新麥 (1580)-美林券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	146.50	146.50	-1	50	-1.97%
2024/11/21	0	0.00	1	147.50	147.00	-1	49	-2.01%
2024/11/12	0	0.00	1	148.50	147.50	-1	51	-1.93%
2024/11/11	0	0.00	3	148.00	148.00	-3	52	-5.72%
2024/11/08	0	0.00	3	148.17	148.00	-3	55	-5.41%
2024/11/07	0	0.00	1	146.00	147.50	-1	55	-1.81%
2024/11/05	2	144.00	0	0.00	143.00	2	54	3.67%
2024/10/30	0	0.00	2	142.75	143.00	-2	60	-3.29%
2024/10/29	0	0.00	2	142.75	143.00	-2	61	-3.24%
2024/10/28	0	0.00	2	144.50	144.00	-2	61	-3.23%
2024/10/25	0	0.00	1	144.50	144.50	-1	62	-1.60%
2024/10/24	0	0.00	1	144.50	144.50	-1	63	-1.58%
2024/10/22	0	0.00	1	144.50	145.00	-1	66	-1.50%
2024/10/18	0	0.00	1	144.00	144.50	-1	73	-1.36%
2024/10/17	0	0.00	5	146.00	146.00	-5	72	-6.86%
2024/10/16	0	0.00	1	145.50	145.50	-1	73	-1.36%
2024/10/15	0	0.00	1	146.00	145.50	-1	74	-1.34%
2024/10/11	0	0.00	3	148.00	147.50	-3	76	-3.90%
2024/10/07	0	0.00	1	149.50	149.00	-1	82	-1.21%
2024/10/04	0	0.00	2	149.50	149.50	-2	82	-2.42%
2024/10/01	0	0.00	1	149.50	151.50	-1	83	-1.20%
2024/09/27	0	0.00	4	147.38	147.50	-4	91	-4.37%
2024/09/25	0	0.00	1	146.50	146.50	-1	97	-1.03%
2024/09/24	1	146.00	0	0.00	146.50	1	98	1.01%
2024/09/16	0	0.00	1	148.50	148.00	-1	101	-0.98%
2024/09/11	0	0.00	1	150.00	150.00	-1	104	-0.96%
2024/09/03	1	152.00	0	0.00	152.50	1	106	0.94%
2024/08/30	3	155.50	0	0.00	154.50	3	105	2.85%
2024/08/29	7	154.50	0	0.00	156.00	7	104	6.69%
2024/08/28	1	152.00	0	0.00	152.50	1	100	0.99%
2024/08/27	1	152.50	0	0.00	152.00	1	101	0.99%
2024/08/26	2	152.50	0	0.00	153.00	2	100	1.99%
2024/08/23	5	152.30	0	0.00	152.50	5	100	5.00%
2024/08/22	3	153.50	0	0.00	153.00	3	99	3.01%
2024/08/21	11	153.32	2	153.00	153.50	9	100	8.98%
2024/08/20	1	153.50	0	0.00	153.00	1	101	0.98%
2024/08/19	9	153.67	1	153.50	154.00	8	102	7.78%
2024/08/12	0	0.00	1	150.50	151.50	-1	99	-1.00%
2024/08/05	0	0.00	4	140.38	140.50	-4	107	-3.72%
2024/08/02	0	0.00	2	146.25	148.00	-2	103	-1.92%
2024/08/01	0	0.00	3	147.67	148.50	-3	104	-2.88%
2024/07/31	0	0.00	4	145.75	147.00	-4	103	-3.86%
2024/07/23	3	143.50	8	143.00	143.00	-5	101	-4.93%
2024/07/22	0	0.00	6	142.58	142.00	-6	102	-5.88%
2024/07/18	0	0.00	2	146.50	146.50	-2	97	-2.06%
2024/07/17	0	0.00	1	147.50	147.50	-1	96	-1.03%
2024/07/16	2	147.50	4	147.63	147.50	-2	96	-2.08%
2024/07/15	1	149.00	3	148.00	148.00	-2	97	-2.06%
2024/07/12	0	0.00	2	149.50	149.50	-2	96	-2.08%
2024/07/11	0	0.00	3	150.50	150.50	-3	95	-3.15%
2024/07/10	2	151.50	1	151.50	151.50	1	97	1.02%
2024/07/09	0	0.00	2	152.00	151.50	-2	98	-2.04%
2024/07/08	1	153.50	0	0.00	153.00	1	97	1.02%
2024/07/05	0	0.00	5	153.50	154.00	-5	99	-5.01%
2024/07/04	0	0.00	4	153.00	154.00	-4	107	-3.74%
2024/07/03	5	160.50	0	0.00	160.00	5	103	4.83%
2024/07/02	1	160.50	0	0.00	160.00	1	99	1.01%
2024/06/27	1	161.00	0	0.00	160.50	1	94	1.06%
2024/06/24	1	161.50	0	0.00	162.00	1	93	1.07%
2024/06/21	4	161.00	0	0.00	161.00	4	93	4.29%
2024/06/17	1	158.50	7	158.93	158.50	-6	99	-6.04%
2024/06/14	0	0.00	1	160.00	159.50	-1	99	-1.01%
2024/06/13	0	0.00	4	159.25	159.50	-4	99	-4.02%
2024/06/12	0	0.00	3	159.50	159.50	-3	100	-2.99%
2024/06/11	0	0.00	6	159.75	159.00	-6	107	-5.60%
2024/06/07	0	0.00	2	157.25	157.50	-2	106	-1.88%
2024/06/04	0	0.00	3	157.00	157.50	-3	115	-2.59%
2024/06/03	0	0.00	1	156.50	157.00	-1	117	-0.85%
2024/05/29	0	0.00	2	156.50	156.50	-2	121	-1.65%
2024/05/28	0	0.00	2	157.00	157.00	-2	122	-1.64%
2024/05/27	0	0.00	5	155.90	156.00	-5	123	-4.04%
2024/05/24	0	0.00	2	155.25	156.50	-2	124	-1.60%
2024/05/23	0	0.00	3	156.33	156.50	-3	124	-2.42%
2024/05/22	0	0.00	3	157.00	158.00	-3	126	-2.36%
2024/05/21	0	0.00	7	157.79	157.00	-7	126	-5.51%
2024/05/17	0	0.00	2	159.00	158.50	-2	129	-1.54%
2024/05/16	0	0.00	2	159.50	159.00	-2	131	-1.52%
2024/05/14	0	0.00	1	158.50	158.00	-1	130	-0.77%
2024/05/13	0	0.00	1	159.00	159.00	-1	130	-0.77%
2024/05/10	23	160.61	0	0.00	158.50	23	129	17.74%
2024/05/09	7	155.64	13	155.23	155.50	-6	122	-4.90%
2024/05/08	2	155.50	1	155.00	155.00	1	121	0.82%
2024/05/07	0	0.00	1	155.00	155.00	-1	121	-0.82%
2024/05/02	0	0.00	1	156.00	156.00	-1	120	-0.83%
2024/04/30	2	156.50	1	155.50	155.50	1	120	0.83%
2024/04/29	0	0.00	2	154.50	154.50	-2	120	-1.66%
2024/04/26	0	0.00	6	155.17	154.00	-6	120	-4.99%
2024/04/25	0	0.00	2	153.50	153.50	-2	118	-1.68%
2024/04/24	0	0.00	2	153.50	153.50	-2	119	-1.67%
2024/04/22	0	0.00	3	152.00	151.50	-3	118	-2.52%
2024/04/19	0	0.00	15	150.40	151.50	-15	118	-12.65%
2024/04/18	4	151.63	10	152.00	152.50	-6	116	-5.13%
2024/04/17	0	0.00	6	151.08	151.50	-6	117	-5.11%
2024/04/16	0	0.00	23	150.24	150.00	-23	121	-18.98%
2024/04/15	0	0.00	7	150.93	150.50	-7	116	-5.99%
2024/04/11	0	0.00	4	153.25	153.00	-4	114	-3.48%
2024/04/10	5	154.40	7	153.50	154.50	-2	113	-1.76%
2024/04/09	0	0.00	7	158.00	157.00	-7	106	-6.57%
2024/04/01	0	0.00	1	159.00	159.50	-1	106	-0.94%
2024/03/28	0	0.00	11	158.82	159.00	-11	106	-10.33%
2024/03/27	0	0.00	10	159.25	159.00	-10	105	-9.47%
2024/03/26	0	0.00	1	159.00	158.50	-1	104	-0.96%
2024/03/25	0	0.00	3	161.33	162.00	-3	103	-2.90%
2024/03/22	1	157.00	0	0.00	158.00	1	102	0.97%
2024/03/21	5	157.30	4	158.00	158.00	1	104	0.96%
2024/03/20	2	159.75	0	0.00	159.50	2	102	1.95%
2024/03/19	1	161.00	0	0.00	160.50	1	102	0.97%
2024/03/18	2	161.50	0	0.00	161.50	2	105	1.90%
