倉佑 (1568)-美林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	27.73	3	27.78	27.70	10	493	2.03%
2024/11/19	11	27.92	13	28.00	27.95	-2	495	-0.40%
2024/11/18	4	27.90	23	27.88	27.80	-19	499	-3.81%
2024/11/15	11	28.08	6	28.28	28.10	5	500	1.00%
2024/11/14	5	28.10	12	28.23	27.90	-7	504	-1.39%
2024/11/13	2	28.28	2	28.30	28.20	0	506	0.00%
2024/11/12	0	0.00	4	28.60	28.50	-4	510	-0.78%
2024/11/11	11	28.34	12	28.36	28.45	-1	513	-0.19%
2024/11/08	11	28.93	35	28.95	28.70	-24	510	-4.70%
2024/11/07	5	29.40	10	30.14	30.05	-5	504	-0.99%
2024/11/06	6	28.99	2	28.95	28.90	4	498	0.80%
2024/11/05	3	29.02	3	29.18	28.90	0	501	0.00%
2024/11/04	0	0.00	11	29.21	28.90	-11	515	-2.13%
2024/11/01	16	29.29	9	29.29	29.50	7	531	1.32%
2024/10/30	10	29.95	53	30.37	29.75	-43	531	-8.10%
2024/10/29	11	29.18	11	29.20	29.40	0	470	0.00%
2024/10/28	39	29.16	18	29.88	28.90	21	465	4.51%
2024/10/25	45	30.45	50	30.85	30.75	-5	424	-1.18%
2024/10/24	4	28.99	4	28.83	28.70	0	306	0.00%
2024/10/23	9	28.76	2	28.95	28.70	7	309	2.26%
2024/10/22	4	28.73	2	28.70	28.65	2	316	0.63%
2024/10/21	2	28.50	1	28.55	28.45	1	335	0.30%
2024/10/18	2	28.53	4	28.60	28.50	-2	359	-0.56%
2024/10/17	15	29.12	2	28.85	28.70	13	382	3.39%
2024/10/15	0	0.00	5	28.56	27.90	-5	649	-0.77%
2024/10/14	0	0.00	19	28.99	28.85	-19	761	-2.49%
2024/10/09	1	28.20	6	28.40	27.95	-5	768	-0.65%
2024/10/08	0	0.00	7	28.62	28.50	-7	776	-0.90%
2024/10/07	1	29.00	0	0.00	28.90	1	790	0.13%
2024/10/04	0	0.00	12	28.42	28.25	-12	845	-1.42%
2024/10/01	0	0.00	3	28.73	28.75	-3	893	-0.34%
2024/09/27	0	0.00	2	29.18	29.05	-2	900	-0.22%
2024/09/26	1	29.40	7	29.01	29.00	-6	902	-0.66%
2024/09/25	8	29.46	5	29.55	29.35	3	902	0.33%
2024/09/24	0	0.00	18	29.21	29.30	-18	901	-2.00%
2024/09/23	7	29.22	10	29.37	29.60	-3	898	-0.33%
2024/09/20	1	28.20	2	28.45	28.60	-1	890	-0.11%
2024/09/19	0	0.00	1	28.00	28.05	-1	890	-0.11%
2024/09/18	1	28.25	0	0.00	27.65	1	892	0.11%
2024/09/16	8	28.24	4	28.26	28.20	4	893	0.45%
2024/09/13	3	27.98	0	0.00	27.85	3	894	0.34%
2024/09/12	1	27.45	1	27.55	27.50	0	895	0.00%
2024/09/11	0	0.00	6	27.22	27.20	-6	898	-0.67%
2024/09/10	0	0.00	4	27.78	27.35	-4	898	-0.45%
2024/09/09	3	27.62	4	27.69	27.90	-1	896	-0.11%
2024/09/06	3	27.28	4	27.49	27.50	-1	897	-0.11%
2024/09/05	4	27.70	16	27.63	27.30	-12	897	-1.34%
2024/09/04	0	0.00	10	27.55	27.30	-10	898	-1.11%
2024/09/03	0	0.00	3	28.17	28.20	-3	903	-0.33%
2024/09/02	1	28.35	6	28.51	28.35	-5	907	-0.55%
2024/08/30	1	28.60	5	28.71	28.70	-4	907	-0.44%
2024/08/29	0	0.00	9	28.33	28.45	-9	908	-0.99%
2024/08/28	11	28.32	6	28.45	28.40	5	907	0.55%
2024/08/27	4	27.50	3	27.62	27.60	1	903	0.11%
2024/08/26	6	27.52	10	27.69	27.75	-4	904	-0.44%
2024/08/23	6	27.10	16	27.08	27.30	-10	903	-1.11%
2024/08/22	11	27.14	6	27.25	27.30	5	904	0.55%
2024/08/21	5	27.01	9	27.17	27.10	-4	918	-0.44%
2024/08/20	11	27.23	7	27.27	27.15	4	931	0.43%
2024/08/19	6	27.27	13	27.27	27.15	-7	934	-0.75%
2024/08/16	1	27.05	24	27.40	27.20	-23	939	-2.45%
2024/08/15	3	26.98	12	26.87	26.80	-9	938	-0.96%
2024/08/14	2	27.25	20	27.15	27.05	-18	940	-1.91%
2024/08/13	5	27.36	7	27.20	27.25	-2	940	-0.21%
2024/08/12	5	27.12	18	27.25	27.20	-13	944	-1.38%
2024/08/09	5	27.13	28	27.15	26.95	-23	967	-2.38%
2024/08/08	8	27.04	63	26.91	26.80	-55	970	-5.66%
2024/08/07	11	27.53	49	27.64	27.60	-38	975	-3.90%
2024/08/06	77	25.41	154	25.76	25.90	-77	981	-7.85%	大賣/
2024/08/05	50	27.11	70	27.41	26.70	-20	979	-2.04%
2024/08/02	39	30.05	16	29.81	29.50	23	993	2.32%
2024/08/01	15	30.22	7	30.12	30.40	8	987	0.81%
2024/07/31	10	29.57	22	29.40	29.25	-12	984	-1.22%
2024/07/30	20	29.35	12	29.23	29.60	8	982	0.81%
2024/07/29	37	29.32	10	29.47	29.10	27	983	2.74%
2024/07/26	24	29.86	7	29.76	29.70	17	979	1.74%
2024/07/23	48	30.26	10	30.47	30.30	38	974	3.90%
2024/07/22	31	30.40	2	30.15	30.25	29	967	3.00%
2024/07/19	161	31.95	8	32.89	31.55	153	948	16.13%	大買/鉅額交易
2024/07/18	28	33.31	14	33.25	33.10	14	925	1.51%
2024/07/17	115	33.99	70	34.18	34.30	45	904	4.98%	大買/
2024/07/16	10	34.42	87	34.74	34.65	-77	844	-9.12%
2024/07/15	70	32.44	200	32.51	32.65	-130	649	-20.02%	大賣/鉅額交易
2024/07/12	32	31.18	10	31.27	31.25	22	536	4.10%
2024/07/11	6	31.41	28	31.40	31.20	-22	533	-4.12%
2024/07/10	19	31.48	58	31.74	31.80	-39	540	-7.22%
2024/07/09	9	31.21	68	31.25	31.20	-59	539	-10.94%
2024/07/08	53	32.39	169	32.07	31.80	-116	537	-21.58%	大賣/鉅額交易
2024/07/05	333	31.43	6	30.69	31.45	327	494	66.16%	大買/鉅額交易
2024/07/04	0	0.00	4	29.35	29.25	-4	450	-0.89%
2024/07/03	4	29.10	9	29.12	29.20	-5	451	-1.11%
2024/07/02	0	0.00	3	28.72	28.90	-3	448	-0.67%
2024/07/01	4	28.34	1	28.55	28.45	3	450	0.67%
2024/06/28	0	0.00	2	28.30	28.15	-2	454	-0.44%
2024/06/27	0	0.00	8	28.20	28.10	-8	460	-1.74%
2024/06/26	11	28.49	16	28.50	28.35	-5	461	-1.08%
2024/06/25	2	27.65	16	28.00	28.10	-14	463	-3.02%
2024/06/24	0	0.00	1	28.30	28.15	-1	464	-0.22%
2024/06/20	3	28.30	7	28.30	28.15	-4	471	-0.85%
2024/06/19	10	28.38	12	28.39	28.40	-2	472	-0.42%
2024/06/18	9	28.45	6	28.32	28.35	3	473	0.63%
2024/06/17	6	28.20	3	28.23	28.20	3	476	0.63%
2024/06/14	1	28.55	2	28.48	28.30	-1	482	-0.21%
2024/06/13	0	0.00	9	28.43	28.50	-9	490	-1.84%
2024/06/12	8	28.21	9	28.21	28.30	-1	491	-0.20%
2024/06/11	1	28.70	8	28.37	28.10	-7	494	-1.41%
2024/06/07	13	28.18	26	28.23	28.50	-13	507	-2.56%
2024/06/06	0	0.00	19	29.30	29.05	-19	517	-3.67%
2024/06/05	1	29.95	22	29.71	29.40	-21	528	-3.98%
2024/06/04	2	30.15	2	30.05	29.95	0	571	0.00%
2024/06/03	1	29.40	3	29.40	29.40	-2	586	-0.34%
2024/05/31	2	29.60	10	29.55	29.45	-8	602	-1.33%
2024/05/30	8	29.69	12	29.64	29.50	-4	619	-0.65%
2024/05/29	8	29.97	8	29.98	29.90	0	631	0.00%
2024/05/28	18	30.07	9	30.04	30.05	9	640	1.41%
2024/05/27	7	29.91	89	29.94	29.95	-82	664	-12.33%
2024/05/24	45	31.54	91	31.66	31.80	-46	739	-6.22%
2024/05/23	12	31.39	8	31.48	31.35	4	741	0.54%
2024/05/22	11	31.83	30	31.87	31.65	-19	752	-2.53%
2024/05/21	14	31.50	8	31.50	31.80	6	760	0.79%
2024/05/20	25	31.56	16	31.44	31.50	9	767	1.17%
2024/05/17	14	31.48	41	31.33	31.45	-27	773	-3.49%
2024/05/16	21	31.50	19	31.50	31.35	2	787	0.25%
2024/05/15	173	31.71	17	31.58	31.50	156	813	19.18%	大買/鉅額交易
2024/05/14	1	31.00	46	30.87	30.85	-45	822	-5.47%
2024/05/13	24	31.16	50	31.03	31.25	-26	818	-3.18%
2024/05/10	14	31.07	32	30.99	31.10	-18	812	-2.22%
2024/05/09	69	31.20	32	30.98	30.50	37	803	4.61%
2024/05/08	260	31.03	74	31.03	30.95	186	792	23.48%	大買/鉅額交易
2024/05/07	2	29.60	6	29.21	29.20	-4	759	-0.53%
2024/05/06	7	29.27	5	29.30	29.45	2	761	0.26%
2024/05/03	0	0.00	12	29.42	29.15	-12	763	-1.57%
2024/05/02	3	29.45	27	29.31	29.40	-24	763	-3.14%
2024/04/30	3	28.72	69	28.90	28.90	-66	763	-8.64%
2024/04/29	7	28.54	20	28.54	28.60	-13	768	-1.69%
2024/04/26	24	28.37	0	0.00	28.40	24	772	3.11%
2024/04/25	12	28.28	4	28.25	28.25	8	776	1.03%
2024/04/24	3	28.60	3	28.58	28.55	0	779	0.00%
2024/04/23	10	28.32	5	28.45	28.40	5	786	0.64%
2024/04/22	9	28.33	27	28.04	28.00	-18	796	-2.26%
2024/04/19	51	28.17	78	28.13	28.35	-27	797	-3.39%
2024/04/18	4	29.15	2	28.95	28.80	2	796	0.25%
2024/04/17	0	0.00	25	28.93	28.90	-25	804	-3.11%
2024/04/16	4	28.90	123	28.98	28.65	-119	822	-14.46%	大賣/鉅額交易
2024/04/15	14	29.73	11	29.62	29.55	3	816	0.37%
2024/04/12	16	30.34	19	30.25	29.95	-3	815	-0.37%
2024/04/11	9	30.58	110	30.43	30.25	-101	815	-12.39%	大賣/鉅額交易
2024/04/10	9	31.01	18	30.86	30.95	-9	821	-1.10%
2024/04/09	25	30.94	12	30.98	30.90	13	824	1.58%
2024/04/08	3	30.78	5	30.65	30.80	-2	826	-0.24%
2024/04/03	0	0.00	37	30.48	30.40	-37	834	-4.43%
2024/04/02	15	30.99	23	30.95	30.75	-8	835	-0.96%
2024/04/01	25	30.75	0	0.00	30.90	25	843	2.96%
2024/03/29	0	0.00	15	30.65	30.45	-15	843	-1.78%
2024/03/28	10	30.97	19	30.82	30.75	-9	849	-1.06%
2024/03/27	16	30.66	0	0.00	30.75	16	858	1.86%
2024/03/26	13	30.43	32	30.69	30.40	-19	863	-2.20%
2024/03/25	0	0.00	2	31.10	31.15	-2	867	-0.23%
2024/03/22	0	0.00	5	30.90	31.15	-5	887	-0.56%
2024/03/21	8	30.78	2	30.95	30.80	6	913	0.66%
2024/03/20	17	30.64	11	30.76	30.65	6	945	0.63%
2024/03/19	3	30.85	4	31.15	30.85	-1	974	-0.10%
2024/03/18	17	31.26	1	30.40	31.35	16	999	1.60%
2024/03/15	1	30.55	2	30.48	30.40	-1	1,023	-0.10%
2024/03/14	1	30.75	4	30.98	30.60	-3	1,099	-0.27%
2024/03/13	3	31.30	31	31.17	30.70	-28	1,253	-2.23%
2024/03/12	15	30.87	21	31.62	31.65	-6	1,542	-0.39%
2024/03/11	6	30.38	40	30.25	29.95	-34	1,582	-2.15%
2024/03/08	49	30.74	176	30.75	30.50	-127	1,597	-7.95%	大賣/鉅額交易
2024/03/07	43	33.32	9	33.64	33.10	34	1,649	2.06%
2024/03/06	47	34.18	50	34.23	33.90	-3	1,797	-0.17%
2024/03/05	69	34.40	45	34.39	33.90	24	1,794	1.34%
2024/03/04	91	34.57	18	34.62	34.55	73	1,788	4.08%
2024/03/01	49	34.47	8	34.33	34.25	41	1,792	2.29%
2024/02/29	72	34.48	31	34.51	34.55	41	1,801	2.28%
2024/02/27	198	34.30	158	34.52	34.30	40	1,793	2.23%	大買/大賣/
