144.00-17177-9.59%
2019/09/2600.0016145.91145.50-16170-9.37%
2019/09/2400.0014147.64148.00-14167-8.34%
2019/09/2000.006148.50149.00-6164-3.66%
2019/09/1900.005148.60148.50-5165-3.03%
2019/09/1800.0013148.35149.00-13165-7.83%
2019/09/1600.0014147.61148.00-14169-8.24%
2019/09/1200.0014146.50147.00-14168-8.33%
2019/09/1100.009147.06146.50-9167-5.37%
2019/09/103148.3310147.50148.50-7165-4.24%
2019/09/0300.001150.00149.50-1165-0.60%
2019/08/3000.001149.00149.00-1165-0.60%
2019/08/2800.001149.50149.50-1162-0.61%
2019/08/276149.4200.00149.5061623.70%
2019/08/2100.002150.75151.00-2160-1.25%
2019/08/191150.5000.00151.0011620.61%
2019/08/162147.5000.00148.5021621.23%
2019/08/1519146.5000.00147.001916111.80%
2019/08/1400.001149.00149.00-1160-0.62%
2019/08/1300.0029149.40148.00-29161-17.96%
2019/08/1200.006159.08159.00-6155-3.86%
2019/08/081161.002160.50161.00-1149-0.67%
2019/08/0700.001162.00161.00-1147-0.68%
2019/08/0611159.772160.50161.5091486.05%
2019/08/0500.001165.00163.00-1145-0.69%
2019/08/0200.001165.00164.50-1145-0.69%
2019/08/0100.001166.00166.00-1145-0.69%
2019/07/314166.3800.00166.5041462.73%
2019/07/3000.001167.00166.00-1147-0.68%
2019/07/2900.006167.50167.50-6149-4.03%
2019/07/2515166.971167.50167.50141578.88%
2019/07/194164.5000.00164.5041572.54%
2019/07/1700.002165.50165.50-2157-1.27%
2019/07/161164.5000.00165.5011550.64%
2019/07/1100.001166.00165.00-1149-0.67%
2019/07/0800.003165.67167.00-3151-1.98%
2019/07/034164.3800.00164.0041472.71%
2019/06/286164.081164.50163.5051483.36%
2019/06/273164.5000.00164.5031492.01%
2019/06/245163.2000.00163.5051563.20%
2019/06/212162.7500.00163.0021571.27%
2019/06/1900.001162.50162.50-1161-0.62%
2019/06/181163.0000.00163.5011630.61%
2019/06/1700.001162.50163.50-1166-0.60%
2019/06/131163.0000.00162.5011760.57%
2019/06/111162.5000.00162.0011850.54%
2019/06/101163.502164.00163.50-1183-0.54%
2019/06/051164.0000.00164.5011850.54%
2019/06/0400.001164.00163.50-1187-0.53%
2019/05/301165.5000.00165.5011920.52%
2019/05/2813164.6200.00165.00131926.74%
2019/05/271163.0000.00164.0011920.52%
2019/05/2300.001163.50162.00-1192-0.52%
2019/05/2200.001163.50163.00-1193-0.52%
2019/05/212164.003164.00163.00-1195-0.51%
2019/05/2000.001164.00161.50-1197-0.51%
2019/05/1700.001163.50164.00-1199-0.50%
2019/05/151163.5013163.08163.50-12197-6.09%
2019/05/1400.001162.50161.50-1197-0.51%
2019/05/102161.501161.50161.5012010.50%
2019/05/0900.006162.42162.00-6201-2.98%
2019/05/0800.001163.00163.00-1202-0.49%
2019/05/062164.501165.00164.5012090.48%
2019/05/0300.002166.25165.50-2210-0.95%
2019/05/02149166.471166.00167.5014820970.61% 大買/鉅額交易
2019/04/303164.1700.00164.0032031.47%
2019/04/293162.0000.00162.0032011.49%
2019/04/243163.8300.00164.0032021.48%
2019/04/1900.001163.50163.00-1202-0.49%
2019/04/181162.002163.50164.00-1205-0.49%
2019/04/1700.002164.00164.50-2211-0.95%
2019/04/1658164.4100.00165.005821626.78%
2019/04/153162.672161.50163.5012240.45%
2019/04/124161.383162.00160.5012230.45%
2019/04/1121163.451163.50163.00202209.08%