2024/03/15	3	162.00	7	163.00	161.00	-4	108	-3.69%
2024/03/14	1	161.50	0	0.00	161.50	1	119	0.84%
2024/03/12	1	158.50	0	0.00	158.50	1	112	0.89%
2024/03/11	1	157.50	0	0.00	157.50	1	112	0.89%
2024/03/08	3	157.33	0	0.00	158.00	3	111	2.68%
2024/03/07	3	156.00	0	0.00	156.50	3	107	2.80%
2024/03/06	4	155.38	0	0.00	155.50	4	107	3.71%
2024/03/05	6	155.00	0	0.00	155.00	6	106	5.61%
2024/03/04	1	154.50	0	0.00	154.50	1	106	0.94%
2024/03/01	8	153.38	0	0.00	154.00	8	105	7.61%
2024/02/29	7	152.43	0	0.00	153.00	7	104	6.71%
2024/02/27	2	151.75	0	0.00	152.00	2	104	1.91%
2024/02/26	5	151.40	0	0.00	151.50	5	104	4.77%
2024/02/22	2	150.50	0	0.00	150.00	2	102	1.96%
2024/02/21	17	150.59	0	0.00	150.50	17	103	16.48%
2024/02/20	0	0.00	1	151.50	149.50	-1	104	-0.96%
2024/02/19	4	150.00	0	0.00	152.50	4	104	3.82%
2024/02/16	2	149.00	4	148.75	149.00	-2	113	-1.77%
2024/02/15	3	149.00	11	148.64	147.50	-8	117	-6.80%
2024/02/05	0	0.00	4	146.63	146.50	-4	124	-3.20%
2024/02/02	0	0.00	3	147.00	147.00	-3	127	-2.36%
2024/02/01	0	0.00	5	146.90	147.00	-5	129	-3.88%
2024/01/31	1	147.50	3	147.00	147.00	-2	128	-1.55%
2024/01/29	0	0.00	8	147.88	148.00	-8	131	-6.08%
2024/01/26	0	0.00	3	147.83	148.00	-3	132	-2.26%
2024/01/25	0	0.00	5	147.70	148.50	-5	133	-3.74%
2024/01/24	0	0.00	3	146.67	146.50	-3	136	-2.19%
2024/01/23	6	147.00	3	146.33	146.50	3	137	2.18%
2024/01/22	0	0.00	4	146.88	146.50	-4	138	-2.88%
2024/01/19	0	0.00	2	146.50	146.50	-2	141	-1.42%
2024/01/18	0	0.00	4	146.63	146.50	-4	142	-2.80%
2024/01/17	0	0.00	17	147.47	147.50	-17	146	-11.59%
2024/01/16	10	148.35	4	148.63	149.00	6	149	4.03%
2024/01/15	1	149.50	1	149.50	149.50	0	152	0.00%
2024/01/12	4	149.00	9	149.06	149.00	-5	162	-3.08%
2024/01/11	8	150.88	6	150.92	150.00	2	165	1.21%
2024/01/10	7	151.00	2	150.50	150.00	5	166	3.01%
2024/01/09	0	0.00	8	146.25	146.50	-8	165	-4.82%
2024/01/08	0	0.00	7	147.29	146.50	-7	167	-4.19%
2024/01/05	10	146.50	0	0.00	147.00	10	170	5.86%
2024/01/04	3	147.50	2	147.50	147.00	1	177	0.56%
2024/01/03	4	147.63	0	0.00	148.50	4	178	2.25%
2024/01/02	0	0.00	7	149.64	149.00	-7	178	-3.92%
2023/12/29	1	147.50	3	148.33	153.00	-2	178	-1.12%
2023/12/27	1	146.00	4	146.50	147.00	-3	176	-1.70%
2023/12/25	3	147.83	0	0.00	146.50	3	178	1.68%
2023/12/22	0	0.00	3	147.00	148.00	-3	178	-1.68%
2023/12/21	0	0.00	7	148.43	147.50	-7	177	-3.95%
2023/12/20	0	0.00	3	148.33	148.50	-3	177	-1.69%
2023/12/19	0	0.00	5	147.60	147.00	-5	177	-2.81%
2023/12/18	0	0.00	7	150.29	149.50	-7	178	-3.93%
2023/12/15	15	151.23	3	151.33	151.50	12	176	6.79%
2023/12/14	0	0.00	5	149.30	150.00	-5	176	-2.84%
2023/12/13	4	148.00	0	0.00	149.00	4	174	2.29%
2023/12/11	0	0.00	6	147.50	147.50	-6	169	-3.55%
2023/12/08	0	0.00	5	156.50	157.00	-5	158	-3.15%
2023/12/06	5	155.00	2	155.00	156.50	3	163	1.84%
2023/12/01	12	154.88	0	0.00	155.00	12	163	7.36%
2023/11/30	4	153.50	0	0.00	153.00	4	160	2.49%
2023/11/28	0	0.00	6	153.67	154.00	-6	161	-3.72%
2023/11/27	0	0.00	2	153.00	154.00	-2	161	-1.24%
2023/11/24	3	151.67	0	0.00	154.00	3	162	1.85%
2023/11/22	2	153.00	0	0.00	153.00	2	162	1.23%
2023/11/20	2	154.50	0	0.00	155.50	2	161	1.24%
2023/11/17	0	0.00	6	157.25	156.00	-6	160	-3.73%
2023/11/15	12	158.21	0	0.00	156.00	12	158	7.55%
2023/11/14	5	151.20	4	150.00	153.00	1	151	0.66%
2023/11/13	0	0.00	5	147.10	149.50	-5	147	-3.39%
2023/11/09	1	146.50	0	0.00	146.50	1	147	0.68%
2023/11/08	3	144.50	0	0.00	144.50	3	164	1.83%
2023/11/06	1	146.50	0	0.00	146.50	1	171	0.58%
2023/11/03	6	147.00	1	146.00	147.50	5	177	2.82%
2023/11/02	2	147.25	2	145.50	147.00	0	178	0.00%
2023/11/01	6	146.00	0	0.00	146.50	6	179	3.33%
2023/10/31	10	142.95	0	0.00	144.00	10	178	5.61%
2023/10/30	13	142.12	0	0.00	143.00	13	178	7.28%
2023/10/27	5	144.80	2	147.25	143.00	3	179	1.67%
2023/10/26	8	145.06	1	146.00	145.50	7	180	3.89%
2023/10/25	6	145.83	0	0.00	145.50	6	179	3.34%
2023/10/24	6	142.17	2	143.00	144.00	4	180	2.22%
2023/10/23	0	0.00	10	140.05	141.00	-10	185	-5.40%
2023/10/20	3	140.50	1	139.50	142.00	2	182	1.10%
2023/10/19	7	136.64	2	136.00	137.00	5	173	2.88%
2023/10/18	3	136.50	1	136.50	136.50	2	171	1.17%
2023/10/17	7	136.14	0	0.00	136.50	7	170	4.11%
2023/10/16	2	135.00	0	0.00	135.00	2	173	1.15%
2023/10/13	0	0.00	3	134.83	135.00	-3	176	-1.70%
2023/10/12	8	134.13	15	135.23	133.50	-7	175	-4.00%
2023/10/11	0	0.00	3	128.17	128.00	-3	172	-1.74%
2023/10/05	1	127.50	0	0.00	127.50	1	179	0.56%
2023/10/04	4	126.50	0	0.00	126.50	4	194	2.06%
2023/10/02	2	126.00	8	125.63	125.50	-6	201	-2.98%
2023/09/28	8	126.31	0	0.00	127.00	8	205	3.90%
2023/09/27	0	0.00	1	125.50	125.50	-1	206	-0.49%
2023/09/26	0	0.00	1	127.00	126.50	-1	207	-0.48%
2023/09/25	5	127.80	0	0.00	128.50	5	209	2.39%
2023/09/22	1	125.50	0	0.00	126.00	1	210	0.47%
2023/09/21	4	127.00	3	127.00	125.50	1	211	0.47%
2023/09/20	10	128.10	2	128.00	128.50	8	209	3.81%
2023/09/19	4	129.50	2	129.25	129.00	2	211	0.95%
2023/09/15	2	129.75	4	128.50	129.00	-2	215	-0.93%
2023/09/14	0	0.00	1	130.00	129.50	-1	216	-0.46%
2023/09/13	0	0.00	7	128.79	128.50	-7	217	-3.22%
2023/09/12	0	0.00	5	129.50	130.00	-5	218	-2.29%
2023/09/11	8	129.19	0	0.00	128.50	8	218	3.66%
2023/09/08	8	123.75	4	123.75	125.50	4	217	1.84%
2023/09/06	0	0.00	2	125.00	125.00	-2	225	-0.89%
2023/09/04	0	0.00	1	123.50	123.50	-1	247	-0.40%
2023/08/30	4	121.38	0	0.00	122.00	4	258	1.55%
