倉佑 (1568)-美林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
243張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	29	21.81	12	21.68	21.95	17	124	13.68%
2025/04/10	2	21.80	3	21.75	21.90	-1	121	-0.83%
2025/04/09	20	20.05	24	20.90	19.95	-4	118	-3.38%
2025/04/08	9	22.27	0	0.00	22.05	9	107	8.36%
2025/04/02	1	27.25	1	27.45	27.15	0	101	0.00%
2025/04/01	3	27.22	7	27.16	27.30	-4	116	-3.44%
2025/03/31	21	26.85	24	26.82	26.75	-3	115	-2.59%
2025/03/28	15	27.57	13	27.62	27.45	2	113	1.76%
2025/03/27	2	28.50	1	28.50	28.45	1	113	0.88%
2025/03/26	3	28.70	1	28.75	28.70	2	113	1.76%
2025/03/25	4	28.53	3	28.47	28.60	1	114	0.87%
2025/03/24	8	28.30	1	28.75	28.15	7	115	6.08%
2025/03/21	10	28.57	1	28.45	28.60	9	115	7.80%
2025/03/20	1	28.45	0	0.00	28.35	1	118	0.85%
2025/03/18	5	28.14	0	0.00	28.20	5	121	4.13%
2025/03/17	11	27.94	3	27.95	27.90	8	121	6.57%
2025/03/14	3	28.03	5	28.14	28.15	-2	122	-1.63%
2025/03/13	6	27.83	4	27.83	27.75	2	121	1.65%
2025/03/12	5	28.17	0	0.00	27.95	5	119	4.17%
2025/03/11	2	28.03	1	28.00	28.00	1	120	0.83%
2025/03/07	5	28.54	1	28.30	28.30	4	119	3.34%
2025/03/06	7	28.50	1	28.55	28.45	6	120	4.98%
2025/03/05	1	28.50	1	28.55	28.45	0	119	0.00%
2025/03/04	0	0.00	1	27.95	28.70	-1	121	-0.82%
2025/03/03	4	28.29	7	28.19	28.00	-3	120	-2.50%
2025/02/27	0	0.00	2	28.50	28.30	-2	120	-1.65%
2025/02/26	0	0.00	1	28.60	28.45	-1	122	-0.81%
2025/02/25	10	28.52	2	28.50	28.45	8	123	6.46%
2025/02/20	0	0.00	5	28.00	27.95	-5	124	-4.01%
2025/02/19	0	0.00	2	28.45	28.30	-2	125	-1.59%
2025/02/18	3	28.60	6	28.58	28.50	-3	128	-2.34%
2025/02/17	2	28.20	0	0.00	28.30	2	129	1.55%
2025/02/14	2	27.90	3	28.05	27.95	-1	130	-0.77%
2025/02/13	47	27.98	1	27.60	28.00	46	132	34.72%
2025/02/12	22	27.69	4	27.65	27.55	18	135	13.33%
2025/02/11	10	27.67	2	27.60	27.60	8	144	5.53%
2025/02/10	0	0.00	2	27.45	27.65	-2	157	-1.27%
2025/02/07	3	27.58	0	0.00	27.45	3	160	1.87%
2025/02/06	1	27.35	0	0.00	27.25	1	161	0.62%
2025/02/05	5	27.15	2	27.13	27.35	3	167	1.79%
2025/02/04	3	26.87	3	26.97	26.75	0	174	0.00%
2025/02/03	10	26.94	3	26.85	27.00	7	240	2.91%
2025/01/22	0	0.00	2	27.15	26.85	-2	250	-0.80%
2025/01/20	2	26.70	5	26.77	26.70	-3	423	-0.71%
2025/01/17	1	26.40	5	26.45	26.40	-4	426	-0.94%
2025/01/16	0	0.00	1	26.70	26.45	-1	428	-0.23%
2025/01/15	46	26.35	4	26.30	26.35	42	429	9.77%
2025/01/14	1	26.60	2	26.80	26.60	-1	427	-0.23%
2025/01/13	6	26.45	5	26.30	26.50	1	428	0.23%
2025/01/10	1	26.60	0	0.00	26.55	1	430	0.23%
2025/01/09	4	26.99	3	26.80	26.70	1	431	0.23%
2025/01/08	1	27.45	0	0.00	27.40	1	429	0.23%
2025/01/07	2	27.63	0	0.00	27.45	2	436	0.46%
2025/01/03	0	0.00	2	27.75	27.60	-2	440	-0.45%
2025/01/02	1	28.00	2	28.00	27.95	-1	441	-0.23%
2024/12/27	2	28.05	2	28.40	27.90	0	447	0.00%
2024/12/26	7	28.37	16	28.89	28.40	-9	447	-2.01%