2024/02/26	80	33.43	6	33.35	33.70	74	1,730	4.28%
2024/02/23	76	33.00	12	33.00	32.65	64	1,740	3.68%
2024/02/22	53	32.85	39	32.84	32.95	14	1,771	0.79%
2024/02/21	63	32.27	10	32.27	32.40	53	1,792	2.96%
2024/02/20	87	32.06	7	32.00	32.10	80	1,846	4.33%
2024/02/19	69	32.05	29	31.98	32.05	40	1,890	2.12%
2024/02/16	89	31.33	95	31.15	31.65	-6	1,998	-0.30%
2024/02/15	11	30.16	121	30.52	30.65	-110	2,109	-5.21%	大賣/鉅額交易
2024/02/05	8	28.88	14	28.98	28.85	-6	2,159	-0.28%
2024/02/02	3	29.13	1	29.05	29.00	2	2,179	0.09%
2024/02/01	30	29.11	2	29.15	29.10	28	2,232	1.25%
2024/01/31	13	29.05	9	29.06	29.00	4	2,466	0.16%
2024/01/30	21	29.33	1	29.30	29.25	20	2,490	0.80%
2024/01/29	30	29.42	9	29.64	29.70	21	2,504	0.84%
2024/01/26	9	29.25	13	29.33	29.10	-4	2,539	-0.16%
2024/01/25	5	29.48	11	29.48	29.40	-6	2,575	-0.23%
2024/01/24	1	29.25	36	29.49	29.60	-35	2,608	-1.34%
2024/01/23	58	29.04	55	29.29	29.30	3	2,698	0.11%
2024/01/22	46	28.76	22	28.68	28.85	24	2,752	0.87%
2024/01/19	18	28.65	10	28.76	28.65	8	2,798	0.29%
2024/01/18	26	28.83	15	28.92	28.70	11	2,881	0.38%
2024/01/17	8	29.14	6	29.15	28.80	2	3,014	0.07%
2024/01/16	36	29.33	4	29.41	29.10	32	3,321	0.96%
2024/01/15	2	29.75	11	29.75	29.80	-9	3,517	-0.26%
2024/01/12	3	29.43	35	29.66	29.40	-32	3,949	-0.81%
2024/01/11	17	30.01	43	29.94	29.80	-26	4,095	-0.63%
2024/01/10	184	30.11	77	30.00	30.10	107	4,140	2.58%	大買/鉅額交易
2024/01/09	71	30.85	17	31.24	30.85	54	4,200	1.29%
2024/01/08	25	31.39	0	0.00	31.35	25	4,235	0.59%
2024/01/05	44	31.92	11	31.92	31.45	33	4,344	0.76%
2024/01/04	15	32.24	0	0.00	32.00	15	4,377	0.34%
2024/01/03	1	32.90	35	32.90	32.90	-34	4,391	-0.77%
2024/01/02	30	33.32	3	33.07	33.15	27	4,405	0.61%
2023/12/29	4	32.91	37	33.00	32.90	-33	4,409	-0.75%
2023/12/28	7	33.02	22	32.93	32.95	-15	4,407	-0.34%
2023/12/27	6	32.90	48	33.07	32.90	-42	4,420	-0.95%
2023/12/26	7	33.30	6	33.26	33.15	1	4,431	0.02%
2023/12/25	18	33.41	28	33.28	33.25	-10	4,438	-0.23%
2023/12/22	2	33.53	31	33.34	33.30	-29	4,444	-0.65%
2023/12/21	0	0.00	43	33.25	33.40	-43	4,481	-0.96%
2023/12/20	12	33.56	64	33.34	33.70	-52	4,501	-1.16%
2023/12/19	43	33.08	17	33.12	33.35	26	4,511	0.58%
2023/12/18	34	33.63	114	33.94	33.40	-80	4,505	-1.78%	大賣/
2023/12/15	128	34.44	43	35.02	34.25	85	4,513	1.88%	大買/
2023/12/14	43	35.94	98	35.48	35.00	-55	4,510	-1.22%
2023/12/13	83	35.42	9	35.31	35.35	74	4,507	1.64%
2023/12/12	57	35.38	82	35.36	35.00	-25	4,573	-0.55%
2023/12/11	118	35.63	249	35.36	35.40	-131	4,884	-2.68%	大買/大賣/鉅額交易
2023/12/08	203	36.57	134	36.28	36.55	69	5,045	1.37%	大買/大賣/
2023/12/07	64	36.20	209	36.75	36.00	-145	4,954	-2.93%	大賣/鉅額交易
2023/12/06	200	35.85	74	35.74	35.90	126	4,665	2.70%	大買/鉅額交易
2023/12/05	57	34.55	32	34.73	34.95	25	4,632	0.54%
2023/12/04	1	35.55	137	35.99	35.25	-136	4,642	-2.93%	大賣/鉅額交易
2023/12/01	253	34.86	532	35.55	36.45	-279	4,552	-6.13%	大買/大賣/鉅額交易
2023/11/30	54	33.60	17	33.17	33.65	37	4,398	0.84%
2023/11/29	16	33.70	36	33.39	33.40	-20	4,400	-0.45%
2023/11/28	8	32.71	14	32.99	33.00	-6	4,391	-0.14%
2023/11/27	66	32.41	35	33.02	32.30	31	4,389	0.71%
2023/11/24	43	33.34	9	33.38	33.25	34	4,414	0.77%
2023/11/23	14	33.50	164	33.82	33.45	-150	4,394	-3.41%	大賣/鉅額交易
2023/11/22	133	33.93	27	33.83	33.80	106	4,367	2.43%	大買/鉅額交易
2023/11/21	109	34.14	64	34.64	33.80	45	4,340	1.04%	大買/
2023/11/20	129	34.70	20	34.55	34.60	109	4,294	2.54%	大買/鉅額交易
2023/11/17	5	34.75	23	34.66	34.60	-18	4,257	-0.42%
2023/11/16	147	34.37	43	34.43	34.15	104	4,195	2.48%	大買/鉅額交易
2023/11/15	174	34.28	75	34.37	34.45	99	4,139	2.39%	大買/
2023/11/14	169	33.29	233	32.97	33.75	-64	4,018	-1.59%	大買/大賣/
2023/11/13	241	31.35	126	31.90	31.90	115	3,876	2.97%	大買/大賣/鉅額交易
2023/11/10	7	30.05	19	30.04	30.10	-12	3,794	-0.32%
2023/11/09	55	30.11	106	30.05	29.80	-51	3,774	-1.35%	大賣/
2023/11/08	95	31.20	278	33.52	30.55	-183	3,729	-4.91%	大賣/鉅額交易
2023/11/07	88	32.75	8	32.65	32.45	80	3,498	2.29%
2023/11/06	22	32.28	17	32.21	32.15	5	3,504	0.14%
2023/11/03	42	32.13	67	32.31	32.10	-25	3,517	-0.71%
2023/11/02	93	32.36	13	32.66	32.30	80	3,483	2.30%
2023/11/01	56	32.13	147	32.36	32.00	-91	3,450	-2.64%	大賣/
2023/10/31	145	32.20	185	33.64	32.00	-40	3,421	-1.17%	大買/大賣/
2023/10/30	17	33.76	35	33.68	33.00	-18	3,333	-0.54%
2023/10/27	79	34.09	65	33.97	33.60	14	3,276	0.43%
2023/10/26	86	34.33	64	35.03	34.00	22	3,230	0.68%
2023/10/25	95	36.03	34	36.86	35.30	61	3,145	1.94%
2023/10/24	273	37.23	415	37.68	36.90	-142	3,011	-4.72%	大買/大賣/鉅額交易
2023/10/23	277	37.49	101	37.49	36.90	176	2,697	6.52%	大買/大賣/鉅額交易
2023/10/20	415	38.07	292	38.31	38.75	123	2,492	4.93%	大買/大賣/鉅額交易
2023/10/19	8	33.45	87	33.38	35.45	-79	2,059	-3.84%
2023/10/18	113	32.16	144	32.65	32.25	-31	1,905	-1.63%	大買/大賣/
2023/10/17	195	32.22	285	32.45	32.45	-90	1,850	-4.86%	大買/大賣/
2023/10/16	30	31.35	177	31.20	31.60	-147	1,771	-8.30%	大賣/鉅額交易
2023/10/13	255	30.97	219	31.62	31.95	36	1,734	2.08%	大買/大賣/
2023/10/12	123	30.24	7	30.10	30.35	116	1,620	7.16%	大買/鉅額交易
2023/10/11	3	29.48	132	30.04	29.50	-129	1,580	-8.16%	大賣/鉅額交易
2023/10/06	70	29.09	18	29.19	29.70	52	1,555	3.34%
2023/10/05	49	29.26	29	29.16	28.85	20	1,542	1.30%
2023/10/04	13	29.01	38	29.13	28.85	-25	1,535	-1.63%
2023/10/03	35	29.37	19	29.23	29.20	16	1,531	1.04%
2023/10/02	182	28.93	13	28.88	28.95	169	1,519	11.12%	大買/鉅額交易
2023/09/28	55	29.22	46	29.03	28.75	9	1,499	0.60%
2023/09/27	20	29.40	4	29.39	29.35	16	1,494	1.07%
2023/09/26	102	29.45	56	29.72	29.35	46	1,498	3.07%	大買/
2023/09/25	101	29.51	65	29.42	29.35	36	1,453	2.48%	大買/
2023/09/22	58	28.65	15	28.78	29.20	43	1,427	3.01%
2023/09/21	48	28.63	10	28.63	28.60	38	1,411	2.69%
2023/09/20	1	28.70	35	28.97	28.50	-34	1,397	-2.43%
2023/09/19	63	28.56	108	28.86	28.85	-45	1,370	-3.28%	大賣/
2023/09/18	38	28.94	49	28.93	28.90	-11	1,339	-0.82%
2023/09/15	150	28.83	81	28.72	29.20	69	1,315	5.24%	大買/
2023/09/14	68	29.80	103	29.95	29.80	-35	1,230	-2.84%	大賣/
2023/09/13	39	27.15	273	28.32	28.80	-234	892	-26.21%	大賣/鉅額交易
2023/09/12	115	27.25	102	27.19	27.00	13	664	1.96%	大買/大賣/
2023/09/11	28	26.86	17	26.60	26.15	11	614	1.79%
2023/09/08	14	26.83	13	26.82	26.45	1	631	0.16%
2023/09/07	100	26.61	3	26.73	27.10	97	650	14.92%
2023/09/06	0	0.00	18	26.09	25.60	-18	722	-2.49%
2023/09/05	44	26.41	12	26.33	26.20	32	743	4.30%
2023/09/04	11	26.23	24	26.43	26.10	-13	769	-1.69%
2023/09/01	98	25.99	13	25.94	25.75	85	761	11.17%
2023/08/31	51	26.11	16	26.03	25.85	35	767	4.56%
2023/08/30	20	25.94	24	26.08	26.05	-4	799	-0.50%
2023/08/28	0	0.00	5	24.54	24.20	-5	807	-0.62%
2023/08/25	12	24.54	0	0.00	24.60	12	812	1.48%
2023/08/24	6	24.36	3	24.40	24.35	3	823	0.36%
2023/08/22	0	0.00	2	24.33	24.10	-2	846	-0.24%
2023/08/21	0	0.00	4	24.54	24.55	-4	849	-0.47%
2023/08/18	9	24.77	5	25.01	24.60	4	853	0.47%
2023/08/17	5	24.76	1	24.60	24.45	4	851	0.47%
2023/08/16	0	0.00	2	24.60	24.50	-2	855	-0.23%
2023/08/15	4	24.60	4	24.70	24.40	0	867	0.00%
2023/08/14	15	24.49	0	0.00	24.40	15	877	1.71%
2023/08/11	7	23.90	5	24.13	23.90	2	873	0.23%
2023/08/10	15	23.72	42	23.77	23.70	-27	879	-3.07%
2023/08/09	41	26.22	13	26.58	26.00	28	859	3.26%
2023/08/08	9	25.95	8	25.86	25.70	1	829	0.12%
2023/08/07	34	25.84	12	25.79	25.75	22	827	2.66%
2023/08/04	0	0.00	5	25.12	25.40	-5	823	-0.61%
2023/08/02	6	24.96	7	24.50	24.50	-1	816	-0.12%
2023/08/01	9	24.73	12	24.72	25.00	-3	810	-0.37%
2023/07/31	3	24.82	7	24.65	24.65	-4	804	-0.50%
2023/07/27	3	24.03	5	24.32	24.20	-2	796	-0.25%
2023/07/26	0	0.00	3	24.00	23.95	-3	794	-0.38%
2023/07/25	3	23.55	8	23.50	23.85	-5	794	-0.63%
2023/07/24	4	23.35	0	0.00	23.35	4	793	0.50%
2023/07/21	1	23.75	2	23.68	23.65	-1	790	-0.13%
2023/07/19	1	23.60	1	23.75	23.60	0	791	0.00%
2023/07/18	0	0.00	8	23.85	23.75	-8	796	-1.00%
2023/07/17	7	24.42	4	24.35	24.45	3	794	0.38%
2023/07/14	3	24.30	3	24.33	24.20	0	794	0.00%
2023/07/13	6	24.43	12	24.61	24.20	-6	793	-0.76%
2023/07/12	2	24.50	15	24.67	24.55	-13	790	-1.64%
2023/07/11	5	25.26	9	25.27	25.15	-4	785	-0.51%
2023/07/10	2	25.35	3	25.48	25.30	-1	782	-0.13%
2023/07/07	14	25.67	26	25.22	25.65	-12	781	-1.54%
2023/07/06	13	26.03	11	25.61	25.40	2	775	0.26%
2023/07/05	15	26.23	19	26.17	25.90	-4	772	-0.52%
2023/07/04	73	26.44	43	26.00	26.35	30	766	3.92%
2023/07/03	2	25.73	0	0.00	25.70	2	752	0.27%
2023/06/30	1	25.80	6	26.11	25.80	-5	750	-0.67%
2023/06/29	12	25.98	4	26.03	26.15	8	749	1.07%
2023/06/28	2	25.40	0	0.00	25.35	2	744	0.27%
2023/06/27	0	0.00	12	25.98	25.15	-12	742	-1.62%
2023/06/26	0	0.00	4	26.20	26.10	-4	735	-0.54%
2023/06/21	3	26.42	7	26.38	26.50	-4	735	-0.54%
2023/06/20	48	26.21	3	26.00	26.30	45	738	6.09%
2023/06/16	10	26.26	7	26.36	25.95	3	753	0.40%
2023/06/15	15	26.57	17	26.58	26.55	-2	739	-0.27%
2023/06/14	2	27.18	80	27.42	26.90	-78	729	-10.70%
2023/06/13	150	27.23	65	27.33	27.25	85	701	12.11%	大買/
2023/06/12	63	27.13	86	27.47	26.85	-23	656	-3.51%