2023/08/22	3	123.50	0	0.00	123.50	3	279	1.07%
2023/08/16	1	123.50	0	0.00	125.00	1	301	0.33%
2023/08/15	4	118.75	1	122.50	123.50	3	303	0.99%
2023/08/14	4	122.75	4	123.50	122.50	0	310	0.00%
2023/08/11	0	0.00	21	128.93	128.50	-21	316	-6.64%
2023/08/10	1	129.00	17	129.21	127.50	-16	319	-5.00%
2023/08/09	0	0.00	21	132.14	132.00	-21	319	-6.58%
2023/08/08	7	136.50	9	136.72	136.50	-2	322	-0.62%
2023/08/07	8	135.38	0	0.00	137.00	8	336	2.38%
2023/08/04	3	132.83	1	133.50	134.00	2	360	0.56%
2023/08/02	0	0.00	7	132.00	132.00	-7	382	-1.83%
2023/08/01	0	0.00	2	131.50	131.50	-2	391	-0.51%
2023/07/31	0	0.00	1	133.50	132.00	-1	389	-0.26%
2023/07/28	0	0.00	2	134.75	134.50	-2	386	-0.52%
2023/07/27	0	0.00	1	136.00	136.00	-1	385	-0.26%
2023/07/26	2	134.50	4	135.00	134.50	-2	381	-0.52%
2023/07/25	3	131.17	0	0.00	131.00	3	373	0.80%
2023/07/24	1	130.00	0	0.00	130.00	1	373	0.27%
2023/07/19	33	133.59	0	0.00	132.00	33	374	8.81%
2023/07/18	9	126.06	0	0.00	127.50	9	369	2.43%
2023/07/17	4	130.75	1	131.00	130.50	3	367	0.82%
2023/07/14	0	0.00	1	130.50	130.50	-1	367	-0.27%
2023/07/13	21	128.31	8	128.13	128.00	13	364	3.57%
2023/07/12	0	0.00	30	130.07	128.00	-30	363	-8.26%
2023/07/11	9	129.72	7	128.79	129.50	2	359	0.56%
2023/07/10	5	120.50	0	0.00	121.00	5	346	1.44%
2023/07/07	18	120.67	0	0.00	120.50	18	351	5.12%
2023/07/06	6	126.67	0	0.00	128.00	6	350	1.71%
2023/07/05	4	125.75	0	0.00	126.50	4	346	1.16%
2023/07/04	3	126.50	1	125.00	126.50	2	346	0.58%
2023/07/03	5	126.40	1	127.00	126.00	4	347	1.15%
2023/06/30	5	124.50	0	0.00	124.50	5	346	1.44%
2023/06/28	1	126.50	0	0.00	126.00	1	345	0.29%
2023/06/26	1	129.50	0	0.00	128.00	1	344	0.29%
2023/06/21	13	129.65	0	0.00	130.50	13	345	3.76%
2023/06/20	4	129.00	0	0.00	128.50	4	341	1.17%
2023/06/19	8	128.81	0	0.00	129.00	8	341	2.34%
2023/06/16	18	129.75	0	0.00	130.00	18	340	5.29%
2023/06/15	4	128.00	0	0.00	128.00	4	337	1.19%
2023/06/14	7	126.43	20	126.10	126.50	-13	335	-3.87%
2023/06/13	5	125.00	9	125.39	124.50	-4	334	-1.19%
2023/06/12	17	125.85	2	124.75	127.00	15	330	4.54%
2023/06/09	12	127.38	8	125.50	124.50	4	325	1.23%
2023/06/08	6	131.00	1	132.00	131.50	5	308	1.62%
2023/06/06	7	132.21	0	0.00	133.00	7	309	2.26%
2023/06/05	3	130.33	0	0.00	131.00	3	310	0.97%
2023/06/01	1	134.00	0	0.00	135.50	1	308	0.32%
2023/05/30	1	130.50	0	0.00	132.00	1	302	0.33%
2023/05/29	17	131.44	0	0.00	131.00	17	302	5.62%
2023/05/26	7	131.50	0	0.00	130.00	7	298	2.35%
2023/05/25	0	0.00	1	133.00	133.00	-1	291	-0.34%
2023/05/24	12	131.88	0	0.00	135.00	12	285	4.20%
2023/05/23	10	129.95	0	0.00	130.50	10	277	3.60%
2023/05/22	0	0.00	6	128.00	128.50	-6	271	-2.21%
2023/05/18	9	128.78	41	128.27	129.00	-32	263	-12.17%
2023/05/17	1	129.50	42	127.14	127.50	-41	248	-16.52%
2023/05/16	9	120.50	0	0.00	121.00	9	222	4.04%
2023/05/12	13	120.50	0	0.00	119.50	13	212	6.13%
2023/05/11	20	118.15	0	0.00	119.50	20	201	9.91%
2023/05/10	0	0.00	6	119.50	117.50	-6	187	-3.20%
2023/05/09	3	114.50	6	114.67	115.00	-3	162	-1.85%
2023/05/08	36	108.65	0	0.00	109.50	36	138	25.96%
2023/05/05	1	105.50	0	0.00	105.50	1	131	0.76%
2023/05/04	1	105.00	0	0.00	105.50	1	131	0.76%
2023/05/03	1	104.50	0	0.00	105.00	1	132	0.76%
2023/04/26	3	104.00	1	101.50	104.00	2	137	1.46%
2023/04/25	2	103.00	0	0.00	102.00	2	136	1.47%
2023/04/24	2	103.75	0	0.00	103.50	2	135	1.48%
2023/04/18	1	105.00	0	0.00	106.00	1	133	0.75%
2023/04/17	3	106.50	0	0.00	106.50	3	133	2.25%
2023/04/14	0	0.00	5	106.70	106.00	-5	132	-3.77%
2023/04/11	1	104.00	0	0.00	103.50	1	121	0.83%
2023/04/10	3	101.50	0	0.00	102.00	3	120	2.49%
2023/04/07	1	100.50	0	0.00	100.00	1	121	0.82%
2023/04/06	1	100.50	0	0.00	100.00	1	121	0.83%
2023/03/30	2	101.50	0	0.00	101.00	2	117	1.70%
2023/03/29	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/28	1	101.00	2	101.50	101.00	-1	118	-0.84%
2023/03/27	2	102.00	2	101.50	102.00	0	117	0.00%
2023/03/21	1	100.50	0	0.00	101.00	1	117	0.85%
2023/03/20	1	99.50	0	0.00	100.00	1	117	0.85%
2023/03/17	4	99.95	0	0.00	100.00	4	117	3.40%
2023/03/15	2	101.00	0	0.00	101.00	2	118	1.69%
2023/03/14	1	101.00	0	0.00	101.00	1	119	0.84%
2023/03/13	7	99.53	0	0.00	101.00	7	121	5.75%
2023/03/09	2	102.00	0	0.00	102.00	2	118	1.69%
2023/03/08	0	0.00	1	103.00	103.50	-1	116	-0.86%
2023/03/01	0	0.00	2	97.10	97.40	-2	106	-1.88%
2023/02/23	0	0.00	1	96.00	96.10	-1	103	-0.97%
2023/02/09	0	0.00	2	94.75	95.10	-2	100	-1.99%
2023/02/03	0	0.00	13	94.32	94.20	-13	96	-13.52%
2023/02/02	0	0.00	2	93.95	93.90	-2	93	-2.15%
2023/02/01	0	0.00	6	92.82	92.90	-6	92	-6.50%
2023/01/30	1	93.50	0	0.00	93.70	1	90	1.11%
2023/01/17	1	91.30	0	0.00	91.30	1	88	1.12%
2023/01/13	10	89.68	0	0.00	90.40	10	86	11.52%
2023/01/10	6	88.68	2	88.60	88.70	4	83	4.77%
2023/01/06	1	88.30	0	0.00	88.70	1	81	1.23%
2023/01/05	1	88.40	0	0.00	88.80	1	81	1.23%
2022/12/30	0	0.00	1	90.50	90.90	-1	79	-1.25%
2022/12/29	0	0.00	3	90.90	91.00	-3	79	-3.78%
2022/12/28	5	90.42	1	91.00	90.40	4	77	5.13%
2022/12/27	0	0.00	2	88.50	88.70	-2	74	-2.68%
2022/12/26	0	0.00	1	87.50	87.70	-1	73	-1.36%
2022/12/08	0	0.00	1	87.10	87.30	-1	67	-1.49%
2022/11/30	1	85.60	0	0.00	85.70	1	57	1.74%
2022/11/24	1	86.30	0	0.00	86.30	1	55	1.82%
2022/11/23	1	85.50	0	0.00	85.30	1	54	1.84%
2022/11/21	1	84.70	0	0.00	84.70	1	52	1.89%
2022/11/10	0	0.00	2	85.90	86.10	-2	58	-3.44%