2024/12/25	2	27.45	2	27.65	27.60	0	434	0.00%
2024/12/24	1	27.00	1	27.45	27.55	0	436	0.00%
2024/12/23	0	0.00	2	27.10	27.00	-2	439	-0.46%
2024/12/20	0	0.00	2	27.45	27.00	-2	443	-0.45%
2024/12/19	0	0.00	3	27.03	27.00	-3	453	-0.66%
2024/12/18	2	26.98	10	26.82	27.05	-8	456	-1.75%
2024/12/17	4	27.14	2	27.10	26.90	2	454	0.44%
2024/12/16	9	27.43	2	27.53	27.00	7	453	1.54%
2024/12/13	4	27.73	11	27.80	27.65	-7	451	-1.55%
2024/12/12	5	28.27	2	28.30	28.10	3	452	0.66%
2024/12/11	3	27.85	0	0.00	27.85	3	450	0.67%
2024/12/10	5	27.95	1	27.90	27.70	4	451	0.89%
2024/12/09	12	27.93	2	27.80	27.85	10	453	2.21%
2024/12/06	6	27.93	2	27.88	27.80	4	455	0.88%
2024/12/05	10	27.81	5	27.80	27.70	5	457	1.09%
2024/12/04	3	27.93	0	0.00	27.85	3	459	0.65%
2024/12/03	1	27.70	2	27.95	27.60	-1	465	-0.21%
2024/12/02	3	27.72	10	27.73	27.50	-7	466	-1.50%
2024/11/29	2	27.90	5	27.89	27.90	-3	467	-0.64%
2024/11/28	10	27.90	4	28.01	28.10	6	471	1.27%
2024/11/27	12	28.27	4	28.59	28.25	8	472	1.69%
2024/11/26	0	0.00	4	28.70	28.70	-4	481	-0.83%
2024/11/25	12	28.43	0	0.00	28.55	12	483	2.48%
2024/11/22	7	28.04	0	0.00	28.05	7	488	1.43%
2024/11/21	11	27.81	1	27.75	27.80	10	491	2.04%
2024/11/20	13	27.73	3	27.78	27.70	10	493	2.03%
2024/11/19	11	27.92	13	28.00	27.95	-2	495	-0.40%
2024/11/18	4	27.90	23	27.88	27.80	-19	499	-3.81%
2024/11/15	11	28.08	6	28.28	28.10	5	500	1.00%
2024/11/14	5	28.10	12	28.23	27.90	-7	504	-1.39%
2024/11/13	2	28.28	2	28.30	28.20	0	506	0.00%
2024/11/12	0	0.00	4	28.60	28.50	-4	510	-0.78%
2024/11/11	11	28.34	12	28.36	28.45	-1	513	-0.19%
2024/11/08	11	28.93	35	28.95	28.70	-24	510	-4.70%
2024/11/07	5	29.40	10	30.14	30.05	-5	504	-0.99%
2024/11/06	6	28.99	2	28.95	28.90	4	498	0.80%
2024/11/05	3	29.02	3	29.18	28.90	0	501	0.00%
2024/11/04	0	0.00	11	29.21	28.90	-11	515	-2.13%
2024/11/01	16	29.29	9	29.29	29.50	7	531	1.32%
2024/10/30	10	29.95	53	30.37	29.75	-43	531	-8.10%
2024/10/29	11	29.18	11	29.20	29.40	0	470	0.00%
2024/10/28	39	29.16	18	29.88	28.90	21	465	4.51%
2024/10/25	45	30.45	50	30.85	30.75	-5	424	-1.18%
2024/10/24	4	28.99	4	28.83	28.70	0	306	0.00%
2024/10/23	9	28.76	2	28.95	28.70	7	309	2.26%
2024/10/22	4	28.73	2	28.70	28.65	2	316	0.63%
2024/10/21	2	28.50	1	28.55	28.45	1	335	0.30%
2024/10/18	2	28.53	4	28.60	28.50	-2	359	-0.56%
2024/10/17	15	29.12	2	28.85	28.70	13	382	3.39%
2024/10/15	0	0.00	5	28.56	27.90	-5	649	-0.77%
2024/10/14	0	0.00	19	28.99	28.85	-19	761	-2.49%
2024/10/09	1	28.20	6	28.40	27.95	-5	768	-0.65%
2024/10/08	0	0.00	7	28.62	28.50	-7	776	-0.90%
2024/10/07	1	29.00	0	0.00	28.90	1	790	0.13%
2024/10/04	0	0.00	12	28.42	28.25	-12	845	-1.42%
2024/10/01	0	0.00	3	28.73	28.75	-3	893	-0.34%
2024/09/27	0	0.00	2	29.18	29.05	-2	900	-0.22%
2024/09/26	1	29.40	7	29.01	29.00	-6	902	-0.66%