2023/06/09	0	0.00	27	26.31	26.10	-27	544	-4.96%
2023/06/08	31	26.06	40	26.09	25.80	-9	519	-1.73%
2023/06/07	0	0.00	51	25.61	25.40	-51	486	-10.49%
2023/06/06	7	26.04	11	26.26	25.85	-4	482	-0.83%
2023/06/05	10	26.74	126	27.28	26.45	-116	475	-24.41%	大賣/鉅額交易
2023/06/02	78	25.80	27	25.58	26.65	51	428	11.90%
2023/06/01	17	25.16	45	25.10	24.90	-28	387	-7.22%
2023/05/31	45	24.85	22	24.77	24.75	23	379	6.06%
2023/05/30	44	24.55	65	24.50	24.55	-21	374	-5.61%
2023/05/29	80	25.50	7	25.49	25.60	73	364	20.04%
2023/05/26	1	25.00	16	24.97	24.90	-15	344	-4.36%
2023/05/25	21	25.04	14	25.01	25.15	7	343	2.04%
2023/05/24	25	25.24	3	25.22	25.15	22	340	6.47%
2023/05/23	3	25.07	8	25.18	25.00	-5	343	-1.46%
2023/05/22	7	25.29	8	25.19	25.30	-1	342	-0.29%
2023/05/19	63	25.24	11	25.30	25.05	52	336	15.43%
2023/05/18	33	25.09	5	25.00	25.10	28	323	8.65%
2023/05/17	25	24.83	14	24.80	24.85	11	311	3.53%
2023/05/16	21	24.60	36	24.68	24.50	-15	304	-4.92%
2023/05/15	57	24.17	4	24.19	24.35	53	295	17.96%
2023/05/12	0	0.00	24	23.69	23.35	-24	284	-8.42%
2023/05/11	0	0.00	24	23.69	23.30	-24	287	-8.34%
2023/05/10	33	23.55	3	23.43	23.75	30	289	10.38%
2023/05/09	1	23.10	13	23.15	23.15	-12	288	-4.17%
2023/05/08	1	23.45	0	0.00	23.20	1	294	0.34%
2023/05/05	2	23.35	0	0.00	23.35	2	297	0.67%
2023/05/04	5	23.39	2	23.23	23.35	3	305	0.98%
2023/05/03	8	23.44	2	23.58	23.30	6	336	1.78%
2023/05/02	3	23.52	0	0.00	23.55	3	337	0.89%
2023/04/28	6	23.50	0	0.00	23.60	6	338	1.77%
2023/04/26	1	22.85	5	22.86	23.10	-4	335	-1.19%
2023/04/25	0	0.00	49	22.84	22.80	-49	335	-14.63%
2023/04/24	7	23.34	11	23.21	23.25	-4	331	-1.21%
2023/04/21	10	23.21	60	23.36	23.15	-50	330	-15.11%
2023/04/20	12	23.96	28	24.13	23.85	-16	324	-4.92%
2023/04/19	9	24.41	7	24.54	24.40	2	319	0.63%
2023/04/18	37	24.80	18	24.67	24.60	19	319	5.96%
2023/04/17	30	24.40	7	24.34	24.55	23	314	7.31%
2023/04/14	4	24.23	10	24.16	24.10	-6	311	-1.93%
2023/04/13	3	24.18	3	24.18	24.15	0	307	0.00%
2023/04/12	2	24.20	1	24.25	24.25	1	311	0.32%
2023/04/11	0	0.00	1	24.30	24.45	-1	310	-0.32%
2023/04/10	17	24.27	0	0.00	24.35	17	324	5.24%
2023/04/07	2	23.95	1	23.90	23.90	1	324	0.31%
2023/04/06	0	0.00	6	24.34	23.90	-6	322	-1.86%
2023/03/31	12	24.55	1	24.40	24.50	11	319	3.45%
2023/03/30	4	24.10	0	0.00	24.05	4	314	1.27%
2023/03/29	2	23.95	2	23.75	23.75	0	315	0.00%
2023/03/28	0	0.00	8	24.11	23.70	-8	321	-2.49%
2023/03/27	1	24.20	2	24.35	24.20	-1	326	-0.31%
2023/03/24	4	24.55	2	24.83	24.35	2	329	0.61%
2023/03/23	11	25.10	11	25.02	24.60	0	331	0.00%
2023/03/22	73	24.86	59	24.82	24.80	14	320	4.37%
2023/03/21	69	23.96	0	0.00	24.30	69	301	22.89%
2023/03/20	2	23.30	0	0.00	23.30	2	296	0.68%
2023/03/16	0	0.00	14	22.78	22.70	-14	300	-4.67%
2023/03/15	0	0.00	1	23.35	23.20	-1	306	-0.33%
2023/03/14	1	23.20	2	23.20	23.15	-1	312	-0.32%
2023/03/13	4	23.36	7	23.26	23.35	-3	323	-0.93%
2023/03/10	4	23.94	19	24.03	23.75	-15	332	-4.51%
2023/03/09	1	24.45	9	24.83	24.35	-8	348	-2.29%
2023/03/08	7	24.66	4	24.59	24.75	3	434	0.69%
2023/03/07	20	24.65	7	24.46	24.55	13	530	2.45%
2023/03/06	9	24.11	1	24.35	24.35	8	532	1.50%
2023/03/03	5	23.57	4	23.60	23.60	1	532	0.19%
2023/03/02	0	0.00	3	23.50	23.50	-3	534	-0.56%
2023/03/01	0	0.00	11	23.59	23.50	-11	535	-2.05%
2023/02/24	10	24.00	3	24.35	23.95	7	539	1.30%
2023/02/23	21	24.37	1	24.35	24.40	20	543	3.68%
2023/02/22	0	0.00	15	24.63	24.25	-15	544	-2.76%
2023/02/21	8	24.57	4	24.63	24.80	4	549	0.73%
2023/02/20	15	24.43	3	24.28	24.45	12	549	2.18%
2023/02/16	1	24.20	1	24.20	24.20	0	559	0.00%
2023/02/15	9	24.17	6	24.07	24.10	3	564	0.53%
2023/02/14	6	23.82	0	0.00	23.80	6	564	1.06%
2023/02/10	1	23.90	1	24.25	23.90	0	570	0.00%
2023/02/09	2	24.63	1	24.55	24.35	1	574	0.17%
2023/02/08	2	24.33	1	24.35	24.45	1	575	0.17%
2023/02/07	3	24.32	4	24.35	24.20	-1	574	-0.17%
2023/02/06	4	24.49	0	0.00	24.30	4	575	0.69%
2023/02/03	3	24.50	8	24.52	24.30	-5	575	-0.87%
2023/02/02	9	24.60	13	24.53	24.60	-4	577	-0.69%
2023/02/01	51	24.06	40	24.39	24.55	11	575	1.91%
2023/01/31	3	23.20	1	23.30	23.35	2	547	0.37%
2023/01/30	4	23.05	0	0.00	23.00	4	549	0.73%
2023/01/17	4	22.39	0	0.00	22.45	4	552	0.72%
2023/01/16	2	22.50	1	22.45	22.40	1	560	0.18%
2023/01/13	3	22.32	7	22.49	22.45	-4	568	-0.70%
2023/01/12	0	0.00	8	22.70	22.45	-8	573	-1.39%
2023/01/11	5	22.89	0	0.00	22.75	5	575	0.87%
2023/01/10	2	23.15	0	0.00	22.85	2	583	0.34%
2023/01/09	5	23.08	2	23.15	23.05	3	592	0.51%
2023/01/06	28	22.77	3	22.90	22.90	25	603	4.14%
2023/01/05	3	22.95	4	22.84	22.70	-1	616	-0.16%
2023/01/04	14	22.72	1	22.80	22.80	13	623	2.09%
2023/01/03	2	22.68	0	0.00	22.55	2	632	0.32%
2022/12/30	2	22.80	3	22.73	22.70	-1	637	-0.16%
2022/12/29	0	0.00	5	22.39	22.50	-5	641	-0.78%
2022/12/28	1	23.80	41	23.14	22.80	-40	651	-6.14%
2022/12/27	7	23.15	8	23.23	23.10	-1	645	-0.15%
2022/12/26	8	22.83	6	22.83	22.90	2	649	0.31%
2022/12/23	12	22.70	3	22.83	22.80	9	658	1.37%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/12/21	2	22.90	0	0.00	22.85	2	687	0.29%
2022/12/20	0	0.00	3	22.75	22.75	-3	696	-0.43%
2022/12/19	6	23.48	6	23.52	23.65	0	705	0.00%
2022/12/16	1	24.50	12	24.36	24.15	-11	716	-1.54%
2022/12/15	4	24.95	0	0.00	25.05	4	721	0.55%
2022/12/14	0	0.00	1	24.55	24.60	-1	729	-0.14%
2022/12/13	0	0.00	11	24.58	24.35	-11	737	-1.49%
2022/12/12	21	24.79	9	24.66	24.70	12	755	1.59%
2022/12/09	2	25.05	3	24.70	24.50	-1	772	-0.13%
2022/12/08	34	25.00	0	0.00	25.25	34	792	4.29%
2022/12/07	19	24.93	27	25.00	25.05	-8	803	-1.00%
2022/12/06	11	25.11	2	25.50	24.85	9	843	1.07%
2022/12/05	6	25.15	13	25.68	25.50	-7	870	-0.80%
2022/12/02	39	25.60	26	25.42	25.60	13	874	1.49%
2022/12/01	2	25.28	0	0.00	25.25	2	876	0.23%
2022/11/30	1	25.40	46	25.80	25.45	-45	886	-5.08%
2022/11/29	18	24.33	57	24.52	26.25	-39	853	-4.57%
2022/11/28	15	23.65	0	0.00	23.90	15	876	1.71%
2022/11/25	11	23.67	6	23.62	23.40	5	928	0.54%
2022/11/24	10	23.44	5	23.26	23.50	5	964	0.52%
2022/11/23	1	23.45	2	23.40	23.30	-1	1,033	-0.10%
2022/11/22	1	23.55	28	23.63	23.25	-27	1,085	-2.49%
2022/11/21	7	23.86	12	23.87	24.00	-5	1,364	-0.37%
2022/11/18	0	0.00	29	23.83	23.55	-29	1,469	-1.97%
2022/11/17	110	23.73	17	23.82	23.75	93	1,526	6.09%	大買/
2022/11/16	12	23.61	48	23.36	23.20	-36	1,561	-2.31%
2022/11/15	7	23.38	16	23.49	23.35	-9	1,584	-0.57%
2022/11/14	61	23.48	16	23.38	23.60	45	1,615	2.78%
2022/11/11	18	23.73	42	23.50	23.05	-24	1,635	-1.47%
2022/11/10	2	23.45	21	23.43	23.05	-19	1,718	-1.11%
2022/11/09	4	23.83	12	23.98	23.80	-8	1,889	-0.42%
2022/11/08	16	24.16	14	24.09	23.75	2	1,930	0.10%
2022/11/07	9	23.85	60	23.90	23.65	-51	1,967	-2.59%
2022/11/04	4	23.53	10	23.53	23.65	-6	2,016	-0.30%
2022/11/03	2	23.10	2	23.33	23.35	0	2,115	0.00%
2022/11/02	0	0.00	14	23.52	23.45	-14	2,232	-0.63%
2022/11/01	64	22.94	5	22.98	23.20	59	2,277	2.59%
2022/10/31	71	22.91	34	22.80	22.70	37	2,339	1.58%
2022/10/28	3	22.63	67	22.30	22.20	-64	2,440	-2.62%
2022/10/27	66	22.43	8	22.37	22.50	58	2,617	2.22%
2022/10/26	7	22.21	25	22.15	22.00	-18	3,113	-0.58%
2022/10/25	4	22.53	34	22.40	22.30	-30	4,038	-0.74%
2022/10/24	30	22.75	13	22.92	22.70	17	4,282	0.40%
2022/10/21	23	21.83	7	22.34	21.80	16	4,319	0.37%
2022/10/20	9	22.42	54	22.40	22.45	-45	4,340	-1.04%
2022/10/19	6	23.50	11	23.33	23.10	-5	4,353	-0.11%
2022/10/18	2	23.33	41	23.13	23.35	-39	4,387	-0.89%
2022/10/17	51	22.52	101	22.00	22.75	-50	4,563	-1.10%	大賣/
2022/10/14	122	23.28	23	23.43	23.40	99	4,598	2.15%	大買/
2022/10/13	31	22.08	96	22.61	21.85	-65	4,663	-1.39%
2022/10/12	50	23.14	14	22.89	23.20	36	4,718	0.76%
2022/10/11	3	22.90	66	22.95	23.05	-63	4,786	-1.32%
2022/10/07	1	24.05	19	24.39	24.05	-18	4,849	-0.37%
2022/10/06	17	24.48	36	24.46	24.30	-19	4,942	-0.38%
2022/10/05	34	24.19	111	24.65	24.10	-77	5,076	-1.52%	大賣/
2022/10/04	13	24.30	7	24.45	24.60	6	5,204	0.12%
2022/10/03	24	23.66	28	23.86	23.55	-4	5,504	-0.07%
2022/09/30	64	23.42	14	23.16	23.85	50	5,663	0.88%
2022/09/29	104	24.32	26	24.43	24.10	78	5,675	1.37%	大買/
2022/09/28	35	23.56	52	24.06	23.35	-17	5,676	-0.30%
2022/09/27	106	24.59	13	24.58	24.80	93	5,682	1.64%	大買/
2022/09/26	70	24.84	80	24.61	24.35	-10	5,687	-0.18%
2022/09/23	41	25.39	75	26.16	25.30	-34	5,705	-0.60%
2022/09/22	36	26.43	36	26.29	26.50	0	5,718	0.00%
2022/09/21	56	26.20	27	27.02	26.20	29	5,739	0.51%
2022/09/20	8	26.76	30	27.00	27.00	-22	5,749	-0.38%
2022/09/19	80	26.89	48	27.28	26.65	32	5,782	0.55%
2022/09/16	39	27.59	96	27.95	27.55	-57	5,822	-0.98%
2022/09/15	19	29.13	193	28.81	28.30	-174	5,898	-2.95%	大賣/鉅額交易
2022/09/14	21	28.32	55	28.48	28.60	-34	5,935	-0.57%
2022/09/13	218	29.04	125	29.10	28.90	93	6,003	1.55%	大買/大賣/
2022/09/12	149	28.46	171	28.46	28.40	-22	6,045	-0.36%	大買/大賣/
2022/09/08	64	28.91	54	28.69	29.00	10	6,096	0.16%
2022/09/07	92	28.37	77	28.27	28.30	15	6,335	0.24%