2022/11/09	2	86.10	0	0.00	86.30	2	58	3.45%
2022/11/01	1	90.00	1	82.60	83.50	0	56	-0.01%
2022/10/28	1	82.60	0	0.00	82.50	1	56	1.77%
2022/10/27	1	83.00	0	0.00	83.10	1	56	1.77%
2022/10/17	0	0.00	1	86.40	86.50	-1	55	-1.80%
2022/10/13	0	0.00	2	86.50	86.80	-2	56	-3.55%
2022/10/06	1	90.20	0	0.00	90.60	1	54	1.84%
2022/10/04	2	90.10	0	0.00	90.20	2	54	3.67%
2022/10/03	1	90.00	0	0.00	90.00	1	53	1.86%
2022/09/30	1	90.60	0	0.00	90.40	1	52	1.89%
2022/09/29	1	91.00	0	0.00	91.00	1	51	1.93%
2022/09/28	1	91.20	0	0.00	91.30	1	51	1.94%
2022/09/27	3	91.70	0	0.00	91.90	3	51	5.87%
2022/09/26	2	92.00	0	0.00	91.80	2	51	3.92%
2022/09/22	1	93.90	0	0.00	93.90	1	53	1.86%
2022/09/20	2	94.45	0	0.00	94.60	2	55	3.61%
2022/09/16	0	0.00	1	94.50	94.80	-1	58	-1.70%
2022/09/07	1	94.30	0	0.00	94.40	1	66	1.51%
2022/09/06	1	94.80	0	0.00	94.90	1	69	1.44%
2022/08/24	0	0.00	1	95.90	96.00	-1	77	-1.29%
2022/08/18	0	0.00	1	98.30	98.20	-1	76	-1.30%
2022/08/17	0	0.00	1	97.20	97.00	-1	75	-1.33%
2022/08/15	1	93.60	1	92.40	93.50	0	73	0.00%
2022/08/12	1	92.20	0	0.00	92.30	1	72	1.37%
2022/08/11	0	0.00	1	91.80	91.60	-1	73	-1.36%
2022/08/05	2	91.15	0	0.00	91.10	2	85	2.35%
2022/08/02	1	90.80	0	0.00	90.90	1	90	1.10%
2022/08/01	3	91.40	0	0.00	91.50	3	91	3.27%
2022/07/29	0	0.00	1	91.60	91.60	-1	94	-1.06%
2022/07/27	1	91.20	0	0.00	91.20	1	100	0.99%
2022/07/25	2	91.50	0	0.00	91.80	2	101	1.96%
2022/07/22	3	90.87	0	0.00	90.90	3	101	2.96%
2022/07/20	1	90.50	0	0.00	90.70	1	101	0.99%
2022/07/15	1	90.70	0	0.00	90.50	1	101	0.98%
2022/07/12	1	89.70	0	0.00	89.90	1	100	1.00%
2022/07/06	0	0.00	3	90.20	90.40	-3	101	-2.95%
2022/07/05	0	0.00	1	90.50	90.50	-1	103	-0.96%
2022/07/04	4	90.18	0	0.00	89.80	4	104	3.83%
2022/06/30	0	0.00	3	91.30	90.90	-3	106	-2.82%
2022/06/29	0	0.00	2	92.75	92.20	-2	105	-1.90%
2022/06/24	1	98.30	0	0.00	98.20	1	102	0.98%
2022/06/16	0	0.00	1	103.50	101.50	-1	99	-1.00%
2022/06/14	0	0.00	1	100.00	100.50	-1	98	-1.02%
2022/06/13	0	0.00	5	99.86	100.00	-5	99	-5.04%
2022/06/06	0	0.00	1	97.60	97.90	-1	94	-1.06%
2022/06/02	0	0.00	3	98.13	97.60	-3	96	-3.12%
2022/06/01	0	0.00	1	98.90	98.90	-1	98	-1.02%
2022/05/31	3	97.30	0	0.00	97.20	3	97	3.09%
2022/05/30	0	0.00	9	96.93	97.00	-9	96	-9.33%
2022/05/27	0	0.00	5	96.92	97.10	-5	95	-5.25%
2022/05/26	0	0.00	3	96.90	96.80	-3	94	-3.17%
2022/05/25	0	0.00	3	96.70	97.00	-3	95	-3.16%
2022/05/24	1	96.80	0	0.00	97.00	1	97	1.02%
2022/05/20	0	0.00	2	97.55	97.60	-2	98	-2.03%
2022/05/19	0	0.00	1	97.70	97.80	-1	98	-1.01%
2022/05/17	0	0.00	4	97.93	98.00	-4	100	-3.98%
2022/05/05	0	0.00	1	101.50	101.50	-1	108	-0.93%
2022/04/21	0	0.00	1	104.50	104.00	-1	107	-0.93%
2022/04/19	0	0.00	1	104.00	104.00	-1	107	-0.93%
2022/04/14	1	104.50	0	0.00	104.00	1	112	0.89%
2022/03/31	1	107.00	0	0.00	107.00	1	110	0.91%
2022/03/30	1	107.00	0	0.00	107.00	1	111	0.90%
2022/03/24	2	108.00	0	0.00	108.00	2	110	1.81%
2022/03/23	2	108.00	0	0.00	107.50	2	110	1.82%
2022/03/09	1	103.00	0	0.00	103.00	1	105	0.95%
2022/03/04	2	104.75	0	0.00	104.50	2	102	1.94%
2022/02/24	1	104.50	0	0.00	104.00	1	108	0.92%
2022/02/23	1	104.00	0	0.00	104.50	1	106	0.94%
2022/02/22	0	0.00	1	105.00	104.00	-1	106	-0.94%
2022/02/21	0	0.00	1	104.50	105.50	-1	106	-0.94%
2022/02/18	0	0.00	1	103.50	104.50	-1	106	-0.94%
2022/02/14	2	103.75	0	0.00	103.50	2	94	2.11%
2022/02/09	1	107.50	2	106.00	107.50	-1	90	-1.11%
2022/02/08	2	107.75	0	0.00	107.50	2	89	2.22%
2022/01/25	0	0.00	3	104.50	104.50	-3	87	-3.42%
2022/01/20	1	106.00	0	0.00	105.50	1	85	1.17%
2022/01/18	0	0.00	1	106.50	106.50	-1	85	-1.17%
2022/01/11	1	106.50	0	0.00	107.00	1	85	1.17%
2021/12/23	1	105.50	0	0.00	105.50	1	92	1.08%
2021/12/20	1	105.50	0	0.00	105.50	1	97	1.03%
2021/12/15	0	0.00	1	105.50	105.50	-1	102	-0.97%
2021/12/14	0	0.00	3	105.67	106.00	-3	103	-2.90%
2021/12/13	0	0.00	1	106.00	106.50	-1	102	-0.97%
2021/12/10	2	107.50	0	0.00	107.00	2	103	1.94%
2021/12/09	2	106.50	0	0.00	106.50	2	101	1.97%
2021/12/08	1	104.50	0	0.00	105.00	1	100	1.00%
2021/12/07	1	104.50	0	0.00	104.50	1	100	1.00%
2021/12/02	1	104.50	0	0.00	104.00	1	105	0.95%
2021/12/01	0	0.00	2	104.75	104.50	-2	105	-1.89%
2021/11/30	0	0.00	2	105.25	105.00	-2	106	-1.89%
2021/11/29	0	0.00	3	103.50	104.50	-3	107	-2.80%
2021/11/26	0	0.00	5	104.90	104.00	-5	105	-4.75%
2021/11/24	0	0.00	7	104.07	104.00	-7	114	-6.12%
2021/11/23	0	0.00	5	103.90	104.50	-5	116	-4.30%
2021/11/22	0	0.00	6	103.83	103.50	-6	116	-5.14%
2021/11/19	0	0.00	4	103.63	103.50	-4	118	-3.39%
2021/11/18	0	0.00	3	103.67	103.50	-3	118	-2.54%
2021/11/17	3	104.00	0	0.00	103.50	3	117	2.54%
2021/11/16	0	0.00	2	104.00	104.00	-2	118	-1.69%
2021/11/11	4	105.50	0	0.00	106.00	4	114	3.49%
2021/11/09	0	0.00	2	106.75	106.50	-2	117	-1.71%
2021/11/03	6	107.00	5	106.50	107.00	1	119	0.84%
2021/11/02	0	0.00	4	107.25	106.50	-4	120	-3.32%
2021/11/01	1	107.50	0	0.00	108.00	1	120	0.83%
2021/10/27	2	108.00	0	0.00	108.00	2	120	1.66%
2021/10/26	2	108.25	0	0.00	108.50	2	121	1.65%
2021/10/25	3	108.83	0	0.00	108.50	3	121	2.46%
2021/10/22	3	108.17	0	0.00	108.00	3	125	2.39%
2021/10/20	2	107.50	0	0.00	107.50	2	126	1.58%
2021/10/19	2	107.00	0	0.00	107.00	2	126	1.58%
2021/10/18	3	107.00	0	0.00	107.00	3	127	2.35%
2021/10/15	4	106.50	0	0.00	107.00	4	127	3.13%
2021/10/14	4	105.50	0	0.00	106.00	4	128	3.11%
2021/10/12	1	104.50	0	0.00	105.00	1	131	0.76%