2019/04/1000.004164.13164.00-4219-1.82%
2019/04/091165.0000.00165.5012170.46%
2019/04/0300.002164.50164.00-2216-0.92%
2019/04/0200.009165.67165.00-9215-4.18%
2019/04/018166.5000.00166.0082133.75%
2019/03/2900.001167.00167.50-1211-0.47%
2019/03/273168.0000.00168.5032091.43%
2019/03/2617166.0300.00167.50172058.29%
2019/03/2500.002164.75164.00-2199-1.00%
2019/03/229167.007167.43167.0021951.02%
2019/03/215166.501167.00167.0041942.06%
2019/03/203163.502163.75164.0011910.52%
2019/03/193166.007166.29164.50-4188-2.12%
2019/03/1816165.1316165.06166.0001850.00%
2019/03/1512162.001162.50163.00111766.22%
2019/03/149159.611160.50160.5081704.70%
2019/03/1300.001158.00158.00-1164-0.61%
2019/03/111156.5000.00157.5011660.60%
2019/03/084157.2500.00158.0041662.40%
2019/03/069156.0600.00157.5091655.44%
2019/03/052156.7500.00155.5021631.22%
2019/03/042158.002157.50157.5001610.00%
2019/02/2711158.2300.00158.50111616.83%
2019/02/2617157.5900.00157.001716010.60%
2019/02/2500.001158.00158.00-1159-0.63%
2019/02/2200.001159.00159.00-1158-0.63%
2019/02/213158.331159.00159.0021571.27%
2019/02/2021158.0500.00158.002115613.45%
2019/02/1912156.293154.00158.0091545.82%
2019/02/1817154.001155.00154.501615010.62%
2019/02/153152.5000.00152.0031482.02%
2019/02/1418152.6700.00152.501815011.94%
2019/02/131153.0000.00153.0011510.66%
2019/02/112156.0012155.88155.50-10147-6.78%
2019/01/304157.002157.00157.0021441.38%
2019/01/2919156.8700.00157.001914413.14%
2019/01/283158.1700.00156.5031412.13%
2019/01/2516159.444160.00159.50121378.74%
2019/01/2414157.469159.00158.5051313.80%
2019/01/2315155.9300.00156.501512711.75%
2019/01/224155.7500.00156.0041253.19%
2019/01/2114155.685155.50155.5091267.14%
2019/01/186155.5000.00155.5061254.77%
2019/01/1721155.1700.00155.002112816.31%
2019/01/1611154.8600.00154.00111268.67%
2019/01/1513154.5000.00155.001312610.31%
2019/01/144154.1300.00154.0041253.19%
2019/01/1112153.5400.00154.00121279.44%
2019/01/103153.3300.00152.5031252.39%
2019/01/0911154.6800.00155.50111248.87%
2019/01/084151.7500.00153.5041183.38%
2019/01/076151.0018152.08152.00-12114-10.51%
2019/01/046146.0000.00147.0061065.62%
2019/01/024145.7500.00145.5041083.69%
2018/12/287144.5000.00145.0071096.42%
2018/12/2400.003146.00146.00-3119-2.51%
2018/12/212145.7500.00146.0021211.65%
2018/12/191145.5000.00145.5011190.83%
2018/12/1400.001145.50145.00-1127-0.79%
2018/12/1300.001145.00145.00-1128-0.78%
2018/12/1100.001144.00144.00-1131-0.76%
2018/12/0700.001144.00144.00-1135-0.74%
2018/12/0600.003144.33144.50-3139-2.15%
2018/12/0500.001145.50145.50-1141-0.71%
2018/11/302143.501144.00144.0011420.70%
2018/11/293144.0000.00143.5031442.07%
2018/11/281144.5000.00143.5011430.69%
2018/11/264144.0000.00144.5041482.70%
2018/11/2200.002145.00146.00-2150-1.33%
2018/11/219144.8300.00145.5091506.00%
2018/11/201145.001145.00145.0001530.00%
2018/11/151148.002148.00148.00-1160-0.62%
2018/11/143148.0000.00148.0031711.75%
2018/11/132147.002145.75147.5001770.00%
2018/11/1200.002145.00147.00-2176-1.13%
2018/11/0900.001144.50145.50-1175-0.57%