2022/09/06	194	28.32	162	28.45	28.40	32	6,555	0.49%	大買/大賣/
2022/09/05	70	29.22	385	29.49	28.90	-315	7,290	-4.32%	大賣/鉅額交易
2022/09/02	767	30.98	385	31.09	30.30	382	7,531	5.07%	大買/大賣/鉅額交易
2022/09/01	163	30.21	94	30.04	30.25	69	7,468	0.92%	大買/
2022/08/31	91	30.25	36	30.27	30.10	55	7,420	0.74%
2022/08/30	205	29.70	2	29.68	30.30	203	7,391	2.75%	大買/鉅額交易
2022/08/29	85	29.18	92	29.22	29.35	-7	7,339	-0.10%
2022/08/26	218	30.73	223	31.15	30.20	-5	7,292	-0.07%	大買/大賣/
2022/08/25	74	30.28	184	30.23	29.50	-110	7,016	-1.57%	大賣/鉅額交易
2022/08/24	110	29.28	64	29.39	29.80	46	6,923	0.66%	大買/
2022/08/23	66	28.14	73	28.23	28.85	-7	6,879	-0.10%
2022/08/22	75	28.15	26	28.65	28.00	49	6,859	0.71%
2022/08/19	34	29.81	29	29.57	29.10	5	6,874	0.07%
2022/08/18	26	28.91	5	29.35	29.60	21	7,147	0.29%
2022/08/17	13	29.30	103	29.77	29.25	-90	7,376	-1.22%	大賣/
2022/08/16	232	29.44	352	29.64	29.45	-120	7,487	-1.60%	大買/大賣/鉅額交易
2022/08/15	163	28.38	60	28.11	28.80	103	7,337	1.40%	大買/鉅額交易
2022/08/12	111	28.25	85	28.39	28.30	26	7,311	0.36%	大買/
2022/08/11	30	28.58	119	28.46	28.05	-89	7,268	-1.22%	大賣/
2022/08/10	128	28.71	126	28.68	28.55	2	7,211	0.03%	大買/大賣/
2022/08/09	258	28.41	281	28.45	28.75	-23	7,108	-0.32%	大買/大賣/
2022/08/08	156	27.15	77	27.03	27.85	79	6,988	1.13%	大買/
2022/08/05	50	27.15	170	27.55	27.95	-120	6,940	-1.73%	大賣/鉅額交易
2022/08/04	305	27.09	268	27.17	26.95	37	6,871	0.54%	大買/大賣/
2022/08/03	109	28.81	241	29.03	28.05	-132	6,762	-1.95%	大買/大賣/鉅額交易
2022/08/02	468	30.61	399	30.72	29.80	69	6,580	1.05%	大買/大賣/
2022/08/01	485	30.67	851	30.68	31.05	-366	6,081	-6.02%	大買/大賣/鉅額交易
2022/07/29	525	28.39	302	28.38	29.45	223	5,151	4.33%	大買/大賣/鉅額交易
2022/07/28	185	27.16	78	27.15	26.80	107	4,902	2.18%	大買/鉅額交易
2022/07/27	61	26.21	2	26.20	26.80	59	4,856	1.21%
2022/07/26	16	25.86	4	26.00	26.20	12	4,826	0.25%
2022/07/25	52	26.46	101	26.56	26.30	-49	4,807	-1.02%	大賣/
2022/07/22	151	27.71	183	28.85	27.25	-32	4,776	-0.67%	大買/大賣/
2022/07/21	95	27.42	92	27.12	27.40	3	4,593	0.07%
2022/07/20	149	27.78	112	27.61	27.65	37	4,547	0.81%	大買/大賣/
2022/07/19	95	27.71	18	27.34	27.65	77	4,471	1.72%
2022/07/18	51	27.24	61	27.53	27.30	-10	4,400	-0.23%
2022/07/15	97	27.19	106	27.07	27.30	-9	4,324	-0.21%	大賣/
2022/07/14	135	27.29	110	27.54	27.30	25	4,250	0.59%	大買/大賣/
2022/07/13	173	27.56	134	27.50	26.90	39	4,150	0.94%	大買/大賣/
2022/07/12	72	27.62	60	27.12	26.35	12	4,007	0.30%
2022/07/11	53	27.40	148	26.89	28.30	-95	3,864	-2.46%	大賣/
2022/07/08	74	25.14	96	24.66	26.25	-22	3,554	-0.62%
2022/07/07	103	23.29	34	22.67	23.90	69	3,389	2.04%	大買/
2022/07/06	37	23.02	116	22.94	22.50	-79	3,367	-2.35%	大賣/
2022/07/05	101	23.42	76	23.44	23.75	25	3,350	0.75%	大買/
2022/07/04	51	22.68	30	22.70	22.80	21	3,330	0.63%
2022/07/01	47	22.88	43	23.20	22.30	4	3,320	0.12%
2022/06/30	22	23.20	47	23.57	23.05	-25	3,286	-0.76%
2022/06/29	1	24.50	20	24.50	24.35	-19	3,255	-0.58%
2022/06/28	18	24.61	21	24.68	24.35	-3	3,223	-0.09%
2022/06/27	93	24.74	55	24.85	25.10	38	3,200	1.19%
2022/06/24	55	24.47	78	24.43	24.25	-23	3,158	-0.73%
2022/06/23	86	23.74	108	23.77	24.50	-22	3,097	-0.71%	大賣/
2022/06/22	39	23.34	84	23.72	22.90	-45	2,998	-1.50%
2022/06/21	84	24.30	63	24.51	24.75	21	2,935	0.72%
2022/06/20	133	24.70	81	26.08	23.65	52	2,849	1.82%	大買/
2022/06/17	108	26.13	113	26.10	26.25	-5	2,755	-0.18%	大買/大賣/
2022/06/16	42	27.71	49	27.68	27.05	-7	2,669	-0.26%
2022/06/15	10	27.53	27	27.76	27.25	-17	2,413	-0.70%
2022/06/14	59	28.60	51	29.05	28.10	8	2,178	0.37%
2022/06/13	9	27.81	32	28.70	30.45	-23	1,412	-1.63%
2022/05/26	26	27.01	22	27.08	26.65	4	885	0.45%
2022/05/25	34	25.58	33	26.07	26.30	1	576	0.17%
2022/05/24	30	25.69	26	25.70	25.90	4	315	1.27%
2022/05/23	0	0.00	4	23.15	23.55	-4	115	-3.45%
2022/05/20	0	0.00	2	20.95	21.45	-2	93	-2.15%
2022/05/19	2	19.05	1	19.20	19.50	1	75	1.33%
2022/05/18	0	0.00	2	19.50	19.45	-2	74	-2.67%
2022/05/16	6	19.10	2	19.10	19.05	4	74	5.37%
2022/05/13	2	19.03	2	19.05	19.00	0	74	0.00%
2022/05/09	5	18.95	0	0.00	19.00	5	77	6.47%
2022/04/29	1	20.00	0	0.00	19.95	1	78	1.27%
2022/04/27	4	19.25	0	0.00	19.25	4	72	5.49%
2022/04/22	0	0.00	1	20.35	19.60	-1	72	-1.38%
2022/04/21	0	0.00	1	20.40	20.25	-1	74	-1.35%
2022/04/13	0	0.00	2	20.73	20.90	-2	85	-2.33%
2022/04/12	1	20.60	1	20.55	20.55	0	86	0.00%
2022/04/08	0	0.00	1	21.25	21.25	-1	94	-1.06%
2022/04/07	0	0.00	8	21.10	20.95	-8	105	-7.60%
2022/04/06	1	20.20	0	0.00	20.30	1	105	0.95%
2022/03/30	3	20.45	0	0.00	20.40	3	193	1.55%
2022/03/29	5	20.15	0	0.00	20.20	5	193	2.58%
2022/03/28	0	0.00	1	20.25	20.45	-1	193	-0.52%
2022/03/25	0	0.00	1	20.35	20.30	-1	194	-0.52%
2022/03/24	1	20.25	1	20.30	20.20	0	193	0.00%
2022/03/23	3	20.35	1	20.35	20.35	2	195	1.03%
2022/03/11	0	0.00	3	20.20	20.20	-3	203	-1.47%
2022/03/10	5	20.30	3	20.32	20.25	2	204	0.98%
2022/03/08	1	20.05	4	20.10	20.00	-3	206	-1.46%
2022/03/07	4	20.31	3	20.30	20.50	1	205	0.49%
2022/03/04	3	20.52	3	20.62	20.85	0	204	0.00%
2022/03/03	0	0.00	3	20.88	20.85	-3	203	-1.47%
2022/03/02	1	20.85	1	20.95	20.85	0	204	0.00%
2022/03/01	2	20.95	2	20.95	20.90	0	206	0.00%
2022/02/25	2	20.65	0	0.00	20.85	2	207	0.97%
2022/02/24	0	0.00	1	20.80	20.80	-1	207	-0.48%
2022/02/22	0	0.00	3	21.28	21.30	-3	208	-1.44%
2022/02/21	0	0.00	1	21.40	21.40	-1	208	-0.48%
2022/02/18	1	21.30	0	0.00	21.40	1	210	0.47%
2022/02/17	2	21.30	1	21.20	21.20	1	212	0.47%
2022/02/16	0	0.00	1	21.25	21.25	-1	213	-0.47%
2022/02/15	0	0.00	1	21.00	21.10	-1	214	-0.47%
2022/02/14	1	20.85	0	0.00	21.05	1	215	0.47%
2022/02/10	0	0.00	11	21.65	21.85	-11	217	-5.05%
2022/02/09	2	21.50	0	0.00	21.45	2	216	0.92%
2022/02/08	7	21.24	0	0.00	21.30	7	219	3.19%
2022/02/07	4	20.95	4	20.93	21.05	0	225	0.00%
2022/01/26	0	0.00	6	20.71	20.70	-6	226	-2.65%
2022/01/25	0	0.00	13	20.66	20.55	-13	227	-5.72%
2022/01/24	2	20.78	5	20.56	20.80	-3	227	-1.32%
2022/01/21	1	21.05	4	21.69	21.20	-3	227	-1.32%
2022/01/20	2	21.03	5	20.95	21.40	-3	227	-1.32%
2022/01/19	5	21.00	2	21.13	21.10	3	230	1.30%
2022/01/18	0	0.00	3	21.40	21.30	-3	233	-1.28%
2022/01/17	3	21.55	1	21.65	21.55	2	234	0.85%
2022/01/14	2	21.60	5	21.81	21.40	-3	236	-1.27%
2022/01/13	18	22.05	8	21.99	22.05	10	236	4.23%
2022/01/12	6	22.32	0	0.00	22.25	6	237	2.53%
2022/01/11	9	22.70	9	22.38	22.30	0	245	0.00%
2022/01/10	3	22.37	1	22.15	22.40	2	253	0.79%
2022/01/07	0	0.00	3	22.75	22.30	-3	253	-1.19%
2022/01/06	4	22.86	7	23.01	22.90	-3	250	-1.20%
2022/01/05	1	23.30	1	23.20	23.35	0	247	0.00%
2022/01/04	1	23.15	2	23.45	23.15	-1	247	-0.40%
2022/01/03	8	23.45	2	23.65	23.50	6	244	2.46%
2021/12/30	40	23.85	23	23.83	23.95	17	240	7.06%
2021/12/29	4	23.10	0	0.00	23.10	4	229	1.75%
2021/12/28	7	23.35	18	23.82	23.55	-11	226	-4.85%
2021/12/27	0	0.00	13	24.61	23.95	-13	221	-5.87%
2021/12/24	8	21.23	0	0.00	23.00	8	174	4.58%
2021/12/23	3	20.93	0	0.00	20.95	3	152	1.96%
2021/12/22	1	20.85	0	0.00	20.85	1	155	0.64%
2021/12/21	0	0.00	1	20.70	20.80	-1	155	-0.64%
2021/12/20	0	0.00	5	20.83	20.80	-5	154	-3.23%
2021/12/17	2	20.83	7	20.76	21.10	-5	156	-3.20%
2021/12/16	6	20.85	1	20.90	20.85	5	155	3.21%
2021/12/15	0	0.00	2	20.80	20.75	-2	156	-1.28%
2021/12/14	0	0.00	11	20.71	20.70	-11	157	-6.99%
2021/12/13	3	21.05	5	20.86	20.95	-2	155	-1.28%
2021/12/10	0	0.00	5	20.85	20.95	-5	155	-3.21%
2021/12/09	11	20.98	3	21.15	21.10	8	156	5.13%
2021/12/08	42	20.61	0	0.00	20.80	42	154	27.10%
2021/12/07	1	20.80	2	20.78	20.70	-1	156	-0.64%
2021/12/03	3	20.95	0	0.00	21.00	3	159	1.88%
2021/12/02	1	20.85	2	21.08	20.85	-1	161	-0.62%
2021/12/01	3	21.20	0	0.00	21.20	3	164	1.83%
2021/11/30	1	21.50	0	0.00	21.30	1	165	0.60%
2021/11/29	2	20.98	1	21.25	21.25	1	165	0.60%
2021/11/26	2	21.48	6	21.48	21.30	-4	166	-2.41%
2021/11/25	2	21.80	0	0.00	21.80	2	165	1.21%
2021/11/24	4	21.83	1	21.80	21.85	3	165	1.81%
2021/11/23	2	22.03	13	21.83	21.80	-11	165	-6.64%
2021/11/22	5	22.06	3	22.15	22.15	2	167	1.19%
2021/11/19	7	22.14	4	22.05	21.95	3	169	1.77%
2021/11/18	7	22.24	0	0.00	22.20	7	170	4.10%
2021/11/17	5	22.14	0	0.00	22.20	5	170	2.93%
2021/11/16	4	21.86	0	0.00	21.90	4	172	2.32%
2021/11/15	3	21.82	0	0.00	21.80	3	173	1.73%
2021/11/12	1	21.90	1	21.90	21.95	0	175	0.00%
2021/11/11	1	21.95	4	21.98	21.95	-3	177	-1.69%
2021/11/10	3	22.02	3	21.90	22.05	0	178	0.00%
2021/11/08	0	0.00	1	22.30	22.20	-1	179	-0.56%
2021/11/05	0	0.00	12	22.80	22.55	-12	185	-6.48%
2021/11/04	37	22.64	2	22.90	22.85	35	191	18.30%
2021/11/03	1	21.80	3	21.87	21.80	-2	187	-1.07%
2021/11/02	5	22.15	8	21.98	21.65	-3	189	-1.58%
2021/11/01	7	22.19	1	22.30	22.10	6	190	3.15%
2021/10/29	1	22.10	3	22.25	22.10	-2	192	-1.04%
2021/10/28	0	0.00	5	22.53	22.35	-5	193	-2.58%
2021/10/27	1	22.15	1	22.25	22.60	0	195	0.00%
2021/10/26	2	22.38	1	22.25	22.25	1	196	0.51%
2021/10/25	1	22.00	0	0.00	22.25	1	195	0.51%
2021/10/22	0	0.00	2	22.30	22.00	-2	203	-0.98%