2021/10/07	0	0.00	1	100.00	100.00	-1	124	-0.80%
2021/10/06	0	0.00	1	99.00	99.20	-1	126	-0.79%
2021/10/05	0	0.00	1	99.40	99.20	-1	125	-0.79%
2021/10/04	0	0.00	1	100.00	99.40	-1	125	-0.80%
2021/09/30	0	0.00	1	100.50	101.00	-1	121	-0.83%
2021/09/29	0	0.00	3	100.33	100.00	-3	121	-2.46%
2021/09/28	0	0.00	1	101.50	100.50	-1	122	-0.82%
2021/09/24	0	0.00	111	100.97	102.00	-111	120	-92.40%	大賣/鉅額交易
2021/09/23	0	0.00	1	101.50	102.00	-1	117	-0.85%
2021/09/22	0	0.00	3	100.67	100.50	-3	118	-2.54%
2021/09/15	1	101.50	0	0.00	101.50	1	122	0.82%
2021/09/13	1	101.00	0	0.00	101.50	1	123	0.81%
2021/09/09	0	0.00	102	100.10	100.50	-102	125	-81.40%	大賣/鉅額交易
2021/08/26	0	0.00	1	109.00	108.00	-1	106	-0.94%
2021/08/25	0	0.00	3	108.83	109.00	-3	105	-2.84%
2021/08/24	0	0.00	1	108.50	108.00	-1	106	-0.94%
2021/08/23	0	0.00	2	107.50	108.00	-2	109	-1.82%
2021/08/20	0	0.00	4	106.25	106.50	-4	110	-3.63%
2021/08/19	0	0.00	3	106.00	105.50	-3	112	-2.67%
2021/08/12	2	109.00	0	0.00	109.50	2	110	1.81%
2021/08/06	0	0.00	2	110.75	111.50	-2	127	-1.56%
2021/07/23	0	0.00	5	109.60	109.50	-5	158	-3.15%
2021/07/22	0	0.00	5	109.50	109.50	-5	158	-3.15%
2021/07/21	0	0.00	5	109.80	110.00	-5	158	-3.15%
2021/07/19	0	0.00	4	110.00	112.00	-4	162	-2.47%
2021/07/15	1	108.50	0	0.00	109.00	1	165	0.61%
2021/07/14	2	108.50	0	0.00	108.50	2	167	1.19%
2021/07/09	0	0.00	8	107.88	107.50	-8	177	-4.52%
2021/07/08	0	0.00	1	108.00	107.50	-1	182	-0.55%
2021/07/02	1	107.50	0	0.00	107.50	1	199	0.50%
2021/07/01	0	0.00	1	107.50	108.00	-1	201	-0.50%
2021/06/30	0	0.00	6	108.42	108.50	-6	203	-2.95%
2021/06/29	0	0.00	5	108.10	108.50	-5	204	-2.45%
2021/06/25	0	0.00	2	105.75	106.50	-2	204	-0.98%
2021/06/24	0	0.00	4	105.13	105.50	-4	204	-1.96%
2021/06/23	0	0.00	8	104.75	105.00	-8	205	-3.90%
2021/06/22	0	0.00	2	105.50	105.00	-2	206	-0.97%
2021/06/21	0	0.00	2	105.50	106.00	-2	208	-0.96%
2021/06/18	0	0.00	1	105.00	106.00	-1	211	-0.47%
2021/06/16	0	0.00	1	104.50	105.00	-1	223	-0.45%
2021/06/15	0	0.00	1	105.00	105.00	-1	223	-0.45%
2021/06/11	5	104.70	0	0.00	104.50	5	224	2.23%
2021/06/10	0	0.00	2	105.00	105.00	-2	225	-0.89%
2021/06/09	1	105.00	0	0.00	105.00	1	228	0.44%
2021/06/04	4	106.00	0	0.00	105.50	4	235	1.70%
2021/06/03	4	106.00	0	0.00	105.50	4	239	1.67%
2021/06/02	4	104.75	0	0.00	105.00	4	246	1.62%
2021/06/01	3	103.83	30.7	104.00	104.50	-27.7	248	-11.18%
2021/05/31	4	104.75	64	104.09	104.50	-60	247	-24.20%
2021/05/28	0	0.00	38	105.33	105.00	-38	248	-15.32%
2021/05/27	7	106.36	117	105.82	105.50	-110	252	-43.63%	大賣/鉅額交易
2021/05/21	0	0.00	2	105.50	105.00	-2	273	-0.73%
2021/05/19	0	0.00	1	104.50	104.00	-1	285	-0.35%
2021/05/17	0	0.00	1	97.50	97.60	-1	290	-0.34%
2021/05/12	0	0.00	1	100.50	101.50	-1	275	-0.36%
2021/05/10	9	106.56	5	106.60	107.00	4	262	1.53%
2021/05/05	1	106.00	0	0.00	105.00	1	273	0.37%
2021/05/03	1	108.00	1	107.50	107.50	0	266	0.00%
2021/04/29	3	110.50	0	0.00	109.50	3	262	1.14%
2021/04/27	2	111.00	3	110.50	111.00	-1	262	-0.38%
2021/04/26	8	109.13	0	0.00	110.00	8	262	3.05%
2021/04/23	2	109.00	0	0.00	109.00	2	260	0.77%
2021/04/22	1	110.50	27	110.69	110.00	-26	258	-10.07%
2021/04/21	8	111.38	0	0.00	111.50	8	256	3.12%
2021/04/20	6	112.17	0	0.00	112.50	6	254	2.35%
2021/04/19	2	114.00	0	0.00	113.00	2	257	0.78%
2021/04/16	1	114.50	2	113.50	115.00	-1	260	-0.38%
2021/04/15	20	112.20	0	0.00	112.50	20	258	7.74%
2021/04/14	10	109.40	7	109.71	110.00	3	254	1.18%
2021/04/13	4	112.13	1	112.50	110.50	3	252	1.19%
2021/04/12	0	0.00	2	112.25	109.50	-2	248	-0.80%
2021/04/09	0	0.00	9	113.94	112.50	-9	243	-3.69%
2021/04/07	0	0.00	1	109.00	110.00	-1	236	-0.42%
2021/04/06	3	108.50	0	0.00	109.00	3	235	1.27%
2021/04/01	2	109.00	0	0.00	108.50	2	233	0.86%
2021/03/31	1	109.00	1	109.00	108.50	0	232	0.00%
2021/03/30	0	0.00	8	109.50	109.00	-8	231	-3.45%
2021/03/24	5	108.00	0	0.00	108.00	5	227	2.20%
2021/03/23	0	0.00	5	109.80	109.00	-5	224	-2.22%
2021/03/22	3	109.50	5	109.40	110.00	-2	222	-0.90%
2021/03/19	6	108.00	5	107.20	108.50	1	218	0.46%
2021/03/18	1	103.50	0	0.00	103.50	1	210	0.47%
2021/03/17	1	103.50	0	0.00	103.00	1	211	0.47%
2021/03/16	8	103.56	0	0.00	103.00	8	215	3.70%
2021/03/15	2	103.00	1	102.00	101.50	1	220	0.45%
2021/03/12	3	102.67	5	103.00	103.00	-2	218	-0.92%
2021/03/10	2	105.50	3	105.17	104.50	-1	218	-0.46%
2021/03/09	0	0.00	1	102.00	104.50	-1	213	-0.47%
2021/03/08	3	105.83	6	105.17	104.00	-3	210	-1.43%
2021/03/05	0	0.00	5	100.70	101.50	-5	204	-2.45%
2021/03/04	3	100.00	1	100.00	101.50	2	208	0.96%
2021/03/03	4	99.48	7	99.39	100.00	-3	207	-1.45%
2021/03/02	8	100.31	4	100.33	100.50	4	206	1.93%
2021/02/26	18	98.73	0	0.00	99.80	18	210	8.55%
2021/02/25	4	97.95	0	0.00	98.60	4	212	1.88%
2021/02/24	0	0.00	22	99.45	97.30	-22	211	-10.38%
2021/02/23	3	98.80	5	98.34	99.50	-2	204	-0.98%
2021/02/22	16	95.72	1	94.50	95.50	15	199	7.52%
2021/02/19	3	92.30	0	0.00	93.20	3	193	1.55%
2021/02/18	9	91.22	0	0.00	92.20	9	193	4.66%
2021/02/17	5	89.36	0	0.00	90.00	5	190	2.63%
2021/02/05	1	88.00	2	87.85	88.20	-1	192	-0.52%
2021/02/04	0	0.00	2	88.00	87.70	-2	193	-1.03%
2021/02/03	1	88.10	0	0.00	87.90	1	196	0.51%
2021/02/02	1	87.30	1	87.30	87.40	0	200	0.00%
2021/02/01	0	0.00	1	86.70	86.80	-1	212	-0.47%
2021/01/29	0	0.00	7	88.67	87.40	-7	213	-3.28%
2021/01/28	3	89.33	13	90.11	89.50	-10	213	-4.67%
2021/01/27	16	88.00	1	88.40	88.90	15	207	7.25%