2018/11/081144.501144.50145.0001770.00%
2018/11/0700.001144.00144.50-1180-0.55%
2018/11/062143.5000.00144.5021861.07%
2018/11/052143.0000.00143.0021851.08%
2018/11/0210143.302142.75143.5081874.26%
2018/11/0100.004142.63143.00-4189-2.11%
2018/10/3000.001142.00142.00-1191-0.52%
2018/10/2923141.961144.50142.002219511.26%
2018/10/2511138.4500.00140.00111955.62%
2018/10/2312143.9200.00143.00121936.19%
2018/10/2216144.722143.50144.50141927.27%
2018/10/19148143.927141.36146.5014119273.27% 大買/鉅額交易
2018/10/1500.005139.90139.50-5187-2.67%
2018/10/128140.2500.00140.5081874.27%
2018/10/1100.007139.79139.00-7185-3.77%
2018/10/095144.5000.00144.0051822.74%
2018/10/059143.503144.00144.0061833.28%
2018/10/042146.503146.00146.50-1185-0.54%
2018/10/034146.5000.00146.5041822.20%
2018/10/022145.0000.00145.5021781.12%
2018/10/0100.001143.00144.00-1174-0.57%
2018/09/2800.002143.50143.50-2175-1.14%
2018/09/276141.8300.00142.0061733.45%
2018/09/2600.002142.00143.00-2172-1.16%
2018/09/2500.005142.60143.00-5171-2.92%
2018/09/211142.002142.00142.00-1168-0.59%
2018/09/204141.001141.50143.0031661.81%
2018/09/184141.5000.00141.5041602.49%
2018/09/174141.752142.50144.0021601.25%
2018/09/132141.5000.00141.5021561.28%
2018/09/121139.002140.00140.00-1153-0.65%
2018/09/1100.003139.67139.50-3149-2.00%
2018/09/0600.001143.00143.00-1144-0.69%
2018/09/052143.0000.00143.0021411.42%
2018/09/0320144.5500.00144.002013814.46%
2018/08/2900.002146.50146.50-2133-1.50%
2018/08/275146.101148.00147.0041333.01%
2018/08/232145.5000.00145.5021301.53%
2018/08/223146.8310146.55145.00-7129-5.40%
2018/08/212144.509147.17148.00-7126-5.55%
2018/08/2052153.021154.00154.005111544.34%
2018/08/171154.503154.00154.00-2108-1.85%
2018/08/1600.0013154.42154.50-13107-12.08%
2018/08/1500.001155.00155.50-1105-0.95%
2018/08/1416155.3100.00155.501610215.61%
2018/08/1300.003153.00153.00-399-3.02%
2018/08/1000.001155.00156.00-194-1.06%
2018/08/0800.001156.00155.50-194-1.06%
2018/08/0100.001153.00153.00-191-1.09%
2018/07/3100.001151.50153.00-191-1.09%
2018/07/262151.0000.00151.502902.20%
2018/07/2400.002150.25150.50-291-2.19%
2018/07/162150.0000.00150.502942.12%
2018/07/114146.3800.00146.504904.41%
2018/07/0600.001144.00144.50-193-1.06%
2018/06/2600.002146.00145.00-2111-1.79%
2018/06/2000.0017146.21146.00-17123-13.75%
2018/06/1900.002146.25146.50-2123-1.62%
2018/06/151147.0000.00147.0011220.81%
2018/06/111148.0000.00148.0011210.82%
2018/06/083148.0000.00148.0031222.45%
2018/06/0600.003147.50148.00-3121-2.47%
2018/06/051147.5000.00147.5011220.82%
2018/05/311147.501145.50147.5001240.00%
2018/05/281145.5000.00145.5011240.81%
2018/05/171145.0000.00145.0011350.74%
2018/05/162144.0000.00144.0021341.48%
2018/05/151143.0000.00142.5011360.73%
2018/05/141143.5000.00144.0011440.69%
2018/05/1000.001144.00144.00-1144-0.69%
2018/05/081143.501143.50143.0001490.00%
2018/05/0200.001142.50143.00-1155-0.64%
2018/04/3000.001142.50143.00-1157-0.64%
2018/04/251143.501143.50145.0001620.00%
2018/04/2400.005145.50145.00-5164-3.03%