2021/10/21	3	22.05	6	22.33	22.20	-3	213	-1.41%
2021/10/20	0	0.00	9	22.31	22.10	-9	228	-3.94%
2021/10/19	1	22.50	12	22.41	22.50	-11	236	-4.66%
2021/10/18	12	21.39	1	22.35	22.30	11	233	4.72%
2021/10/15	2	20.55	0	0.00	20.55	2	229	0.87%
2021/10/13	0	0.00	2	20.38	20.45	-2	243	-0.82%
2021/10/12	1	20.00	5	19.91	20.10	-4	248	-1.61%
2021/10/08	0	0.00	1	20.35	20.35	-1	251	-0.40%
2021/10/07	10	20.28	0	0.00	20.50	10	261	3.83%
2021/10/05	5	18.96	7	19.68	19.65	-2	322	-0.62%
2021/09/29	0	0.00	5	21.40	21.40	-5	355	-1.41%
2021/09/28	0	0.00	1	21.90	21.85	-1	375	-0.27%
2021/09/27	5	22.02	0	0.00	22.20	5	412	1.21%
2021/09/23	1	21.60	1	21.45	21.50	0	437	0.00%
2021/09/22	0	0.00	9	21.35	21.40	-9	464	-1.94%
2021/09/17	9	22.00	1	21.90	21.90	8	486	1.64%
2021/09/16	0	0.00	1	22.00	21.85	-1	579	-0.17%
2021/09/15	1	21.95	7	22.09	21.95	-6	630	-0.95%
2021/09/14	7	22.47	0	0.00	22.25	7	663	1.06%
2021/09/13	0	0.00	5	22.00	21.95	-5	667	-0.75%
2021/09/10	9	22.07	8	22.14	22.05	1	678	0.15%
2021/09/09	1	21.30	1	21.30	21.30	0	694	0.00%
2021/09/08	3	21.32	6	21.24	21.10	-3	695	-0.43%
2021/09/07	3	22.03	9	21.87	21.80	-6	696	-0.86%
2021/09/06	0	0.00	17	22.31	22.05	-17	699	-2.43%
2021/09/03	1	22.55	2	22.93	22.65	-1	698	-0.14%
2021/09/02	0	0.00	13	22.95	23.00	-13	702	-1.85%
2021/09/01	8	23.19	2	23.33	23.25	6	704	0.85%
2021/08/31	5	23.01	2	22.95	22.90	3	705	0.43%
2021/08/30	4	23.50	6	23.51	23.40	-2	708	-0.28%
2021/08/27	5	23.44	1	23.10	23.40	4	710	0.56%
2021/08/26	20	22.99	7	23.34	23.65	13	715	1.82%
2021/08/25	9	23.52	0	0.00	23.60	9	721	1.25%
2021/08/24	2	23.18	1	22.90	22.90	1	729	0.14%
2021/08/23	14	22.99	0	0.00	23.10	14	733	1.91%
2021/08/20	3	22.35	0	0.00	22.30	3	739	0.41%
2021/08/19	0	0.00	3	22.83	22.40	-3	739	-0.41%
2021/08/18	2	23.55	0	0.00	23.50	2	739	0.27%
2021/08/17	0	0.00	2	23.20	23.20	-2	745	-0.27%
2021/08/16	0	0.00	7	23.59	23.20	-7	747	-0.94%
2021/08/13	0	0.00	4	24.60	24.10	-4	749	-0.53%
2021/08/12	5	24.39	1	24.75	24.90	4	753	0.53%
2021/08/11	1	24.10	1	25.05	24.10	0	765	0.00%
2021/08/10	1	24.90	4	25.33	25.10	-3	776	-0.39%
2021/08/09	0	0.00	3	26.47	26.10	-3	789	-0.38%
2021/08/06	0	0.00	36	26.74	26.60	-36	795	-4.52%
2021/08/05	0	0.00	4	26.75	26.85	-4	812	-0.49%
2021/08/04	0	0.00	12	26.86	26.70	-12	842	-1.42%
2021/08/03	3	26.93	5	26.90	26.80	-2	856	-0.23%
2021/08/02	0	0.00	17	26.91	26.90	-17	862	-1.97%
2021/07/30	3	27.73	13	27.43	27.30	-10	871	-1.15%
2021/07/29	7	27.38	8	27.27	27.75	-1	876	-0.11%
2021/07/28	32	27.06	19	27.29	27.30	13	885	1.47%
2021/07/27	4	28.80	62	28.42	27.90	-58	900	-6.44%
2021/07/26	51	28.30	4	28.41	28.70	47	904	5.20%
2021/07/23	82	27.67	0	0.00	27.70	82	895	9.15%
2021/07/22	53	26.74	0	0.00	26.70	53	898	5.90%
2021/07/21	31	26.45	14	26.60	26.00	17	902	1.88%
2021/07/20	6	26.56	28	27.04	26.55	-22	911	-2.41%
2021/07/19	17	27.62	21	27.37	27.55	-4	923	-0.43%
2021/07/16	18	27.81	12	27.74	27.40	6	951	0.63%
2021/07/15	12	27.55	2	27.60	27.45	10	967	1.03%
2021/07/14	13	27.27	59	27.54	27.20	-46	988	-4.65%
2021/07/13	6	27.88	63	29.24	27.90	-57	1,001	-5.69%
2021/07/12	44	29.13	20	29.00	29.70	24	989	2.42%
2021/07/09	9	28.17	3	28.05	28.50	6	981	0.61%
2021/07/08	10	28.67	16	28.56	28.40	-6	1,019	-0.59%
2021/07/07	15	28.81	32	28.77	28.30	-17	1,058	-1.61%
2021/07/06	64	29.28	40	29.09	28.75	24	1,086	2.21%
2021/07/05	28	29.29	42	29.14	28.90	-14	1,103	-1.27%
2021/07/02	66	28.96	51	28.82	28.95	15	1,179	1.27%
2021/07/01	15	27.48	9	27.90	27.45	6	1,215	0.49%
2021/06/30	2	28.30	9	28.74	28.50	-7	1,485	-0.47%
2021/06/29	4	28.55	5	28.65	28.45	-1	1,712	-0.06%
2021/06/28	7	28.41	9	28.37	28.45	-2	1,770	-0.11%
2021/06/25	0	0.00	31	29.55	29.00	-31	1,771	-1.75%
2021/06/24	0	0.00	16	28.86	29.40	-16	1,712	-0.93%
2021/06/23	50	25.21	13	25.93	26.75	37	1,683	2.20%
2021/06/22	0	0.00	35	24.51	24.35	-35	1,677	-2.09%
2021/06/21	0	0.00	34	24.64	24.45	-34	1,710	-1.99%
2021/06/18	30	25.35	19	24.89	25.70	11	1,767	0.62%
2021/06/17	14	24.40	6	24.55	24.55	8	1,870	0.43%
2021/06/16	6	24.77	11	24.90	24.45	-5	2,364	-0.21%
2021/06/15	0	0.00	2	24.80	24.80	-2	2,538	-0.08%
2021/06/11	16	24.67	7	24.70	24.65	9	2,610	0.34%
2021/06/09	3	24.63	1	24.95	24.75	2	2,685	0.07%
2021/06/08	8	25.15	5	25.23	25.10	3	2,693	0.11%
2021/06/07	0	0.00	37	24.91	24.90	-37	2,705	-1.37%
2021/06/04	2	25.80	20	25.64	25.35	-18	2,719	-0.66%
2021/06/03	10	26.05	9	25.87	26.00	1	2,744	0.04%
2021/06/02	0	0.00	32	25.66	25.50	-32	2,792	-1.15%
2021/06/01	47	25.96	2	26.15	26.10	45	3,046	1.48%
2021/05/31	0	0.00	10	25.42	25.35	-10	3,178	-0.31%
2021/05/28	22	25.29	30	25.64	25.65	-8	3,184	-0.25%
2021/05/27	9	24.95	11	24.89	24.70	-2	3,190	-0.06%
2021/05/26	9	25.37	8	25.38	25.25	1	3,196	0.03%
2021/05/25	27	25.66	23	25.44	25.70	4	3,206	0.12%
2021/05/24	37	25.10	0	0.00	25.05	37	3,219	1.15%
2021/05/21	33	24.95	0	0.00	24.90	33	3,233	1.02%
2021/05/20	2	24.25	17	24.70	24.20	-15	3,258	-0.46%
2021/05/19	39	24.93	14	24.55	25.15	25	3,272	0.76%
2021/05/18	53	24.28	0	0.00	23.80	53	3,277	1.62%
2021/05/17	134	22.83	32	22.43	22.20	102	3,273	3.12%	大買/鉅額交易
2021/05/14	2	25.95	5	25.36	24.50	-3	3,280	-0.09%
2021/05/13	2	22.00	2	22.60	24.80	0	3,297	0.00%
2021/05/12	1	24.00	0	0.00	24.00	1	3,346	0.03%
2021/05/11	0	0.00	40	26.82	26.40	-40	3,339	-1.20%
2021/05/10	0	0.00	15	28.35	28.15	-15	3,359	-0.45%
2021/05/07	98	28.57	12	28.68	28.85	86	3,381	2.54%
2021/05/06	11	28.44	29	27.61	27.25	-18	3,422	-0.53%
2021/05/05	69	28.23	41	27.97	27.65	28	3,502	0.80%
2021/05/04	14	26.67	12	26.45	27.00	2	3,530	0.06%
2021/05/03	4	28.70	2	28.55	28.55	2	3,552	0.06%
2021/04/29	12	30.56	23	30.82	30.40	-11	3,600	-0.31%
2021/04/28	14	30.75	13	30.77	30.90	1	3,670	0.03%
2021/04/27	9	30.66	70	30.65	30.50	-61	3,748	-1.63%
2021/04/26	10	30.86	105	31.09	31.10	-95	3,869	-2.46%	大賣/
2021/04/23	85	30.69	21	29.80	31.00	64	4,001	1.60%
2021/04/22	75	30.87	138	31.13	30.00	-63	4,373	-1.44%	大賣/
2021/04/21	30	31.85	69	31.77	31.50	-39	4,575	-0.85%
2021/04/20	142	32.34	92	32.28	32.35	50	4,733	1.06%	大買/
2021/04/19	24	32.74	151	32.94	32.45	-127	5,196	-2.44%	大賣/鉅額交易
2021/04/16	36	33.31	86	33.07	33.35	-50	5,389	-0.93%
2021/04/15	144	32.79	40	32.79	32.90	104	5,501	1.89%	大買/鉅額交易
2021/04/14	228	31.37	105	32.19	31.85	123	5,548	2.22%	大買/大賣/鉅額交易
2021/04/13	112	33.34	157	33.48	32.80	-45	5,531	-0.81%	大買/大賣/
2021/04/12	175	34.40	112	34.75	34.30	63	5,560	1.13%	大買/大賣/
2021/04/09	87	35.34	78	35.78	35.00	9	5,569	0.16%
2021/04/08	298	36.60	327	36.78	36.00	-29	5,533	-0.52%	大買/大賣/
2021/04/07	280	35.28	285	35.50	35.25	-5	5,438	-0.09%	大買/大賣/
2021/04/06	537	37.04	546	37.41	35.80	-9	5,369	-0.17%	大買/大賣/
2021/04/01	196	34.80	275	34.19	35.75	-79	5,092	-1.55%	大買/大賣/
2021/03/31	321	31.95	213	32.06	32.50	108	4,860	2.22%	大買/大賣/鉅額交易
2021/03/30	60	31.20	65	31.16	30.95	-5	4,779	-0.10%
2021/03/29	157	31.44	162	31.16	31.15	-5	4,762	-0.10%	大買/大賣/
2021/03/26	100	31.10	45	31.01	31.20	55	4,735	1.16%
2021/03/25	75	31.04	141	30.89	30.85	-66	4,741	-1.39%	大賣/
2021/03/24	116	31.26	85	31.12	31.10	31	4,720	0.66%	大買/
2021/03/23	149	31.37	135	31.52	30.60	14	4,699	0.30%	大買/大賣/
2021/03/22	368	32.51	349	32.60	31.20	19	4,654	0.41%	大買/大賣/
2021/03/19	1,259	32.92	1,306	33.06	33.00	-47	4,561	-1.03%	大買/大賣/
2021/03/18	511	30.83	532	31.00	32.45	-21	4,075	-0.52%	大買/大賣/
2021/03/17	223	29.38	204	29.56	29.50	19	3,906	0.49%	大買/大賣/
2021/03/16	148	29.29	153	29.16	28.60	-5	3,841	-0.13%	大買/大賣/
2021/03/15	95	27.83	23	27.08	27.80	72	3,792	1.90%
2021/03/12	30	27.56	67	27.76	27.35	-37	3,818	-0.97%
2021/03/11	64	27.85	25	27.76	27.65	39	3,832	1.02%
2021/03/10	17	27.86	52	27.88	27.50	-35	3,848	-0.91%
2021/03/09	84	27.59	78	27.87	27.30	6	3,885	0.15%
2021/03/08	150	29.07	200	29.28	28.30	-50	3,891	-1.28%	大買/大賣/
2021/03/05	591	29.53	883	29.50	29.55	-292	3,884	-7.52%	大買/大賣/鉅額交易
2021/03/04	540	29.10	346	28.94	29.80	194	3,773	5.14%	大買/大賣/鉅額交易
2021/03/03	119	26.92	13	26.64	27.10	106	3,734	2.84%	大買/鉅額交易
2021/03/02	23	26.85	43	26.88	26.35	-20	3,766	-0.53%
2021/02/26	22	27.46	33	27.33	27.20	-11	3,798	-0.29%
2021/02/25	62	28.07	59	27.81	28.00	3	3,791	0.08%
2021/02/24	49	27.65	164	27.69	27.40	-115	3,783	-3.04%	大賣/鉅額交易
2021/02/23	25	28.25	95	28.38	28.15	-70	3,776	-1.85%
2021/02/22	140	28.38	37	28.36	28.55	103	3,758	2.74%	大買/鉅額交易
2021/02/19	17	27.88	97	28.00	27.90	-80	3,730	-2.14%
2021/02/18	100	27.55	16	27.63	27.90	84	3,712	2.26%
2021/02/17	63	27.01	50	27.04	27.00	13	3,695	0.35%
2021/02/05	48	27.53	142	27.58	26.85	-94	3,683	-2.55%	大賣/
2021/02/04	95	26.98	41	26.93	27.50	54	3,656	1.48%
2021/02/03	105	27.66	230	27.83	27.05	-125	3,641	-3.43%	大買/大賣/鉅額交易
2021/02/02	204	26.32	45	26.31	26.45	159	3,579	4.44%	大買/鉅額交易
2021/02/01	72	26.39	53	26.54	25.75	19	3,555	0.53%
2021/01/29	28	27.99	33	28.47	27.55	-5	3,520	-0.14%
2021/01/28	81	29.04	275	29.06	28.40	-194	3,495	-5.55%	大賣/鉅額交易
