台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼4.2
  • 漲幅
    -5.26%
  • 成交量
    17,436
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/289275.409077.4675.60214,1430.01%
2025/03/2712878.151878.8079.8011013,9720.79% 大買/鉅額交易
2025/03/2617478.395278.1878.4012213,9210.88% 大買/鉅額交易
2025/03/2532979.0030782.3178.202213,7350.16% 大買/大賣/
2025/03/2424182.988483.4381.8015713,2331.19% 大買/鉅額交易
2025/03/2121579.554778.2081.2016812,7501.32% 大買/鉅額交易
2025/03/2013677.4936776.8677.50-23112,455-1.85% 大買/大賣/鉅額交易
2025/03/197673.3832774.1075.00-25112,077-2.08% 大賣/鉅額交易
2025/03/1818271.987973.5174.9010311,9040.87% 大買/鉅額交易
2025/03/1734670.7819170.0170.2015511,6111.33% 大買/大賣/鉅額交易
2025/03/1438167.994468.2368.0033711,3702.96% 大買/鉅額交易
2025/03/137670.7263172.4967.30-55511,140-4.98% 大賣/鉅額交易
2025/03/1216172.4829572.1774.70-13410,589-1.27% 大買/大賣/鉅額交易
2025/03/1136568.2620070.8470.7016510,3331.60% 大買/大賣/鉅額交易
2025/03/108871.372371.0070.606510,0740.65%
2025/03/0723077.121876.2773.102129,9252.14% 大買/鉅額交易
2025/03/0614078.567879.7077.80629,6240.64% 大買/
2025/03/0518982.0733383.2780.70-1449,313-1.55% 大買/大賣/鉅額交易
2025/03/0459181.3861483.2784.00-238,785-0.26% 大買/大賣/
2025/03/0317181.1738678.5778.60-2157,906-2.72% 大買/大賣/鉅額交易
2025/02/2735979.2831880.5481.10417,7990.53% 大買/大賣/
2025/02/2642280.53174.0080.004217,6285.52% 大買/鉅額交易
2025/02/252874.452874.2173.7007,3500.00%
2025/02/245874.8910574.0673.30-477,700-0.61% 大賣/
2025/02/2116769.0723371.7274.90-667,754-0.85% 大買/大賣/
2025/02/2015368.504067.8468.101137,3471.54% 大買/鉅額交易
2025/02/19264.302563.8468.30-236,975-0.33%
2025/02/18161.802360.6362.10-226,557-0.34%
2025/02/1700.00156.5056.50-16,602-0.02%
2025/02/14452.156551.9551.40-616,698-0.91%
2025/02/134052.5900.0053.50406,7490.59%
2025/02/12953.101352.6651.70-46,811-0.06%
2025/02/111153.523153.8353.10-206,864-0.29%
2025/02/108254.373554.6054.20476,8840.68%
2025/02/074557.831157.8056.00346,9140.49%
2025/02/067857.873658.3558.80426,9290.61%
2025/02/054753.53554.1455.80426,8580.61%
2025/02/041150.8317553.5351.20-1646,866-2.39% 大賣/鉅額交易
2025/01/2200.002755.9655.60-276,875-0.39%
2025/01/21455.95556.2055.90-16,863-0.01%
2025/01/2013654.981054.1255.501266,7691.86% 大買/鉅額交易
2025/01/174653.989354.5152.50-476,757-0.70%
2025/01/163154.2615853.4154.90-1276,791-1.87% 大賣/鉅額交易
2025/01/151249.766550.9952.50-536,858-0.77%
2025/01/143650.435251.2150.00-166,940-0.23%
2025/01/1314853.9710155.0253.80476,9000.68% 大買/大賣/
2025/01/105655.1523555.4055.10-1796,899-2.59% 大賣/鉅額交易
2025/01/098656.3510256.8456.30-166,849-0.23% 大賣/
2025/01/082953.2410653.9653.50-776,757-1.14% 大賣/
2025/01/071249.31149.6050.90116,7340.16%
2025/01/0600.009249.6348.90-926,776-1.36%
2025/01/031546.861646.8346.25-16,802-0.01%
2025/01/0212848.688250.1748.55466,8450.67% 大買/
2024/12/313950.523250.7350.7077,0290.10%
2024/12/308351.1400.0050.90837,2091.15%
2024/12/27453.2000.0053.2047,5610.05%
2024/12/252556.431056.1853.60157,8420.19%
2024/12/241657.55557.9257.30117,8010.14%
2024/12/232858.973560.1957.50-77,867-0.09%
2024/12/205158.254460.4260.4077,8660.09%
2024/12/1910255.74656.0255.90967,8401.22% 大買/
2024/12/182157.16156.3057.20207,8960.25%
2024/12/174059.549959.6258.70-597,858-0.75%
2024/12/1611057.604657.3257.10647,8040.82% 大買/
2024/12/136362.7613261.2760.00-697,746-0.89% 大賣/
2024/12/102466.4400.0068.50247,4460.32%