2021/01/26	1	87.00	9	86.79	86.60	-8	203	-3.93%
2021/01/25	5	86.22	0	0.00	86.50	5	201	2.48%
2021/01/22	1	85.30	0	0.00	85.90	1	200	0.50%
2021/01/21	6	85.93	3	85.93	85.70	3	200	1.50%
2021/01/18	0	0.00	1	85.10	86.60	-1	198	-0.50%
2021/01/14	0	0.00	7	86.97	86.60	-7	198	-3.52%
2021/01/13	1	86.20	3	86.53	86.30	-2	197	-1.01%
2021/01/12	0	0.00	4	86.43	85.70	-4	197	-2.03%
2021/01/11	9	87.84	10	87.59	87.40	-1	195	-0.51%
2021/01/08	2	85.55	6	85.42	85.60	-4	190	-2.10%
2021/01/07	0	0.00	1	85.20	85.70	-1	188	-0.53%
2021/01/06	0	0.00	5	85.70	85.90	-5	188	-2.65%
2021/01/05	6	85.83	0	0.00	86.80	6	185	3.23%
2021/01/04	2	85.10	0	0.00	85.30	2	186	1.07%
2020/12/31	3	85.13	0	0.00	85.20	3	187	1.60%
2020/12/30	1	84.80	0	0.00	85.70	1	188	0.53%
2020/12/28	1	84.60	0	0.00	84.70	1	189	0.53%
2020/12/24	3	84.70	0	0.00	85.10	3	188	1.59%
2020/12/23	4	84.90	0	0.00	84.50	4	187	2.13%
2020/12/22	0	0.00	5	85.98	84.70	-5	188	-2.65%
2020/12/21	2	86.40	0	0.00	86.60	2	188	1.06%
2020/12/17	2	86.70	0	0.00	86.80	2	189	1.06%
2020/12/16	4	86.95	0	0.00	86.90	4	193	2.06%
2020/12/15	1	86.00	5	86.96	86.00	-4	200	-1.99%
2020/12/14	5	86.66	0	0.00	87.40	5	200	2.50%
2020/12/11	3	86.27	4	85.08	85.80	-1	200	-0.50%
2020/12/10	6	87.07	1	86.10	85.60	5	199	2.51%
2020/12/09	0	0.00	2	87.35	87.30	-2	194	-1.03%
2020/12/08	0	0.00	2	89.50	89.30	-2	189	-1.06%
2020/12/07	0	0.00	12	90.02	89.80	-12	189	-6.35%
2020/12/04	7	88.77	0	0.00	89.60	7	189	3.69%
2020/12/02	2	88.65	2	88.60	88.20	0	190	0.00%
2020/12/01	13	87.62	1	87.80	88.10	12	190	6.28%
2020/11/30	5	87.94	7	87.77	87.00	-2	193	-1.03%
2020/11/27	1	89.10	2	89.50	89.00	-1	189	-0.53%
2020/11/26	0	0.00	4	89.98	89.50	-4	194	-2.06%
2020/11/25	13	88.39	6	89.77	89.50	7	194	3.60%
2020/11/24	3	87.50	12	86.72	87.00	-9	186	-4.81%
2020/11/19	0	0.00	2	86.90	87.00	-2	179	-1.12%
2020/11/18	7	85.77	2	86.40	85.90	5	175	2.85%
2020/11/17	0	0.00	2	86.15	85.30	-2	174	-1.15%
2020/11/16	0	0.00	1	86.00	86.30	-1	173	-0.58%
2020/11/13	8	83.98	1	84.70	85.00	7	169	4.12%
2020/11/12	0	0.00	9	82.74	82.70	-9	163	-5.51%
2020/11/11	3	81.27	2	82.75	82.80	1	161	0.62%
2020/11/10	0	0.00	2	81.10	81.60	-2	157	-1.27%
2020/11/09	17	81.35	8	81.08	83.20	9	153	5.85%
2020/11/06	0	0.00	5	78.82	78.80	-5	143	-3.47%
2020/11/05	3	78.40	1	77.10	78.90	2	142	1.40%
2020/11/03	4	77.00	4	76.90	77.00	0	140	0.00%
2020/10/27	1	76.50	2	76.55	76.80	-1	149	-0.67%
2020/10/26	0	0.00	1	77.00	77.10	-1	151	-0.66%
2020/10/22	3	76.53	0	0.00	76.40	3	158	1.90%
2020/10/19	3	76.03	3	76.10	76.00	0	166	0.00%
2020/10/16	1	77.10	0	0.00	76.70	1	166	0.60%
2020/10/14	3	77.27	0	0.00	77.20	3	175	1.71%
2020/10/13	1	77.30	0	0.00	77.20	1	177	0.56%
2020/10/12	1	78.50	4	77.80	77.50	-3	177	-1.69%
2020/10/08	0	0.00	6	78.57	78.30	-6	178	-3.36%
2020/10/07	1	78.50	0	0.00	78.50	1	179	0.56%
2020/10/06	1	78.40	1	78.50	78.20	0	182	0.00%
2020/10/05	8	78.06	0	0.00	77.90	8	185	4.31%
2020/09/28	1	76.10	0	0.00	76.50	1	202	0.49%
2020/09/21	0	0.00	8	79.29	78.70	-8	209	-3.82%
2020/09/18	5	79.16	1	80.00	79.80	4	205	1.95%
2020/09/17	5	78.40	0	0.00	78.10	5	198	2.51%
2020/09/16	10	77.86	1	77.50	77.80	9	200	4.50%
2020/09/15	17	77.61	0	0.00	77.70	17	200	8.49%
2020/09/10	7	77.57	0	0.00	77.50	7	200	3.50%
2020/09/09	7	76.67	1	76.10	77.20	6	200	3.00%
2020/09/08	1	77.00	0	0.00	77.20	1	201	0.50%
2020/09/07	9	77.19	2	77.70	76.90	7	202	3.45%
2020/09/04	2	75.50	0	0.00	75.70	2	209	0.95%
2020/09/03	4	76.23	0	0.00	76.00	4	217	1.84%
2020/09/02	3	76.77	0	0.00	76.50	3	216	1.39%
2020/09/01	8	76.56	1	77.00	76.30	7	216	3.23%
2020/08/28	0	0.00	1	78.40	78.40	-1	208	-0.48%
2020/08/27	1	79.60	0	0.00	79.00	1	207	0.48%
2020/08/25	2	78.30	0	0.00	78.10	2	205	0.97%
2020/08/24	0	0.00	1	77.30	77.70	-1	204	-0.49%
2020/08/21	3	78.10	1	78.00	78.00	2	203	0.98%
2020/08/20	1	78.50	3	78.97	77.80	-2	202	-0.99%
2020/08/19	2	80.40	4	79.98	79.70	-2	199	-1.00%
2020/08/18	1	79.90	3	79.83	80.00	-2	199	-1.00%
2020/08/17	1	80.40	1	79.90	80.00	0	198	0.00%
2020/08/13	2	80.55	4	81.15	79.90	-2	198	-1.01%
2020/08/11	0	0.00	4	81.93	82.00	-4	197	-2.03%
2020/08/06	0	0.00	2	81.10	80.90	-2	197	-1.01%
2020/08/04	5	80.32	3	81.27	80.80	2	192	1.04%
2020/07/31	2	78.45	5	78.16	78.10	-3	192	-1.56%
2020/07/30	2	78.40	4	77.15	78.70	-2	194	-1.03%
2020/07/29	1	77.40	0	0.00	77.00	1	192	0.52%
2020/07/27	0	0.00	1	78.90	78.20	-1	188	-0.53%
2020/07/24	2	80.15	3	79.90	79.50	-1	184	-0.54%
2020/07/23	1	79.30	0	0.00	80.00	1	182	0.55%
2020/07/22	2	79.80	7	79.59	79.30	-5	180	-2.77%
2020/07/21	2	80.15	7	80.13	79.60	-5	179	-2.79%
2020/07/20	0	0.00	4	81.18	80.50	-4	173	-2.31%
2020/07/17	2	82.70	5	82.10	81.20	-3	170	-1.76%
2020/07/16	4	82.18	1	81.90	82.20	3	171	1.75%
2020/07/15	1	82.40	4	82.03	81.70	-3	170	-1.76%
2020/07/13	0	0.00	7	82.04	82.30	-7	169	-4.13%
2020/07/10	0	0.00	8	83.41	83.00	-8	168	-4.76%
2020/07/09	0	0.00	14	84.51	84.40	-14	164	-8.52%
2020/07/08	12	88.08	3	88.13	88.40	9	159	5.64%
2020/07/07	2	88.00	2	87.80	87.90	0	154	0.00%
2020/07/06	4	88.40	3	88.40	88.40	1	153	0.65%
2020/07/03	0	0.00	1	87.70	87.90	-1	151	-0.66%
2020/07/02	2	88.00	0	0.00	87.80	2	151	1.32%
2020/07/01	0	0.00	3	87.50	87.70	-3	150	-2.00%
2020/06/30	6	87.33	0	0.00	87.80	6	148	4.04%
2020/06/15	3	86.43	15	86.05	86.10	-12	160	-7.49%
2020/06/12	11	84.42	0	0.00	85.30	11	161	6.82%