2021/01/27	293	29.04	166	28.67	30.10	127	3,443	3.69%	大買/大賣/鉅額交易
2021/01/26	84	28.37	209	28.72	27.80	-125	3,357	-3.72%	大賣/鉅額交易
2021/01/25	230	28.49	127	28.33	28.50	103	3,321	3.10%	大買/大賣/鉅額交易
2021/01/22	194	28.42	143	28.29	28.00	51	3,281	1.55%	大買/大賣/
2021/01/21	107	30.17	141	31.08	29.30	-34	3,218	-1.06%	大買/大賣/
2021/01/20	254	30.25	206	30.61	30.85	48	3,149	1.52%	大買/大賣/
2021/01/19	299	32.77	330	32.71	31.60	-31	3,071	-1.01%	大買/大賣/
2021/01/18	177	31.64	155	31.58	32.20	22	2,961	0.74%	大買/大賣/
2021/01/15	518	32.87	676	33.02	32.30	-158	2,896	-5.46%	大買/大賣/鉅額交易
2021/01/14	627	29.90	498	29.79	31.60	129	2,551	5.06%	大買/大賣/鉅額交易
2021/01/13	612	29.69	561	29.74	28.75	51	2,318	2.20%	大買/大賣/
2021/01/12	875	30.20	911	30.30	29.50	-36	2,144	-1.68%	大買/大賣/
2021/01/11	243	27.75	465	27.57	28.65	-222	1,657	-13.39%	大買/大賣/鉅額交易
2021/01/08	0	0.00	11	25.94	26.05	-11	1,442	-0.76%
2021/01/07	238	23.36	29	22.34	23.70	209	1,310	15.95%	大買/鉅額交易
2021/01/06	102	21.93	47	22.09	21.55	55	1,240	4.43%	大買/
2021/01/05	35	24.22	176	24.15	23.00	-141	1,213	-11.62%	大賣/鉅額交易
2021/01/04	205	22.43	94	22.44	23.55	111	1,139	9.74%	大買/鉅額交易
2020/12/31	16	21.43	31	21.48	21.45	-15	1,096	-1.37%
2020/12/30	12	21.14	0	0.00	21.30	12	1,090	1.10%
2020/12/29	6	21.23	32	21.40	21.15	-26	1,086	-2.39%
2020/12/28	58	21.41	5	21.54	21.45	53	1,080	4.90%
2020/12/25	8	21.14	15	21.07	21.10	-7	1,070	-0.65%
2020/12/24	2	21.30	53	21.40	21.30	-51	1,064	-4.79%
2020/12/23	29	21.10	1	20.30	21.15	28	1,059	2.64%
2020/12/22	65	20.96	33	20.72	20.45	32	1,053	3.04%
2020/12/21	84	21.26	72	21.10	20.85	12	1,045	1.15%
2020/12/18	9	22.54	5	22.52	22.45	4	1,018	0.39%
2020/12/17	5	22.81	86	22.61	22.60	-81	1,011	-8.01%
2020/12/16	96	23.01	15	23.23	23.20	81	994	8.15%
2020/12/15	36	22.85	107	22.79	22.30	-71	971	-7.31%	大賣/
2020/12/14	104	22.30	24	22.30	22.30	80	942	8.48%	大買/
2020/12/11	2	21.70	6	22.14	21.75	-4	931	-0.43%
2020/12/10	19	22.46	23	22.40	22.35	-4	922	-0.43%
2020/12/09	8	22.94	41	22.96	22.80	-33	911	-3.62%
2020/12/08	63	23.37	56	23.34	23.40	7	894	0.78%
2020/12/07	7	21.99	63	22.10	22.00	-56	851	-6.58%
2020/12/04	127	22.93	69	23.04	22.70	58	827	7.01%	大買/
2020/12/03	128	23.55	107	24.00	22.90	21	796	2.64%	大買/大賣/
2020/12/02	41	24.31	69	24.36	24.50	-28	742	-3.77%
2020/12/01	51	24.80	18	24.81	24.85	33	710	4.64%
2020/11/30	293	25.36	281	25.37	25.45	12	664	1.80%	大買/大賣/
2020/11/27	95	23.38	140	23.61	23.90	-45	517	-8.70%	大賣/
2020/11/26	36	21.13	63	21.03	21.75	-27	429	-6.29%
2020/11/25	73	19.45	6	19.34	19.80	67	387	17.31%
2020/11/24	7	18.08	20	18.07	18.00	-13	343	-3.78%
2020/11/23	5	18.20	28	18.35	18.35	-23	353	-6.50%
2020/11/20	19	18.24	1	18.35	18.30	18	370	4.86%
2020/11/19	1	17.25	0	0.00	17.45	1	355	0.28%
2020/11/18	11	17.36	8	17.23	17.25	3	355	0.84%
2020/11/17	1	17.45	3	17.43	17.35	-2	353	-0.57%
2020/11/13	2	17.85	1	17.70	17.50	1	352	0.28%
2020/11/12	1	18.20	19	18.18	17.85	-18	349	-5.15%
2020/11/11	7	18.12	0	0.00	18.30	7	347	2.01%
2020/11/10	7	17.83	0	0.00	17.65	7	337	2.07%
2020/11/09	0	0.00	2	17.35	17.35	-2	330	-0.60%
2020/11/06	0	0.00	4	17.26	17.25	-4	329	-1.21%
2020/11/05	5	17.36	0	0.00	17.40	5	327	1.53%
2020/11/04	9	16.61	1	16.65	16.60	8	321	2.49%
2020/11/03	8	16.58	0	0.00	16.50	8	320	2.50%
2020/11/02	13	16.52	4	16.70	16.25	9	318	2.83%
2020/10/30	1	16.95	24	17.05	16.75	-23	314	-7.32%
2020/10/29	8	17.41	0	0.00	17.55	8	310	2.58%
2020/10/28	8	18.41	33	18.04	17.70	-25	308	-8.11%
2020/10/27	36	18.08	2	17.83	18.25	34	299	11.36%
2020/10/26	7	18.19	9	18.13	17.75	-2	285	-0.70%
2020/10/23	27	18.43	74	18.62	18.65	-47	265	-17.71%
2020/10/22	47	17.73	5	17.69	18.00	42	182	23.07%
2020/10/21	6	16.37	0	0.00	16.40	6	133	4.48%
2020/10/12	0	0.00	1	16.15	15.85	-1	127	-0.79%
2020/10/06	1	15.65	0	0.00	15.75	1	120	0.83%
2020/09/30	0	0.00	3	15.52	15.65	-3	125	-2.38%
2020/09/25	0	0.00	4	15.35	15.30	-4	132	-3.02%
2020/09/24	2	15.30	1	15.55	15.60	1	132	0.76%
2020/09/21	0	0.00	3	15.90	16.00	-3	132	-2.26%
2020/09/18	1	15.95	0	0.00	15.90	1	132	0.76%
2020/09/17	2	15.70	0	0.00	15.70	2	132	1.51%
2020/09/16	1	15.80	0	0.00	15.85	1	132	0.76%
2020/09/15	0	0.00	10	15.90	15.85	-10	133	-7.48%
2020/09/10	0	0.00	2	15.75	15.80	-2	134	-1.48%
2020/09/04	8	16.02	0	0.00	16.15	8	135	5.91%
2020/09/03	0	0.00	3	16.48	16.25	-3	133	-2.24%
2020/09/02	2	17.00	22	17.11	16.70	-20	136	-14.66%
2020/09/01	47	16.67	8	16.66	16.65	39	134	28.90%
2020/08/31	4	16.20	0	0.00	16.15	4	123	3.23%
2020/08/27	2	15.95	17	15.96	15.70	-15	120	-12.42%
2020/08/26	15	16.17	0	0.00	16.40	15	108	13.83%
2020/08/25	0	0.00	1	14.85	14.95	-1	86	-1.15%
2020/08/24	1	15.00	0	0.00	14.85	1	87	1.14%
2020/08/21	0	0.00	2	14.85	15.00	-2	89	-2.24%
2020/08/20	0	0.00	2	14.80	14.85	-2	91	-2.19%
2020/08/14	0	0.00	3	14.95	14.95	-3	110	-2.70%
2020/08/13	0	0.00	3	15.03	15.15	-3	111	-2.69%
2020/08/12	0	0.00	3	15.15	15.10	-3	112	-2.67%
2020/08/07	3	15.00	4	14.99	14.90	-1	123	-0.81%
2020/08/06	3	15.03	2	14.95	15.05	1	136	0.73%
2020/08/05	0	0.00	3	14.95	15.00	-3	164	-1.82%
2020/08/04	2	15.10	3	15.00	14.95	-1	164	-0.61%
2020/08/03	1	15.05	1	15.05	15.05	0	164	0.00%
2020/07/31	3	15.10	1	15.25	15.25	2	167	1.19%
2020/07/29	4	15.19	2	15.15	15.10	2	168	1.19%
2020/07/28	0	0.00	4	15.05	15.10	-4	169	-2.37%
2020/07/27	0	0.00	6	15.20	15.05	-6	170	-3.53%
2020/07/24	9	15.33	8	15.33	15.25	1	174	0.57%
2020/07/23	0	0.00	7	15.31	15.30	-7	173	-4.04%
2020/07/22	9	15.38	2	15.30	15.30	7	173	4.04%
2020/07/21	13	15.43	3	15.33	15.30	10	171	5.82%
2020/07/20	0	0.00	2	15.40	15.40	-2	171	-1.17%
2020/07/16	2	15.95	3	15.90	15.90	-1	170	-0.59%
2020/07/15	0	0.00	5	15.95	15.85	-5	172	-2.90%
2020/07/14	0	0.00	5	15.95	15.95	-5	174	-2.87%
2020/07/13	0	0.00	4	16.20	16.20	-4	175	-2.28%
2020/07/10	21	15.64	3	15.88	16.20	18	175	10.23%
2020/07/07	1	16.25	4	16.45	16.40	-3	173	-1.73%
2020/07/06	3	16.50	0	0.00	16.30	3	171	1.74%
2020/07/03	0	0.00	5	16.60	16.25	-5	169	-2.94%
2020/06/30	5	15.90	0	0.00	15.90	5	172	2.89%
2020/06/29	0	0.00	1	15.90	15.85	-1	174	-0.57%
2020/06/24	1	16.10	4	16.20	16.00	-3	176	-1.70%
2020/06/23	0	0.00	3	16.25	16.15	-3	186	-1.61%
2020/06/22	0	0.00	8	16.34	16.15	-8	189	-4.21%
2020/06/19	2	16.30	1	16.25	16.35	1	192	0.52%
2020/06/18	0	0.00	2	16.10	16.10	-2	200	-1.00%
2020/06/16	13	16.07	3	15.98	16.10	10	204	4.88%
2020/06/12	5	15.76	1	15.60	15.90	4	213	1.87%
2020/06/11	0	0.00	15	16.11	15.90	-15	218	-6.85%
2020/06/10	0	0.00	8	16.28	16.20	-8	220	-3.62%
2020/06/09	8	16.41	9	16.35	16.35	-1	233	-0.43%
2020/06/08	14	16.48	7	16.14	16.10	7	237	2.95%
2020/06/05	11	16.32	0	0.00	16.15	11	235	4.68%
2020/06/04	2	16.25	2	16.03	16.00	0	233	0.00%
2020/06/03	3	16.07	0	0.00	16.00	3	236	1.27%
2020/06/01	2	16.30	0	0.00	16.10	2	234	0.85%
2020/05/28	4	15.84	5	16.04	15.75	-1	233	-0.43%
2020/05/27	0	0.00	7	16.09	16.10	-7	241	-2.89%
2020/05/26	18	16.81	11	16.65	16.10	7	240	2.91%
2020/05/25	1	15.25	0	0.00	15.50	1	226	0.44%
2020/05/22	0	0.00	23	15.75	15.30	-23	226	-10.17%
2020/05/21	16	15.43	10	15.24	15.55	6	223	2.68%
2020/05/20	11	14.86	0	0.00	14.80	11	219	5.01%
2020/05/19	1	14.65	0	0.00	14.70	1	220	0.45%
2020/05/18	2	14.40	0	0.00	14.40	2	219	0.91%
2020/05/14	8	14.86	4	15.15	14.20	4	215	1.86%
2020/05/13	0	0.00	26	15.55	15.30	-26	208	-12.48%
2020/05/12	33	15.80	14	15.88	16.20	19	195	9.74%
2020/05/11	3	14.75	1	14.80	14.75	2	166	1.20%
2020/05/08	0	0.00	16	14.93	14.95	-16	165	-9.66%
2020/05/07	21	15.05	0	0.00	15.10	21	165	12.70%
2020/05/06	0	0.00	1	14.90	14.75	-1	162	-0.61%
2020/05/04	0	0.00	4	14.66	14.50	-4	163	-2.45%
2020/04/30	1	15.00	1	15.00	15.00	0	163	0.00%
2020/04/29	8	14.75	5	15.11	14.95	3	163	1.83%
2020/04/28	2	14.28	0	0.00	14.15	2	161	1.24%
2020/04/17	1	14.25	1	13.95	13.70	0	162	0.00%
2020/04/13	0	0.00	4	14.00	14.05	-4	161	-2.47%
2020/04/09	0	0.00	9	14.06	14.20	-9	160	-5.61%
2020/04/08	1	14.00	0	0.00	14.20	1	159	0.63%
2020/04/07	7	13.91	0	0.00	13.95	7	159	4.39%
2020/04/06	16	13.78	1	13.60	13.60	15	160	9.34%
2020/04/01	1	13.50	0	0.00	13.55	1	158	0.63%
2020/03/31	0	0.00	27	13.21	13.30	-27	158	-17.07%
2020/03/30	7	12.91	0	0.00	13.20	7	158	4.40%
2020/03/27	18	13.51	3	13.40	13.60	15	158	9.48%
2020/03/26	7	12.08	0	0.00	12.65	7	150	4.66%
2020/03/25	19	11.43	0	0.00	11.50	19	150	12.62%
2020/03/24	12	11.13	0	0.00	10.95	12	161	7.42%
2020/03/23	6	11.07	0	0.00	11.15	6	160	3.74%
2020/03/20	6	12.20	0	0.00	11.90	6	158	3.78%
2020/03/19	8	11.90	0	0.00	11.80	8	155	5.16%
2020/03/17	9	13.70	25	13.17	12.95	-16	145	-11.01%
2020/03/16	3	13.60	7	13.56	13.70	-4	139	-2.88%
2020/03/13	45	13.59	0	0.00	13.60	45	135	33.21%
2020/03/12	10	15.55	3	15.03	14.95	7	122	5.71%
2020/03/11	2	16.65	0	0.00	16.55	2	114	1.74%
2020/03/10	2	16.70	0	0.00	16.60	2	114	1.74%
2020/03/09	3	17.17	9	17.00	16.85	-6	114	-5.24%
2020/03/05	1	17.30	0	0.00	17.10	1	112	0.89%