2024/12/0900.001363.8865.00-137,423-0.18%
2024/12/0600.006263.6463.50-627,398-0.84%
2024/11/29461.6500.0064.9047,3290.05%
2024/11/264062.8512763.2964.00-877,211-1.21% 大賣/
2024/11/256761.4011061.4462.50-437,018-0.61% 大賣/
2024/11/226357.769458.2859.90-316,684-0.46%
2024/11/2135054.1131454.4956.30366,3450.57% 大買/大賣/
2024/11/209953.093851.7754.30615,5931.09%
2024/11/1900.0020048.4649.40-2005,066-3.95% 大賣/鉅額交易
2024/11/181144.005843.8844.95-474,978-0.94%
2024/11/151744.5610844.7744.10-914,978-1.83% 大賣/
2024/11/1423244.6432944.5444.70-974,867-1.99% 大買/大賣/
2024/11/138843.6815243.6043.95-644,695-1.36% 大賣/
2024/11/1214941.601342.8542.401364,5502.99% 大買/鉅額交易
2024/11/111439.9534439.7239.95-3304,473-7.38% 大賣/鉅額交易
2024/11/085742.801843.0642.90394,4180.88%
2024/11/078242.07342.2542.50794,3761.81%
2024/11/067241.1900.0041.55724,3621.65%
2024/11/0510341.06240.4841.101014,3702.31% 大買/鉅額交易
2024/11/043939.71639.0639.30334,3800.75%
2024/11/016436.657137.0238.30-74,394-0.16%
2024/10/303838.867638.4037.00-384,474-0.85%
2024/10/296739.621039.8539.70574,4791.27%
2024/10/285840.254840.0240.25104,4620.22%
2024/10/253941.46141.4541.30384,4520.85%
2024/10/2421740.851640.8840.452014,4284.54% 大買/鉅額交易
2024/10/233142.012041.7741.05114,3920.25%
2024/10/22941.552841.0741.90-194,285-0.44%
2024/10/2114140.307540.5540.00664,1651.58% 大買/
2024/10/183338.661939.0838.75144,0650.34%
2024/10/173438.88439.1838.85304,0420.74%
2024/10/169438.24838.9538.95864,0542.12%
2024/10/15637.852438.7337.40-184,093-0.44%
2024/10/141837.45637.8937.80124,1210.29%
2024/10/114439.453339.3738.90114,3030.26%
2024/10/0900.0016540.0040.10-1654,468-3.69% 大賣/鉅額交易
2024/10/0822839.165439.6640.101744,5213.85% 大買/鉅額交易
2024/10/0718239.998440.0939.60984,5312.16% 大買/
2024/10/048538.2114238.2237.95-574,527-1.26% 大賣/
2024/10/01835.4427435.7236.00-2664,355-6.11% 大賣/鉅額交易
2024/09/308035.529035.4235.50-103,978-0.25%
2024/09/272733.32733.1232.80203,6790.54%
2024/09/2616834.122634.6433.501423,6143.93% 大買/鉅額交易
2024/09/254134.384734.1934.15-63,545-0.17%
2024/09/2411933.6700.0032.801193,4333.47% 大買/鉅額交易
2024/09/235431.801132.0431.90433,3211.29%
2024/09/207830.595431.0631.75243,2740.73%
2024/09/191329.18229.5029.20113,1760.35%
2024/09/184228.841329.4028.70293,1500.92%
2024/09/16728.51729.3128.9503,1190.00%
2024/09/1300.00626.8826.80-63,044-0.20%
2024/09/12126.70126.4026.5503,0410.00%
2024/09/111225.802225.7825.75-103,026-0.33%
2024/09/10525.861325.8025.85-83,025-0.26%
2024/09/09226.05925.4526.20-73,017-0.23%
2024/09/06125.60525.6225.45-43,010-0.13%
2024/09/051025.9700.0025.50103,0110.33%
2024/09/043325.751325.9225.70203,0070.66%
2024/09/032527.492427.4127.2512,9730.03%
2024/09/022828.723828.3628.00-102,957-0.34%
2024/08/30628.015227.7127.70-462,923-1.57%
2024/08/291028.359928.0727.90-892,916-3.05%
2024/08/28829.243328.9128.65-252,900-0.86%
2024/08/27727.668428.6628.75-772,855-2.70%
2024/08/2300.005327.2027.40-532,781-1.91%
2024/08/2200.004327.3027.30-432,773-1.55%
2024/08/2100.006027.1927.30-602,761-2.17%
2024/08/208127.165027.1627.20312,7441.13%
2024/08/192427.597327.2627.20-492,725-1.80%
2024/08/163627.191527.2927.15212,6630.79%
2024/08/151026.79226.7526.7082,6380.30%
2024/08/141026.971427.0926.80-42,625-0.15%
2024/08/132327.37127.4027.55222,5990.85%
2024/08/121328.145828.3128.00-452,574-1.75%