2018/04/181145.5000.00146.0011670.60%
2018/04/171145.5000.00145.5011670.60%
2018/04/1000.003147.00147.00-3168-1.78%
2018/04/092146.0000.00146.0021681.19%
2018/04/0300.001146.00146.00-1166-0.60%
2018/04/023145.5000.00145.5031641.83%
2018/03/2920146.9000.00145.502015912.50%
2018/03/231148.0000.00147.0011490.67%
2018/03/1400.009145.06145.00-9151-5.94%
2018/03/1200.002146.00145.50-2150-1.33%
2018/03/0900.002144.00145.50-2150-1.33%
2018/03/0800.001145.00145.00-1149-0.67%
2018/03/0700.003146.00144.00-3147-2.03%
2018/03/0600.004145.00145.50-4146-2.72%
2018/03/055143.501144.50144.5041442.76%
2018/03/0200.002143.25143.00-2143-1.40%
2018/03/0100.001142.00142.00-1143-0.70%
2018/02/2730142.4500.00143.503014221.12%
2018/02/262141.501141.00141.5011400.71%
2018/02/2318140.6700.00140.001813812.97%
2018/02/2200.001140.50139.00-1135-0.74%
2018/02/2111141.325141.10141.0061334.49%
2018/02/123140.001138.00139.5021311.52%
2018/02/0917137.3200.00138.001712913.15%
2018/02/081139.0000.00139.0011270.79%
2018/02/073139.001140.00139.0021281.56%
2018/02/062139.0017140.09138.50-15125-11.98%
2018/02/0510142.9500.00143.00101198.40%
2018/02/023142.6700.00143.0031182.54%
2018/02/011142.5010142.50142.50-9119-7.52%
2018/01/313142.6700.00142.5031192.51%
2018/01/3013143.5000.00143.001312010.79%
2018/01/295143.902144.50143.5031212.48%
2018/01/2619145.132145.50145.001711814.32%
2018/01/231148.001149.00147.0001160.00%
2018/01/2200.008148.63148.50-8117-6.83%
2018/01/191148.0000.00148.0011140.88%
2018/01/182146.7500.00146.5021151.74%
2018/01/1700.006145.58145.50-6113-5.30%
2018/01/169145.4400.00146.5091147.84%
2018/01/114144.0000.00144.0041173.40%
2018/01/052142.5000.00142.5021151.73%
2018/01/0400.004142.00142.00-4115-3.45%
2018/01/0200.002142.50143.00-2115-1.73%
2017/12/2800.001142.50142.50-1122-0.82%
2017/12/2700.001141.50142.00-1123-0.81%
2017/12/2600.001143.00143.00-1123-0.81%
2017/12/2500.001144.00145.50-1124-0.80%
2017/12/2200.003143.00143.00-3124-2.42%
2017/12/2000.006143.00142.50-6125-4.78%
2017/12/1500.001143.50143.00-1130-0.77%
2017/12/1400.0018147.03145.00-18138-12.99%
2017/12/1315148.1300.00148.001513910.75%
2017/12/1200.003145.00144.50-3139-2.16%
2017/12/1100.002143.25143.50-2140-1.43%
2017/12/0800.004142.25142.00-4140-2.85%
2017/12/071142.5000.00142.5011410.71%
2017/12/0600.006142.67142.00-6143-4.17%
2017/12/0500.003143.83143.50-3144-2.07%
2017/12/0400.002144.75144.50-2145-1.37%
2017/12/011146.0000.00144.5011470.68%
2017/11/3010145.0000.00145.00101496.68%
2017/11/283144.676144.00144.00-3151-1.98%
2017/11/2700.009144.28144.50-9151-5.92%
2017/11/2400.0032144.98144.50-32154-20.72%
2017/11/2300.004145.50145.00-4154-2.60%
2017/11/2000.007145.07145.00-7156-4.49%
2017/11/1700.001145.50145.50-1156-0.64%
2017/11/1600.005144.90145.00-5159-3.13%
2017/11/151145.501145.00145.5001620.00%
2017/11/146144.502144.00144.0041652.41%
2017/11/1300.002143.00144.00-2166-1.20%
2017/11/1000.005145.00144.50-5166-2.99%
2017/11/0900.009144.67144.50-9168-5.35%
2017/11/081144.003145.17144.00-2166-1.20%