2020/03/04	3	17.20	0	0.00	17.10	3	112	2.66%
2020/03/02	6	17.45	1	17.70	17.15	5	113	4.40%
2020/02/27	2	17.55	3	17.35	17.25	-1	104	-0.96%
2020/02/26	2	17.50	0	0.00	17.40	2	105	1.90%
2020/02/24	0	0.00	2	17.38	17.35	-2	105	-1.90%
2020/02/21	2	17.60	0	0.00	17.50	2	104	1.91%
2020/02/12	1	17.80	0	0.00	17.85	1	106	0.94%
2020/02/11	2	17.50	0	0.00	17.60	2	106	1.87%
2020/02/10	1	17.40	0	0.00	17.45	1	106	0.94%
2020/02/07	0	0.00	5	17.78	17.70	-5	105	-4.72%
2020/02/06	1	18.00	3	17.90	17.85	-2	107	-1.85%
2020/02/05	0	0.00	2	17.85	17.85	-2	107	-1.86%
2020/02/04	1	17.85	0	0.00	17.85	1	107	0.93%
2020/02/03	5	17.55	1	17.50	17.75	4	109	3.66%
2020/01/31	0	0.00	1	18.10	18.15	-1	107	-0.93%
2020/01/30	2	18.05	2	18.03	17.80	0	106	0.00%
2020/01/10	0	0.00	2	19.60	19.40	-2	106	-1.88%
2020/01/09	1	19.05	0	0.00	18.90	1	103	0.97%
2020/01/08	0	0.00	2	19.00	18.80	-2	104	-1.91%
2020/01/07	1	19.20	0	0.00	19.10	1	111	0.90%
2020/01/03	0	0.00	1	19.50	19.45	-1	115	-0.86%
2019/12/27	2	19.55	0	0.00	19.55	2	118	1.69%
2019/12/23	1	19.45	0	0.00	19.45	1	115	0.86%
2019/12/20	6	20.03	4	20.25	20.00	2	114	1.74%
2019/12/19	7	20.79	17	21.03	20.50	-10	111	-8.96%
2019/12/18	35	19.87	0	0.00	20.20	35	98	35.63%
2019/12/17	11	19.21	0	0.00	19.00	11	91	12.01%
2019/12/16	6	19.00	0	0.00	19.00	6	92	6.47%
2019/12/13	2	19.00	0	0.00	18.75	2	94	2.11%
2019/12/12	5	18.98	0	0.00	18.90	5	98	5.06%
2019/12/11	4	19.05	1	19.00	18.80	3	106	2.81%
2019/12/10	5	19.03	0	0.00	18.85	5	110	4.51%
2019/12/04	5	19.30	1	19.00	18.70	4	124	3.21%
2019/11/29	0	0.00	1	19.00	19.00	-1	129	-0.77%
2019/11/28	3	19.00	1	19.05	19.05	2	131	1.52%
2019/11/27	0	0.00	1	18.80	18.65	-1	135	-0.74%
2019/11/26	2	18.90	0	0.00	18.85	2	138	1.44%
2019/11/22	2	19.15	0	0.00	19.20	2	179	1.11%
2019/11/20	4	19.39	0	0.00	19.45	4	234	1.71%
2019/11/19	1	19.50	0	0.00	19.40	1	242	0.41%
2019/11/18	5	19.30	0	0.00	19.35	5	267	1.87%
2019/11/15	5	19.43	3	19.53	19.35	2	294	0.68%
2019/11/14	2	19.50	5	19.59	19.40	-3	300	-1.00%
2019/11/12	1	19.45	1	19.45	19.25	0	318	0.00%
2019/11/11	0	0.00	10	19.74	19.60	-10	327	-3.06%
2019/11/06	5	19.94	0	0.00	19.90	5	367	1.36%
2019/11/05	11	20.00	0	0.00	19.70	11	400	2.75%
2019/11/04	0	0.00	2	19.85	19.80	-2	459	-0.44%
2019/11/01	3	19.93	0	0.00	19.85	3	494	0.61%
2019/10/29	2	20.25	3	20.40	20.05	-1	587	-0.17%
2019/10/28	0	0.00	1	20.35	20.40	-1	609	-0.16%
2019/10/25	0	0.00	1	20.20	20.05	-1	609	-0.16%
2019/10/24	3	20.13	0	0.00	20.05	3	609	0.49%
2019/10/22	0	0.00	5	20.21	20.25	-5	610	-0.82%
2019/10/21	0	0.00	11	20.24	20.35	-11	611	-1.80%
2019/10/16	0	0.00	8	21.10	20.75	-8	614	-1.30%
2019/10/15	44	20.43	19	20.68	21.00	25	614	4.07%
2019/10/14	0	0.00	3	19.75	19.65	-3	607	-0.49%
2019/10/07	0	0.00	2	20.85	20.65	-2	601	-0.33%
2019/10/04	0	0.00	4	20.75	20.90	-4	601	-0.66%
2019/10/03	0	0.00	1	20.85	20.80	-1	599	-0.17%
2019/10/02	0	0.00	5	20.95	20.95	-5	600	-0.83%
2019/10/01	0	0.00	2	20.80	20.80	-2	599	-0.33%
2019/09/27	0	0.00	7	21.11	20.80	-7	600	-1.17%
2019/09/26	0	0.00	4	21.14	21.20	-4	601	-0.67%
2019/09/25	0	0.00	1	21.05	21.15	-1	602	-0.17%
2019/09/24	1	21.40	2	21.20	21.35	-1	601	-0.17%
2019/09/23	4	21.30	23	21.25	21.25	-19	601	-3.16%
2019/09/20	21	21.25	4	21.23	21.40	17	599	2.83%
2019/09/19	9	21.04	11	21.03	20.90	-2	597	-0.33%
2019/09/18	4	21.45	20	21.08	21.15	-16	597	-2.68%
2019/09/17	17	21.46	7	21.39	21.15	10	596	1.68%
2019/09/16	26	21.30	24	21.40	21.05	2	594	0.34%
2019/09/12	1	21.75	16	22.07	21.75	-15	586	-2.56%
2019/09/11	0	0.00	3	22.22	22.10	-3	582	-0.51%
2019/09/10	2	22.20	4	22.64	22.35	-2	580	-0.34%
2019/09/09	7	22.89	8	22.74	22.60	-1	578	-0.17%
2019/09/06	11	22.68	3	22.58	22.65	8	572	1.40%
2019/09/05	9	22.26	17	22.36	22.30	-8	569	-1.41%
2019/09/04	21	22.55	0	0.00	22.45	21	566	3.71%
2019/09/03	2	22.30	13	22.27	22.15	-11	563	-1.95%
2019/09/02	0	0.00	11	22.31	22.25	-11	562	-1.96%
2019/08/30	15	22.66	36	22.66	22.15	-21	559	-3.75%
2019/08/29	9	22.30	8	22.29	22.30	1	555	0.18%
2019/08/28	6	22.25	17	22.50	22.05	-11	551	-1.99%
2019/08/27	45	23.47	86	23.21	22.25	-41	544	-7.53%
2019/08/26	67	24.41	94	24.17	23.85	-27	508	-5.31%
2019/08/23	70	24.35	54	24.44	23.85	16	480	3.33%
2019/08/22	6	23.28	6	23.45	23.20	0	454	0.00%
2019/08/21	26	24.20	81	24.08	23.55	-55	445	-12.34%
2019/08/20	54	23.19	31	23.62	24.00	23	422	5.44%
2019/08/19	1	22.50	17	22.38	21.85	-16	395	-4.05%
2019/08/16	0	0.00	5	22.31	22.10	-5	390	-1.28%
2019/08/15	21	22.15	0	0.00	22.10	21	385	5.44%
2019/08/12	0	0.00	8	23.10	23.80	-8	353	-2.26%
2019/08/08	9	24.43	8	24.46	24.10	1	340	0.29%
2019/08/07	0	0.00	10	25.14	23.80	-10	321	-3.11%
2019/08/06	12	24.55	14	24.10	24.85	-2	289	-0.69%
2019/08/05	22	23.42	11	23.40	23.80	11	229	4.80%
2019/08/01	1	23.30	10	22.76	22.65	-9	186	-4.82%
2019/07/31	7	22.65	0	0.00	23.00	7	168	4.14%
2019/07/25	0	0.00	1	19.80	19.80	-1	79	-1.25%
2019/07/24	5	19.89	0	0.00	19.85	5	79	6.27%
2019/07/23	7	19.83	0	0.00	19.85	7	80	8.65%
2019/07/22	14	19.98	0	0.00	19.90	14	81	17.23%
2019/07/19	4	19.85	0	0.00	19.80	4	80	4.95%
2019/07/17	0	0.00	1	19.85	19.75	-1	83	-1.20%
2019/07/12	0	0.00	2	19.85	19.90	-2	83	-2.40%
2019/07/11	8	19.86	0	0.00	19.85	8	84	9.46%
2019/07/10	7	19.79	5	19.78	19.80	2	84	2.36%
2019/07/09	4	19.71	0	0.00	19.75	4	85	4.68%
2019/07/08	0	0.00	2	19.58	19.55	-2	86	-2.30%
2019/07/04	6	19.55	0	0.00	19.65	6	90	6.60%
2019/07/03	0	0.00	3	19.85	20.00	-3	90	-3.31%
2019/07/02	3	19.98	1	19.95	19.85	2	91	2.18%
2019/07/01	3	20.00	3	19.93	20.00	0	92	0.00%
2019/06/28	4	19.85	1	19.80	19.85	3	96	3.12%
2019/06/27	4	20.09	0	0.00	20.10	4	98	4.06%
2019/06/25	3	19.95	0	0.00	19.95	3	102	2.92%
2019/06/24	7	20.17	0	0.00	20.20	7	104	6.70%
2019/06/21	7	19.89	0	0.00	19.90	7	104	6.67%
2019/06/20	3	19.72	0	0.00	19.80	3	107	2.80%
2019/06/19	4	19.79	0	0.00	19.80	4	108	3.69%
2019/06/13	0	0.00	1	19.55	19.80	-1	122	-0.82%
2019/06/12	0	0.00	1	19.70	19.75	-1	123	-0.81%
2019/06/06	12	19.80	0	0.00	19.80	12	127	9.42%
2019/05/23	0	0.00	1	19.90	19.35	-1	164	-0.61%
2019/05/17	0	0.00	1	19.15	19.20	-1	175	-0.57%
2019/05/15	2	19.00	0	0.00	19.00	2	176	1.13%
2019/05/14	0	0.00	1	18.80	19.00	-1	180	-0.56%
2019/05/10	1	19.30	2	19.33	19.35	-1	178	-0.56%
2019/05/09	0	0.00	8	19.26	19.25	-8	179	-4.45%
2019/05/08	1	19.45	0	0.00	19.40	1	179	0.56%
2019/05/07	0	0.00	2	19.50	19.40	-2	178	-1.12%
2019/05/03	2	19.70	0	0.00	19.50	2	177	1.13%
2019/05/02	5	19.65	0	0.00	19.60	5	176	2.83%
2019/04/25	10	20.08	0	0.00	20.10	10	173	5.75%
2019/04/15	0	0.00	2	20.25	20.15	-2	170	-1.17%
2019/04/10	0	0.00	8	20.01	19.90	-8	175	-4.56%
2019/04/09	0	0.00	2	20.20	20.10	-2	174	-1.14%
2019/04/03	0	0.00	4	20.69	20.45	-4	178	-2.24%
2019/04/02	11	20.18	0	0.00	20.65	11	182	6.02%
2019/04/01	0	0.00	9	19.94	20.05	-9	203	-4.43%
2019/03/29	0	0.00	1	20.10	19.90	-1	211	-0.47%
2019/03/27	8	20.10	0	0.00	20.20	8	260	3.07%
2019/03/26	0	0.00	2	19.90	19.85	-2	264	-0.76%
2019/03/25	7	20.21	0	0.00	20.20	7	263	2.66%
2019/03/21	1	20.40	14	20.35	20.20	-13	291	-4.46%
2019/03/20	3	20.60	9	20.59	20.30	-6	311	-1.93%
2019/03/19	14	20.21	1	20.10	20.40	13	313	4.14%
2019/03/15	9	19.85	0	0.00	19.90	9	308	2.92%
2019/03/14	0	0.00	2	19.90	19.90	-2	306	-0.65%
2019/03/12	0	0.00	6	19.78	19.60	-6	306	-1.96%
2019/03/11	6	19.85	0	0.00	19.70	6	307	1.95%
2019/03/06	0	0.00	11	20.16	19.75	-11	302	-3.63%
2019/03/05	9	19.86	6	19.73	20.15	3	297	1.01%
2019/03/04	0	0.00	1	19.50	19.20	-1	286	-0.35%
2019/02/21	0	0.00	6	20.22	19.95	-6	279	-2.15%
2019/02/20	3	19.67	0	0.00	19.55	3	273	1.10%
2019/02/13	0	0.00	10	18.94	19.00	-10	269	-3.71%
2019/02/11	6	18.40	1	18.30	18.40	5	265	1.89%
2019/01/29	2	18.60	5	18.45	18.35	-3	268	-1.12%
2019/01/24	0	0.00	3	19.10	19.00	-3	269	-1.11%
2019/01/23	2	19.15	2	19.15	19.15	0	269	0.00%
2019/01/22	8	19.13	0	0.00	19.10	8	270	2.96%
2019/01/21	1	19.00	3	18.93	19.00	-2	270	-0.74%
2019/01/17	0	0.00	4	19.24	19.00	-4	276	-1.45%
2019/01/16	0	0.00	4	19.05	19.10	-4	276	-1.45%
2019/01/11	1	18.55	0	0.00	18.45	1	284	0.35%
2019/01/09	6	19.20	0	0.00	19.20	6	288	2.08%
2019/01/07	0	0.00	1	19.80	19.50	-1	290	-0.34%
2019/01/04	6	18.88	0	0.00	19.40	6	298	2.01%
2019/01/03	5	19.36	14	19.96	19.40	-9	308	-2.91%
2019/01/02	0	0.00	5	20.92	20.25	-5	306	-1.63%
2018/12/28	1	20.85	0	0.00	20.90	1	308	0.32%
2018/12/27	3	20.93	2	21.35	20.85	1	311	0.32%
2018/12/26	4	20.78	5	21.06	20.80	-1	310	-0.32%
2018/12/25	3	21.20	2	21.20	21.10	1	311	0.32%
2018/12/24	49	21.51	28	21.66	21.60	21	310	6.76%
2018/12/21	33	20.99	39	21.18	21.40	-6	289	-2.07%
2018/12/20	7	20.14	23	20.08	19.90	-16	255	-6.27%
2018/12/19	11	19.90	0	0.00	20.00	11	258	4.26%
2018/12/17	1	19.70	4	19.90	19.40	-3	256	-1.17%
2018/12/14	16	20.37	13	20.21	19.45	3	258	1.16%
2018/12/13	5	18.89	10	19.84	20.25	-5	235	-2.12%
2018/12/12	41	18.70	0	0.00	18.45	41	218	18.75%
2018/12/06	0	0.00	4	18.55	18.60	-4	234	-1.70%