2024/08/093428.01928.5727.80252,5370.99%
2024/08/084127.714327.6827.70-22,488-0.08%
2024/08/076727.572327.5727.65442,4411.80%
2024/08/066625.661926.3625.90472,3532.00%
2024/08/053928.407129.4127.90-322,259-1.42%
2024/08/0214231.3013931.1431.0032,2050.14% 大買/大賣/
2024/08/0113530.338830.2530.60472,0642.28% 大買/
2024/07/311128.701929.0628.60-81,975-0.40%
2024/07/30527.328729.1029.50-821,962-4.18%
2024/07/2900.00427.0027.15-41,917-0.21%
2024/07/261527.33127.9527.80141,8980.74%
2024/07/23228.50429.6528.05-21,877-0.11%
2024/07/22328.50629.3628.50-31,844-0.16%
2024/07/197230.048630.6630.25-141,800-0.78%
2024/07/185430.91231.3030.90521,7632.95%
2024/07/1716331.161631.8531.151471,7288.50% 大買/鉅額交易
2024/07/1613331.4815731.3031.75-241,657-1.45% 大買/大賣/
2024/07/15731.3112431.6231.65-1171,548-7.55% 大賣/鉅額交易
2024/07/1212231.362631.5032.15961,4406.67% 大買/
2024/07/119030.6721631.6230.10-1261,142-11.02% 大賣/鉅額交易
2024/07/101728.602928.8230.85-12868-1.38%
2024/07/0913327.199928.1428.15346964.88% 大買/
2024/07/084927.808427.6927.65-35571-6.13%
2024/07/054425.9100.0025.904434612.69%
2024/07/04825.252625.7025.25-18312-5.77%
2024/07/034825.0400.0025.204829316.37%
2024/07/01124.5500.0024.5012820.35%
2024/06/28924.4900.0024.5092973.03%
2024/06/2700.00324.7524.50-3294-1.02%
2024/06/26424.531224.6324.55-8289-2.76%
2024/06/2500.00123.6523.70-1261-0.38%
2024/06/2400.00123.7523.70-1263-0.38%
2024/06/18123.85123.9023.8502660.00%
2024/06/17523.9400.0023.9052671.87%
2024/06/13223.75123.6523.8512650.38%
2024/06/122623.70423.8023.70222678.23%
2024/06/11423.81424.2523.6502640.00%
2024/06/07824.4000.0024.3582603.07%
2024/06/06424.3500.0024.3042601.53%
2024/06/0500.00124.7024.60-1268-0.37%
2024/06/041124.9600.0024.75112853.85%
2024/06/03524.8000.0024.8552971.68%
2024/05/31524.50424.7024.5013150.32%
2024/05/301824.4400.0024.20183245.55%
2024/05/29224.3500.0024.3523340.60%
2024/05/28724.33224.1024.4553401.47%
2024/05/27424.0800.0024.0543471.15%
2024/05/24723.51423.7823.7533620.83%
2024/05/23323.80923.8523.85-6357-1.68%
2024/05/22223.90223.9023.9503620.00%
2024/05/21923.9200.0023.9093642.47%
2024/05/202923.9300.0023.90293667.92%
2024/05/171223.8300.0023.90123693.25%
2024/05/16223.8500.0023.8523690.54%
2024/05/15323.7000.0023.7033700.81%
2024/05/1400.00123.7023.70-1371-0.27%
2024/05/13223.80123.9523.8013750.27%
2024/05/10123.80223.7023.75-1377-0.26%
2024/05/0900.00823.6623.55-8377-2.12%
2024/05/0800.00623.7523.80-6380-1.58%
2024/05/07624.0700.0023.8563821.57%
2024/05/06123.95624.0524.05-5384-1.30%
2024/05/0300.00423.9323.95-4390-1.03%
2024/05/02324.20124.0024.0023970.50%
2024/04/30923.821023.9123.90-1414-0.24%
2024/04/2900.001223.9524.00-12446-2.69%
2024/04/2600.00623.9623.95-6444-1.35%
2024/04/2500.001423.9623.95-14445-3.14%
2024/04/241123.59623.8323.8054431.13%
2024/04/23623.47223.5823.5044670.85%
2024/04/2200.002723.5923.40-27471-5.72%
2024/04/19823.443423.4223.45-26472-5.51%
2024/04/171424.15224.1024.05124642.59%
2024/04/16423.856523.9123.65-61464-13.14%
2024/04/1100.00124.9524.95-1453-0.22%
2024/04/1000.00225.1025.05-2461-0.43%
2024/04/0900.00725.0225.00-7506-1.38%
2024/04/0800.00324.9525.00-3510-0.59%
2024/04/0300.00224.9324.90-2512-0.39%
2024/04/0200.001025.2525.15-10530-1.88%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章