2020/06/11	4	88.00	8	87.00	86.10	-4	163	-2.44%
2020/06/10	0	0.00	1	88.50	88.50	-1	158	-0.63%
2020/06/05	0	0.00	4	91.83	91.50	-4	156	-2.55%
2020/06/02	0	0.00	4	91.23	91.40	-4	162	-2.46%
2020/05/28	0	0.00	7	90.90	90.40	-7	163	-4.28%
2020/05/27	5	90.86	1	90.20	90.90	4	166	2.40%
2020/05/26	4	90.60	0	0.00	90.00	4	168	2.38%
2020/05/25	0	0.00	2	89.75	90.00	-2	168	-1.19%
2020/05/22	0	0.00	1	89.60	89.80	-1	171	-0.58%
2020/05/21	3	90.00	1	89.40	90.70	2	172	1.16%
2020/05/20	2	89.30	0	0.00	89.40	2	172	1.16%
2020/05/19	3	88.63	0	0.00	88.70	3	173	1.73%
2020/05/18	0	0.00	2	87.90	87.70	-2	173	-1.15%
2020/05/14	0	0.00	4	90.00	89.90	-4	171	-2.33%
2020/05/13	0	0.00	1	90.10	90.40	-1	171	-0.58%
2020/05/12	0	0.00	2	91.00	91.10	-2	174	-1.15%
2020/05/11	3	90.43	0	0.00	91.00	3	175	1.71%
2020/05/08	5	90.40	0	0.00	90.00	5	174	2.86%
2020/05/07	1	90.60	1	89.90	90.00	0	176	0.00%
2020/05/05	1	92.20	2	92.30	92.10	-1	171	-0.58%
2020/05/04	2	93.15	1	93.00	92.50	1	172	0.58%
2020/04/29	6	93.27	0	0.00	93.10	6	177	3.38%
2020/04/28	1	92.40	9	92.53	92.40	-8	180	-4.44%
2020/04/27	2	92.90	2	92.30	92.60	0	189	0.00%
2020/04/24	11	92.21	1	92.00	92.30	10	189	5.27%
2020/04/23	0	0.00	9	91.70	92.00	-9	190	-4.72%
2020/04/22	10	91.45	2	90.30	91.60	8	191	4.19%
2020/04/21	107	91.63	5	91.66	91.20	102	191	53.24%	大買/鉅額交易
2020/04/20	15	93.69	0	0.00	93.60	15	190	7.87%
2020/04/17	129	92.87	6	92.77	93.10	123	193	63.73%	大買/鉅額交易
2020/04/16	39	91.74	3	91.17	91.80	36	200	17.98%
2020/04/15	9	90.97	0	0.00	91.60	9	203	4.42%
2020/04/14	5	88.10	0	0.00	88.40	5	203	2.46%
2020/04/13	2	89.00	0	0.00	88.00	2	203	0.98%
2020/04/10	0	0.00	12	89.87	90.00	-12	204	-5.87%
2020/04/09	15	90.32	14	88.93	91.10	1	203	0.49%
2020/04/08	6	86.08	1	87.70	88.50	5	199	2.50%
2020/04/07	0	0.00	4	85.00	85.00	-4	198	-2.02%
2020/04/06	1	83.80	1	83.40	83.50	0	197	0.00%
2020/04/01	1	83.80	0	0.00	84.00	1	198	0.50%
2020/03/31	1	84.50	0	0.00	84.00	1	199	0.50%
2020/03/30	7	80.94	0	0.00	82.50	7	200	3.49%
2020/03/27	0	0.00	13	84.19	84.10	-13	202	-6.44%
2020/03/26	0	0.00	22	82.81	83.00	-22	204	-10.74%
2020/03/25	4	84.23	12	84.08	83.50	-8	208	-3.84%
2020/03/24	11	77.72	9	77.97	79.00	2	209	0.95%
2020/03/23	2	73.10	13	74.45	73.80	-11	213	-5.16%
2020/03/20	17	77.42	19	77.86	77.50	-2	216	-0.92%
2020/03/19	13	73.91	31	74.23	73.10	-18	226	-7.96%
2020/03/18	1	80.70	22	80.65	80.10	-21	225	-9.29%
2020/03/17	3	82.20	34	82.16	82.20	-31	230	-13.42%
2020/03/16	1	87.90	11	88.11	87.50	-10	227	-4.40%
2020/03/13	19	88.35	16	88.66	89.70	3	233	1.28%
2020/03/12	0	0.00	7	95.57	94.60	-7	229	-3.05%
2020/03/11	1	99.00	4	98.68	98.60	-3	225	-1.33%
2020/03/10	5	98.48	17	97.98	98.60	-12	226	-5.30%
2020/03/09	1	102.00	1	101.50	100.50	0	220	0.00%
2020/03/06	1	103.00	0	0.00	102.00	1	219	0.46%
2020/03/03	0	0.00	1	102.50	101.50	-1	221	-0.45%
2020/03/02	7	100.50	0	0.00	100.50	7	222	3.15%
2020/02/27	16	102.97	0	0.00	102.00	16	220	7.27%
2020/02/26	2	103.25	0	0.00	103.00	2	218	0.91%
2020/02/25	20	102.80	4	103.50	102.50	16	219	7.30%
2020/02/24	15	103.40	1	103.00	103.00	14	217	6.43%
2020/02/21	6	104.00	0	0.00	104.00	6	216	2.77%
2020/02/17	10	104.20	2	104.25	104.00	8	218	3.65%
2020/02/13	20	105.55	1	106.00	106.00	19	225	8.41%
2020/02/12	13	106.62	3	106.67	107.00	10	225	4.43%
2020/02/11	11	104.73	1	104.50	104.50	10	226	4.41%
2020/02/10	5	102.60	0	0.00	104.00	5	228	2.19%
2020/02/07	0	0.00	5	105.00	105.50	-5	227	-2.20%
2020/02/05	0	0.00	4	105.63	106.50	-4	227	-1.76%
2020/02/04	2	105.00	0	0.00	106.00	2	228	0.88%
2020/02/03	12	103.00	1	102.50	105.00	11	225	4.88%
2020/01/30	21	109.05	8	108.88	109.00	13	215	6.03%
2020/01/16	3	117.00	0	0.00	117.00	3	202	1.49%
2020/01/15	1	118.00	1	118.50	118.00	0	199	0.00%
2020/01/14	1	119.50	0	0.00	119.50	1	198	0.50%
2020/01/13	1	119.50	0	0.00	119.50	1	196	0.51%
2020/01/10	0	0.00	1	116.50	119.00	-1	193	-0.52%
2020/01/09	6	117.50	6	117.00	116.00	0	183	0.00%
2020/01/06	1	114.00	0	0.00	113.50	1	176	0.57%
2020/01/03	0	0.00	5	116.30	115.50	-5	174	-2.86%
2019/12/27	2	117.00	0	0.00	116.50	2	172	1.16%
2019/12/26	3	115.83	7	114.86	116.00	-4	170	-2.34%
2019/12/25	1	114.50	0	0.00	115.00	1	170	0.59%
2019/12/20	5	118.30	0	0.00	117.50	5	162	3.07%
2019/12/19	2	119.50	9	119.61	120.00	-7	157	-4.44%
2019/12/18	2	120.00	3	119.33	120.00	-1	152	-0.65%
2019/12/12	1	112.50	0	0.00	113.00	1	128	0.78%
2019/12/03	7	108.50	0	0.00	108.50	7	114	6.13%
2019/11/22	1	107.50	0	0.00	108.00	1	111	0.89%
2019/11/21	1	107.00	0	0.00	107.50	1	112	0.89%
2019/11/13	1	107.50	0	0.00	107.00	1	115	0.87%
2019/11/11	0	0.00	8	109.31	108.00	-8	115	-6.95%
2019/11/06	3	104.00	0	0.00	104.00	3	106	2.83%
2019/11/05	0	0.00	59.9	103.00	103.00	-59.9	104	-57.21%
2019/10/23	0	0.00	5.2	104.13	104.00	-5.2	123	-4.20%
2019/10/22	0	0.00	1	104.00	104.00	-1	126	-0.79%
2019/10/16	0	0.00	1	103.00	102.50	-1	137	-0.73%
2019/10/04	0	0.00	20.7	104.31	104.50	-20.7	149	-13.83%
2019/10/01	0	0.00	1	105.50	107.00	-1	165	-0.60%
2019/09/17	1	107.50	0	0.00	108.00	1	178	0.56%
2019/09/04	3	106.50	0	0.00	107.50	3	162	1.85%
2019/08/30	0	0.00	6.4	103.95	104.00	-6.4	158	-4.04%
2019/08/23	0	0.00	10.4	105.02	105.50	-10.4	155	-6.70%
2019/08/21	4	104.50	0	0.00	105.50	4	152	2.63%
2019/08/20	2	102.50	1	102.50	103.00	1	148	0.67%
2019/08/15	2	99.70	0	0.00	99.50	2	143	1.40%
2019/08/13	1	99.70	4	99.50	99.60	-3	139	-2.15%