2018/12/05	1	18.40	0	0.00	18.70	1	240	0.41%
2018/12/04	0	0.00	1	18.85	18.85	-1	252	-0.40%
2018/12/03	1	18.80	1	18.75	18.85	0	260	0.00%
2018/11/30	4	18.93	0	0.00	18.55	4	264	1.51%
2018/11/29	1	18.50	0	0.00	18.50	1	266	0.37%
2018/11/28	0	0.00	5	18.50	18.30	-5	270	-1.85%
2018/11/20	0	0.00	1	18.25	18.65	-1	314	-0.32%
2018/11/16	5	18.10	0	0.00	18.20	5	315	1.58%
2018/11/15	1	18.45	0	0.00	18.25	1	315	0.32%
2018/11/14	0	0.00	1	18.40	18.25	-1	317	-0.32%
2018/11/07	1	18.40	2	18.18	18.40	-1	327	-0.31%
2018/11/06	1	18.40	4	19.00	18.10	-3	332	-0.90%
2018/11/05	0	0.00	3	17.90	17.90	-3	331	-0.90%
2018/10/30	7	17.10	0	0.00	17.25	7	333	2.10%
2018/10/26	0	0.00	5	16.98	17.10	-5	339	-1.47%
2018/10/25	2	17.05	0	0.00	17.05	2	340	0.59%
2018/10/24	3	17.97	2	17.93	18.00	1	338	0.30%
2018/10/23	0	0.00	1	18.10	18.05	-1	339	-0.29%
2018/10/22	1	18.05	0	0.00	18.15	1	340	0.29%
2018/10/19	0	0.00	2	18.13	18.05	-2	338	-0.59%
2018/10/18	0	0.00	1	18.20	18.35	-1	339	-0.29%
2018/10/17	0	0.00	1	18.25	18.25	-1	338	-0.30%
2018/10/16	0	0.00	1	18.65	18.60	-1	335	-0.30%
2018/10/15	0	0.00	1	18.60	18.80	-1	334	-0.30%
2018/10/12	4	18.10	7	18.24	18.30	-3	334	-0.90%
2018/10/11	0	0.00	20	18.71	18.60	-20	327	-6.10%
2018/10/09	0	0.00	10	20.60	20.65	-10	318	-3.14%
2018/10/08	20	21.17	6	21.40	20.95	14	316	4.43%
2018/10/05	16	22.01	20	22.20	21.60	-4	313	-1.27%
2018/10/04	0	0.00	6	22.56	22.60	-6	310	-1.94%
2018/10/03	9	22.62	4	23.16	22.30	5	309	1.61%
2018/10/02	1	23.15	15	23.00	23.15	-14	307	-4.55%
2018/10/01	0	0.00	7	22.97	23.05	-7	303	-2.31%
2018/09/28	18	22.48	27	22.32	22.70	-9	299	-3.01%
2018/09/27	3	22.20	29	22.17	21.95	-26	292	-8.90%
2018/09/26	29	21.52	16	21.43	21.70	13	284	4.57%
2018/09/25	0	0.00	7	20.63	20.65	-7	275	-2.54%
2018/09/21	0	0.00	7	20.54	20.65	-7	272	-2.57%
2018/09/20	0	0.00	5	20.38	20.45	-5	273	-1.83%
2018/09/19	0	0.00	8	20.46	20.70	-8	269	-2.97%
2018/09/18	1	20.05	5	20.04	20.10	-4	267	-1.50%
2018/09/17	0	0.00	24	20.10	20.05	-24	269	-8.92%
2018/09/14	16	20.14	10	20.02	20.35	6	268	2.23%
2018/09/13	28	19.43	1	19.30	19.65	27	264	10.21%
2018/09/12	5	18.69	38	18.73	18.90	-33	267	-12.35%
2018/09/11	36	19.03	7	18.85	19.10	29	303	9.56%
2018/09/10	17	18.71	19	18.80	18.65	-2	307	-0.65%
2018/09/07	0	0.00	35	20.60	20.15	-35	297	-11.78%
2018/09/05	1	21.20	6	21.32	21.45	-5	287	-1.74%
2018/09/04	0	0.00	3	21.85	21.85	-3	290	-1.03%
2018/09/03	0	0.00	6	22.28	22.35	-6	294	-2.04%
2018/08/31	0	0.00	1	22.70	22.65	-1	294	-0.34%
2018/08/30	4	22.50	18	22.45	22.85	-14	295	-4.73%
2018/08/29	30	22.15	0	0.00	22.10	30	295	10.15%
2018/08/23	0	0.00	1	24.15	23.85	-1	277	-0.36%
2018/08/17	0	0.00	1	24.00	23.85	-1	277	-0.36%
2018/08/15	5	24.13	1	24.15	24.15	4	280	1.43%
2018/08/13	16	24.30	0	0.00	24.50	16	287	5.57%
2018/08/10	5	25.70	0	0.00	25.55	5	282	1.77%
2018/08/09	0	0.00	7	26.50	26.45	-7	281	-2.49%
2018/08/08	0	0.00	4	26.55	26.35	-4	282	-1.42%
2018/08/06	1	26.30	0	0.00	26.30	1	284	0.35%
2018/08/03	3	26.43	0	0.00	26.30	3	285	1.05%
2018/08/02	0	0.00	10	26.33	26.20	-10	286	-3.49%
2018/08/01	8	26.41	4	26.24	26.45	4	295	1.35%
2018/07/31	5	26.08	0	0.00	26.10	5	300	1.66%
2018/07/30	0	0.00	42	26.10	25.80	-42	300	-13.98%
2018/07/27	37	26.41	4	25.81	26.35	33	299	11.01%
2018/07/26	4	25.78	0	0.00	25.65	4	296	1.35%
2018/07/25	1	25.05	1	25.30	25.45	0	299	0.00%
2018/07/20	2	26.35	7	26.24	26.15	-5	304	-1.64%
2018/07/18	0	0.00	1	26.90	26.70	-1	311	-0.32%
2018/07/17	0	0.00	1	26.55	26.55	-1	314	-0.32%
2018/07/09	7	26.97	0	0.00	27.20	7	326	2.15%
2018/07/03	0	0.00	3	27.83	27.30	-3	333	-0.90%
2018/07/02	0	0.00	1	28.05	27.85	-1	335	-0.30%
2018/06/28	0	0.00	1	28.45	28.35	-1	336	-0.30%
2018/06/27	0	0.00	2	28.70	28.40	-2	339	-0.59%
2018/06/26	1	29.00	0	0.00	28.65	1	337	0.30%
2018/06/22	1	29.40	0	0.00	29.45	1	341	0.29%
2018/06/21	0	0.00	8	29.93	29.80	-8	339	-2.35%
2018/06/20	78	31.46	79	31.63	30.60	-1	332	-0.30%
2018/06/19	39	30.02	8	28.15	30.50	31	293	10.56%
2018/06/15	2	28.25	0	0.00	28.50	2	291	0.69%
2018/06/14	0	0.00	1	28.75	28.50	-1	295	-0.34%
2018/06/12	6	28.60	18	29.43	28.90	-12	308	-3.90%
2018/06/11	5	29.43	6	29.68	29.00	-1	301	-0.33%
2018/06/08	8	30.39	0	0.00	30.50	8	292	2.73%
2018/06/07	5	30.40	0	0.00	30.50	5	293	1.70%
2018/06/06	0	0.00	7	31.11	30.60	-7	296	-2.36%
2018/06/04	0	0.00	70	31.49	31.10	-70	289	-24.19%
2018/06/01	45	30.89	2	30.50	31.00	43	286	15.00%
2018/05/31	22	30.27	0	0.00	30.45	22	283	7.76%
2018/05/30	2	29.80	0	0.00	29.90	2	280	0.71%
2018/05/29	0	0.00	5	30.08	29.75	-5	281	-1.77%
2018/05/28	3	30.17	0	0.00	30.10	3	282	1.06%
2018/05/25	0	0.00	2	30.38	30.05	-2	284	-0.70%
2018/05/24	0	0.00	1	30.60	30.15	-1	285	-0.35%
2018/05/23	0	0.00	57	30.82	30.20	-57	286	-19.87%
2018/05/22	49	31.02	0	0.00	31.00	49	283	17.28%
2018/05/21	4	30.20	0	0.00	30.45	4	279	1.43%
2018/05/18	6	30.01	1	30.10	30.05	5	281	1.78%
2018/05/15	2	29.70	2	29.65	29.60	0	293	0.00%
2018/05/11	1	29.95	0	0.00	29.95	1	320	0.31%
2018/05/10	18	30.04	1	30.05	29.80	17	321	5.28%
2018/05/09	0	0.00	9	30.85	30.60	-9	317	-2.83%
2018/05/08	42	29.87	3	29.57	30.20	39	307	12.66%
2018/05/07	19	28.94	5	29.16	28.85	14	301	4.64%
2018/05/04	6	28.82	4	28.90	28.85	2	301	0.66%
2018/05/03	13	28.55	1	28.80	28.80	12	301	3.98%
2018/05/02	6	28.70	1	28.85	28.60	5	302	1.65%
2018/04/30	3	27.50	0	0.00	27.55	3	304	0.98%
2018/04/27	19	26.94	0	0.00	27.00	19	310	6.12%
2018/04/26	2	27.90	5	27.76	27.25	-3	312	-0.96%
2018/04/25	6	27.32	0	0.00	27.60	6	324	1.85%
2018/04/24	19	26.84	14	27.79	27.80	5	326	1.53%
2018/04/23	0	0.00	1	29.10	28.40	-1	323	-0.31%
2018/04/20	5	28.90	0	0.00	29.00	5	324	1.54%
2018/04/19	3	29.70	0	0.00	29.25	3	322	0.93%
2018/04/18	6	29.78	0	0.00	29.45	6	323	1.85%
2018/04/17	2	29.75	4	30.16	29.55	-2	329	-0.61%
2018/04/16	4	30.69	0	0.00	30.10	4	331	1.21%
2018/04/13	38	30.25	2	30.30	30.40	36	334	10.78%
2018/04/12	3	30.28	0	0.00	30.35	3	335	0.89%
2018/04/11	3	30.73	7	30.81	30.65	-4	336	-1.19%
2018/04/10	30	30.44	0	0.00	30.40	30	339	8.84%
2018/04/09	0	0.00	8	30.60	30.60	-8	353	-2.26%
2018/04/03	72	30.73	0	0.00	30.75	72	356	20.20%
2018/04/02	17	30.70	30	30.67	30.45	-13	354	-3.66%
2018/03/30	8	30.90	8	30.89	30.90	0	362	0.00%
2018/03/29	2	30.95	0	0.00	31.00	2	366	0.55%
2018/03/28	27	31.33	0	0.00	30.75	27	392	6.87%
2018/03/27	52	32.12	2	32.10	31.70	50	388	12.86%
2018/03/26	32	31.49	6	31.77	31.25	26	390	6.66%
2018/03/23	34	31.60	5	31.35	31.35	29	391	7.41%
2018/03/22	68	32.82	4	33.18	32.35	64	391	16.36%
2018/03/21	16	33.02	0	0.00	32.85	16	397	4.03%
2018/03/20	17	33.34	9	33.66	33.30	8	393	2.04%
2018/03/19	8	33.36	0	0.00	33.40	8	399	2.00%
2018/03/16	65	32.83	3	33.40	33.10	62	397	15.59%
2018/03/15	45	31.47	1	31.55	31.60	44	403	10.90%
2018/03/14	3	31.20	0	0.00	31.10	3	415	0.72%
2018/03/13	25	31.39	0	0.00	31.45	25	422	5.92%
2018/03/12	9	31.26	2	31.30	31.35	7	431	1.62%
2018/03/09	13	32.42	0	0.00	32.10	13	431	3.01%
2018/03/08	17	32.79	3	32.60	32.60	14	442	3.16%
2018/03/07	5	32.77	2	32.70	32.70	3	449	0.67%
2018/03/06	26	32.97	2	33.10	33.10	24	457	5.25%
2018/03/05	15	33.18	2	32.80	32.80	13	468	2.77%
2018/03/02	10	33.24	12	33.04	33.10	-2	477	-0.42%
2018/03/01	39	33.21	2	33.48	33.45	37	484	7.64%
2018/02/27	64	32.61	0	0.00	32.90	64	504	12.68%
2018/02/26	28	32.69	0	0.00	32.40	28	554	5.05%
2018/02/23	36	32.53	1	32.40	32.80	35	566	6.18%
2018/02/22	56	31.97	1	31.90	32.10	55	584	9.41%
2018/02/21	25	31.55	0	0.00	31.60	25	598	4.17%
2018/02/12	16	30.35	7	30.21	30.70	9	633	1.42%
2018/02/09	55	29.80	8	29.91	30.10	47	644	7.29%
2018/02/08	22	30.84	3	30.95	31.00	19	648	2.93%
2018/02/07	22	31.30	0	0.00	30.95	22	660	3.33%
2018/02/06	19	30.31	45	31.53	30.05	-26	676	-3.85%
2018/02/05	2	33.25	13	33.18	33.25	-11	699	-1.57%
2018/02/02	2	34.10	10	34.30	33.90	-8	724	-1.10%
2018/02/01	0	0.00	8	34.61	34.10	-8	739	-1.08%
2018/01/30	0	0.00	1	34.15	34.10	-1	772	-0.13%
2018/01/29	0	0.00	1	34.90	34.65	-1	791	-0.13%
2018/01/25	58	35.18	5	35.19	34.40	53	880	6.02%
2018/01/24	2	34.85	4	34.90	34.70	-2	888	-0.22%
2018/01/23	0	0.00	11	34.58	34.60	-11	892	-1.23%
2018/01/22	0	0.00	2	34.93	34.60	-2	908	-0.22%
2018/01/19	11	35.95	43.1	35.83	35.10	-32.1	924	-3.47%
2018/01/18	58	35.54	2	35.68	35.55	56	920	6.08%
2018/01/17	37	35.55	1	35.55	35.50	36	951	3.78%
2018/01/16	0	0.00	24	35.08	35.20	-24	985	-2.44%
2018/01/15	0	0.00	1	35.35	35.20	-1	989	-0.10%
2018/01/12	14	35.00	0	0.00	35.05	14	994	1.41%
2018/01/11	0	0.00	16	34.94	34.45	-16	1,001	-1.60%
2018/01/10	16	34.85	0	0.00	34.85	16	1,008	1.59%
2018/01/09	1	35.35	2	35.55	35.00	-1	1,022	-0.10%
2018/01/08	0	0.00	1	36.00	35.65	-1	1,053	-0.09%
2018/01/05	19	36.26	6	36.31	36.20	13	1,061	1.22%
2018/01/04	3	36.20	10	36.52	36.20	-7	1,075	-0.65%
2018/01/03	31	36.76	45	36.53	36.70	-14	1,085	-1.29%
2018/01/02	41	36.01	0	0.00	36.10	41	1,080	3.79%