2024/09/25	8	29.46	5	29.55	29.35	3	902	0.33%
2024/09/24	0	0.00	18	29.21	29.30	-18	901	-2.00%
2024/09/23	7	29.22	10	29.37	29.60	-3	898	-0.33%
2024/09/20	1	28.20	2	28.45	28.60	-1	890	-0.11%
2024/09/19	0	0.00	1	28.00	28.05	-1	890	-0.11%
2024/09/18	1	28.25	0	0.00	27.65	1	892	0.11%
2024/09/16	8	28.24	4	28.26	28.20	4	893	0.45%
2024/09/13	3	27.98	0	0.00	27.85	3	894	0.34%
2024/09/12	1	27.45	1	27.55	27.50	0	895	0.00%
2024/09/11	0	0.00	6	27.22	27.20	-6	898	-0.67%
2024/09/10	0	0.00	4	27.78	27.35	-4	898	-0.45%
2024/09/09	3	27.62	4	27.69	27.90	-1	896	-0.11%
2024/09/06	3	27.28	4	27.49	27.50	-1	897	-0.11%
2024/09/05	4	27.70	16	27.63	27.30	-12	897	-1.34%
2024/09/04	0	0.00	10	27.55	27.30	-10	898	-1.11%
2024/09/03	0	0.00	3	28.17	28.20	-3	903	-0.33%
2024/09/02	1	28.35	6	28.51	28.35	-5	907	-0.55%
2024/08/30	1	28.60	5	28.71	28.70	-4	907	-0.44%
2024/08/29	0	0.00	9	28.33	28.45	-9	908	-0.99%
2024/08/28	11	28.32	6	28.45	28.40	5	907	0.55%
2024/08/27	4	27.50	3	27.62	27.60	1	903	0.11%
2024/08/26	6	27.52	10	27.69	27.75	-4	904	-0.44%
2024/08/23	6	27.10	16	27.08	27.30	-10	903	-1.11%
2024/08/22	11	27.14	6	27.25	27.30	5	904	0.55%
2024/08/21	5	27.01	9	27.17	27.10	-4	918	-0.44%
2024/08/20	11	27.23	7	27.27	27.15	4	931	0.43%
2024/08/19	6	27.27	13	27.27	27.15	-7	934	-0.75%
2024/08/16	1	27.05	24	27.40	27.20	-23	939	-2.45%
2024/08/15	3	26.98	12	26.87	26.80	-9	938	-0.96%
2024/08/14	2	27.25	20	27.15	27.05	-18	940	-1.91%
2024/08/13	5	27.36	7	27.20	27.25	-2	940	-0.21%
2024/08/12	5	27.12	18	27.25	27.20	-13	944	-1.38%
2024/08/09	5	27.13	28	27.15	26.95	-23	967	-2.38%
2024/08/08	8	27.04	63	26.91	26.80	-55	970	-5.66%
2024/08/07	11	27.53	49	27.64	27.60	-38	975	-3.90%
2024/08/06	77	25.41	154	25.76	25.90	-77	981	-7.85%	大賣/
2024/08/05	50	27.11	70	27.41	26.70	-20	979	-2.04%
2024/08/02	39	30.05	16	29.81	29.50	23	993	2.32%
2024/08/01	15	30.22	7	30.12	30.40	8	987	0.81%
2024/07/31	10	29.57	22	29.40	29.25	-12	984	-1.22%
2024/07/30	20	29.35	12	29.23	29.60	8	982	0.81%
2024/07/29	37	29.32	10	29.47	29.10	27	983	2.74%
2024/07/26	24	29.86	7	29.76	29.70	17	979	1.74%
2024/07/23	48	30.26	10	30.47	30.30	38	974	3.90%
2024/07/22	31	30.40	2	30.15	30.25	29	967	3.00%
2024/07/19	161	31.95	8	32.89	31.55	153	948	16.13%	大買/鉅額交易
2024/07/18	28	33.31	14	33.25	33.10	14	925	1.51%
2024/07/17	115	33.99	70	34.18	34.30	45	904	4.98%	大買/
2024/07/16	10	34.42	87	34.74	34.65	-77	844	-9.12%
2024/07/15	70	32.44	200	32.51	32.65	-130	649	-20.02%	大賣/鉅額交易
2024/07/12	32	31.18	10	31.27	31.25	22	536	4.10%
2024/07/11	6	31.41	28	31.40	31.20	-22	533	-4.12%
2024/07/10	19	31.48	58	31.74	31.80	-39	540	-7.22%
2024/07/09	9	31.21	68	31.25	31.20	-59	539	-10.94%
2024/07/08	53	32.39	169	32.07	31.80	-116	537	-21.58%	大賣/鉅額交易
2024/07/05	333	31.43	6	30.69	31.45	327	494	66.16%	大買/鉅額交易