2017/11/0700.0012145.25145.00-12165-7.24%
2017/11/061146.0000.00146.0011620.61%
2017/11/0300.0014146.00146.00-14163-8.57%
2017/11/0200.001146.50146.00-1165-0.61%
2017/11/0100.0012146.00146.00-12166-7.19%
2017/10/3100.005145.90146.00-5170-2.94%
2017/10/303146.505145.60146.00-2170-1.17%
2017/10/2700.004146.00146.00-4171-2.34%
2017/10/261146.001147.00146.0001740.00%
2017/10/2500.0010146.35147.00-10172-5.79%
2017/10/241146.5000.00147.0011740.57%
2017/10/2300.006149.33148.50-6174-3.45%
2017/10/2086150.5000.00150.508618247.04%
2017/10/192146.506147.25146.50-4192-2.07%
2017/10/181147.5000.00147.5011980.51%
2017/10/1700.009148.50148.00-9205-4.37%
2017/10/1612149.086148.83149.5062062.91%
2017/10/1311149.327149.14149.0042091.91%
2017/10/126149.501149.00149.0052112.36%
2017/10/061150.5000.00150.0012180.46%
2017/10/0512147.8300.00149.00122195.46%
2017/10/0315146.9700.00147.00152196.83%
2017/10/024148.001148.00148.0032191.37%
2017/09/293147.1700.00147.5032221.35%
2017/09/281148.5000.00148.5012240.45%
2017/09/271149.001148.50149.0002260.00%
2017/09/222150.001150.00149.5012370.42%
2017/09/211150.0014.6149.73150.00-13241-5.63%
2017/09/203150.3313150.12149.50-10242-4.12%
2017/09/1800.002153.50152.50-2239-0.83%
2017/09/152153.2500.00154.0022420.82%
2017/09/141153.5000.00153.0012440.41%
2017/09/138153.5000.00153.5082463.24%
2017/09/127152.644152.50152.5032521.19%
2017/09/112153.5020153.45152.50-18255-7.04%
2017/09/011153.501154.00153.5002730.00%
2017/08/3000.003153.50154.00-3274-1.09%
2017/08/282153.0000.00154.0022780.72%
2017/08/252153.7500.00154.5022790.71%
2017/08/2400.002154.25155.00-2279-0.72%
2017/08/233156.3300.00156.0032821.06%
2017/08/2256155.546155.25156.005028417.55%
2017/08/2119155.453155.50156.50162845.63%
2017/08/1800.001153.00154.00-1281-0.36%
2017/08/171153.5000.00153.5012830.35%
2017/08/1600.005151.80151.50-5281-1.77%
2017/08/1400.009150.67151.00-9283-3.17%
2017/08/117150.9314148.71151.00-7283-2.47%
2017/08/102150.509149.83149.50-7286-2.44%
2017/08/0900.002150.75150.00-2287-0.70%
2017/08/085151.2000.00151.5052861.75%
2017/08/071152.008152.38152.50-7286-2.44%
2017/08/0415152.6710152.80152.0052861.74%
2017/08/0300.005153.00153.50-5286-1.74%
2017/08/0200.004153.75153.50-4296-1.35%
2017/08/017154.362154.50154.5052951.69%
2017/07/3100.006152.67154.50-6297-2.02%
2017/07/2800.002154.25153.50-2294-0.68%
2017/07/2700.002154.50155.00-2293-0.68%
2017/07/262160.502160.00162.0002870.00%
2017/07/251159.504159.13159.50-3277-1.08%
2017/07/2400.0011160.27159.00-11270-4.07%
2017/07/2117161.568161.56162.0092623.43%
2017/07/201162.004161.13162.00-3261-1.15%
2017/07/1926160.151160.50160.50252589.65%
2017/07/1852159.8815159.73160.503725514.48%
2017/07/1700.0021159.50160.00-21250-8.37%
2017/07/1400.008159.50159.50-8248-3.22%
2017/07/1300.001159.50160.00-1247-0.40%
2017/07/1228159.525159.40159.50232469.34%
2017/07/1115159.909159.17160.0062432.47%
2017/07/102158.751158.50158.5012440.41%
2017/07/0700.003159.00158.50-3242-1.23%
2017/07/063159.6700.00160.5032451.22%
廣隆 相關文章
廣隆 相關影音