2024/07/04	0	0.00	4	29.35	29.25	-4	450	-0.89%
2024/07/03	4	29.10	9	29.12	29.20	-5	451	-1.11%
2024/07/02	0	0.00	3	28.72	28.90	-3	448	-0.67%
2024/07/01	4	28.34	1	28.55	28.45	3	450	0.67%
2024/06/28	0	0.00	2	28.30	28.15	-2	454	-0.44%
2024/06/27	0	0.00	8	28.20	28.10	-8	460	-1.74%
2024/06/26	11	28.49	16	28.50	28.35	-5	461	-1.08%
2024/06/25	2	27.65	16	28.00	28.10	-14	463	-3.02%
2024/06/24	0	0.00	1	28.30	28.15	-1	464	-0.22%
2024/06/20	3	28.30	7	28.30	28.15	-4	471	-0.85%
2024/06/19	10	28.38	12	28.39	28.40	-2	472	-0.42%
2024/06/18	9	28.45	6	28.32	28.35	3	473	0.63%
2024/06/17	6	28.20	3	28.23	28.20	3	476	0.63%
2024/06/14	1	28.55	2	28.48	28.30	-1	482	-0.21%
2024/06/13	0	0.00	9	28.43	28.50	-9	490	-1.84%
2024/06/12	8	28.21	9	28.21	28.30	-1	491	-0.20%
2024/06/11	1	28.70	8	28.37	28.10	-7	494	-1.41%
2024/06/07	13	28.18	26	28.23	28.50	-13	507	-2.56%
2024/06/06	0	0.00	19	29.30	29.05	-19	517	-3.67%
2024/06/05	1	29.95	22	29.71	29.40	-21	528	-3.98%
2024/06/04	2	30.15	2	30.05	29.95	0	571	0.00%
2024/06/03	1	29.40	3	29.40	29.40	-2	586	-0.34%
2024/05/31	2	29.60	10	29.55	29.45	-8	602	-1.33%
2024/05/30	8	29.69	12	29.64	29.50	-4	619	-0.65%
2024/05/29	8	29.97	8	29.98	29.90	0	631	0.00%
2024/05/28	18	30.07	9	30.04	30.05	9	640	1.41%
2024/05/27	7	29.91	89	29.94	29.95	-82	664	-12.33%
2024/05/24	45	31.54	91	31.66	31.80	-46	739	-6.22%
2024/05/23	12	31.39	8	31.48	31.35	4	741	0.54%
2024/05/22	11	31.83	30	31.87	31.65	-19	752	-2.53%
2024/05/21	14	31.50	8	31.50	31.80	6	760	0.79%
2024/05/20	25	31.56	16	31.44	31.50	9	767	1.17%
2024/05/17	14	31.48	41	31.33	31.45	-27	773	-3.49%
2024/05/16	21	31.50	19	31.50	31.35	2	787	0.25%
2024/05/15	173	31.71	17	31.58	31.50	156	813	19.18%	大買/鉅額交易
2024/05/14	1	31.00	46	30.87	30.85	-45	822	-5.47%
2024/05/13	24	31.16	50	31.03	31.25	-26	818	-3.18%
2024/05/10	14	31.07	32	30.99	31.10	-18	812	-2.22%
2024/05/09	69	31.20	32	30.98	30.50	37	803	4.61%
2024/05/08	260	31.03	74	31.03	30.95	186	792	23.48%	大買/鉅額交易
2024/05/07	2	29.60	6	29.21	29.20	-4	759	-0.53%
2024/05/06	7	29.27	5	29.30	29.45	2	761	0.26%
2024/05/03	0	0.00	12	29.42	29.15	-12	763	-1.57%
2024/05/02	3	29.45	27	29.31	29.40	-24	763	-3.14%
2024/04/30	3	28.72	69	28.90	28.90	-66	763	-8.64%
2024/04/29	7	28.54	20	28.54	28.60	-13	768	-1.69%
2024/04/26	24	28.37	0	0.00	28.40	24	772	3.11%
2024/04/25	12	28.28	4	28.25	28.25	8	776	1.03%
2024/04/24	3	28.60	3	28.58	28.55	0	779	0.00%
2024/04/23	10	28.32	5	28.45	28.40	5	786	0.64%
2024/04/22	9	28.33	27	28.04	28.00	-18	796	-2.26%
2024/04/19	51	28.17	78	28.13	28.35	-27	797	-3.39%
2024/04/18	4	29.15	2	28.95	28.80	2	796	0.25%
2024/04/17	0	0.00	25	28.93	28.90	-25	804	-3.11%
2024/04/16	4	28.90	123	28.98	28.65	-119	822	-14.46%	大賣/鉅額交易
2024/04/15	14	29.73	11	29.62	29.55	3	816	0.37%