2019/08/06	7	99.73	2.2	99.11	100.00	4.8	136	3.50%
2019/08/05	1	100.50	0	0.00	100.50	1	131	0.76%
2019/08/01	0	0.00	1	102.50	102.00	-1	127	-0.79%
2019/07/31	2	103.25	1	103.00	103.00	1	125	0.79%
2019/07/30	0	0.00	3	104.00	103.00	-3	125	-2.39%
2019/07/26	3	103.00	0	0.00	103.00	3	117	2.56%
2019/07/25	0	0.00	4	101.00	100.50	-4	112	-3.55%
2019/07/23	3	100.00	0	0.00	101.00	3	105	2.85%
2019/07/22	0	0.00	1	102.00	102.00	-1	99	-1.01%
2019/07/10	0	0.00	1	105.00	105.50	-1	82	-1.21%
2019/07/09	2	113.00	0	0.00	113.00	2	78	2.56%
2019/07/01	7	116.29	0	0.00	116.00	7	52	13.22%
2019/06/26	50	115.50	0	0.00	115.50	50	47	105.49%
2019/06/25	34	114.78	0	0.00	115.50	34	45	74.13%
2019/05/29	2	117.00	0	0.00	116.00	2	42	4.76%
2019/05/20	0	0.00	2	116.50	116.50	-2	41	-4.86%
2019/05/16	0	0.00	1	117.00	116.00	-1	40	-2.48%
2019/05/08	1	123.00	0	0.00	122.50	1	39	2.50%
2019/04/24	0	0.00	6.2	125.85	126.00	-6.2	36	-16.97%
2019/04/22	1	125.00	0	0.00	126.00	1	36	2.71%
2019/04/11	0	0.00	1	123.50	122.50	-1	35	-2.82%
2019/04/09	1	122.50	0	0.00	122.50	1	35	2.85%
2019/04/03	0	0.00	1	119.00	119.50	-1	33	-2.98%
2019/03/29	1	120.50	0	0.00	120.00	1	33	2.94%
2019/03/15	64	120.17	0	0.00	119.50	64	35	181.22%
2019/03/05	0	0.00	1	123.00	123.00	-1	37	-2.66%
2019/02/26	3.4	121.61	0	0.00	121.50	3.4	36	9.27%
2019/02/25	3	121.50	0	0.00	121.50	3	36	8.14%
2019/02/20	1	123.00	0	0.00	124.50	1	37	2.69%
2019/02/18	0	0.00	1	123.00	122.00	-1	37	-2.69%
2019/02/13	71	124.51	70	124.50	125.00	1	36	2.74%
2019/01/14	1	121.00	30	119.80	119.00	-29	36	-79.82%
2019/01/11	2	116.00	0	0.00	116.00	2	35	5.71%
2019/01/10	1	114.50	0	0.00	114.50	1	35	2.86%
2019/01/09	2	114.50	0	0.00	114.00	2	34	5.72%
2019/01/02	0	0.00	5	111.50	111.50	-5	37	-13.18%
2018/12/28	0	0.00	3	112.00	111.50	-3	37	-8.10%
2018/12/27	0	0.00	21	113.33	114.50	-21	36	-57.61%
2018/12/24	0	0.00	10	114.00	114.50	-10	36	-27.46%
2018/12/17	0	0.00	6	114.50	114.50	-6	33	-17.92%
2018/12/10	0	0.00	7	114.00	114.00	-7	32	-21.49%
2018/12/04	0	0.00	2	120.50	120.50	-2	30	-6.47%
2018/11/30	0	0.00	1	120.50	120.50	-1	27	-3.69%
2018/11/29	0	0.00	1	120.00	119.50	-1	27	-3.60%
2018/11/27	0	0.00	9	119.44	119.00	-9	27	-32.41%
2018/11/26	3	119.50	1	119.00	119.00	2	30	6.62%
2018/11/14	0	0.00	2	123.00	123.00	-2	34	-5.75%
2018/11/02	0	0.00	7	125.50	125.50	-7	40	-17.48%
2018/11/01	0	0.00	5	125.60	125.00	-5	42	-11.89%
2018/10/29	0	0.00	8	126.50	124.50	-8	42	-18.93%
2018/10/22	0	0.00	5	132.00	131.50	-5	41	-12.00%
2018/10/18	0	0.00	5	131.00	131.50	-5	42	-11.84%
2018/10/16	0	0.00	15.2	134.01	134.00	-15.2	41	-36.82%
2018/10/15	0	0.00	2	134.50	134.00	-2	40	-4.95%
2018/10/08	0	0.00	0.1	141.00	141.50	-0.1	38	-0.36%
2018/09/27	0	0.00	2	135.50	135.50	-2	39	-5.10%
2018/09/12	0	0.00	22.7	135.97	134.50	-22.7	42	-53.54%
2018/09/11	0	0.00	2	137.50	137.00	-2	42	-4.74%
2018/09/10	0	0.00	4	137.50	137.00	-4	42	-9.41%
2018/09/06	0	0.00	3	139.67	139.50	-3	42	-7.13%
2018/09/05	1	142.50	29.5	139.90	140.00	-28.5	42	-66.75%
2018/08/31	0	0.00	141.8	140.33	140.00	-141.8	42	-335.82%	大賣/鉅額交易
2018/08/30	0	0.00	151	141.76	141.50	-151	39	-379.26%	大賣/鉅額交易
2018/08/29	0	0.00	62	140.12	142.00	-62	37	-166.06%
2018/08/27	0	0.00	6	141.08	141.00	-6	34	-17.16%
2018/08/15	0	0.00	1	144.50	144.50	-1	34	-2.88%
2018/08/08	0	0.00	60	141.75	142.00	-60	30	-194.40%
2018/07/25	0	0.00	13	141.81	141.50	-13	29	-44.65%
2018/07/23	0	0.00	1	140.00	140.00	-1	29	-3.43%
2018/07/20	0	0.00	1	141.00	141.00	-1	29	-3.39%
2018/07/19	0	0.00	4	142.50	141.00	-4	29	-13.35%
2018/07/17	0	0.00	1	141.00	143.00	-1	29	-3.36%
2018/07/16	0	0.00	15	139.50	140.00	-15	30	-49.41%
2018/07/12	0	0.00	1	142.00	142.00	-1	31	-3.19%
2018/07/10	0	0.00	2	140.50	140.50	-2	33	-6.04%
2018/07/09	0	0.00	1	140.00	139.00	-1	34	-2.88%
2018/06/28	0	0.00	2	153.75	152.00	-2	38	-5.24%
2018/06/21	0	0.00	1	149.00	149.50	-1	36	-2.75%
2018/06/14	0	0.00	1	152.50	152.00	-1	35	-2.86%
2018/06/12	0	0.00	1	155.00	155.00	-1	35	-2.79%
2018/06/01	0	0.00	1	158.00	158.50	-1	36	-2.77%
2018/05/31	0	0.00	1	156.00	156.00	-1	36	-2.74%
2018/05/24	0	0.00	1	153.50	153.50	-1	37	-2.64%
2018/05/17	0	0.00	1	152.00	152.50	-1	38	-2.57%
2018/05/14	0	0.00	6	152.33	152.00	-6	39	-15.16%
2018/05/03	0	0.00	2	154.25	153.00	-2	40	-4.99%
2018/04/12	0	0.00	2	162.00	161.00	-2	41	-4.84%
2018/04/11	1	163.00	0	0.00	162.50	1	41	2.43%
2018/04/10	1	162.50	52	162.46	162.50	-51	41	-124.04%
2018/03/07	0	0.00	1	165.00	165.00	-1	48	-2.05%
2018/03/06	0	0.00	1	164.00	166.00	-1	51	-1.93%
2018/02/27	0	0.00	1	162.00	160.00	-1	55	-1.82%
2018/02/22	0	0.00	2	161.75	161.50	-2	54	-3.64%
2018/02/21	0	0.00	13	161.88	162.00	-13	56	-23.10%
2018/02/12	0	0.00	6	162.33	160.00	-6	56	-10.55%
2018/02/09	3	160.00	4	160.00	160.00	-1	56	-1.76%
2018/02/08	0	0.00	3	163.50	161.00	-3	56	-5.29%
2018/02/07	0	0.00	1	162.00	164.00	-1	58	-1.70%
2018/02/06	1	160.50	1	162.00	160.50	0	62	0.00%
2018/02/02	1	169.50	2	168.00	168.00	-1	64	-1.54%
2018/02/01	7	170.00	0	0.00	170.00	7	65	10.68%
2018/01/31	0	0.00	2	167.00	168.00	-2	65	-3.06%
2018/01/30	0	0.00	3	168.67	168.00	-3	65	-4.60%
2018/01/29	0	0.00	2	168.50	170.00	-2	65	-3.06%
2018/01/23	0	0.00	3	171.50	171.00	-3	67	-4.47%
2018/01/17	0	0.00	2	169.00	170.00	-2	70	-2.84%
2018/01/16	3	169.83	2	169.25	169.50	1	68	1.46%
2018/01/15	2	169.00	0	0.00	169.00	2	69	2.90%
2018/01/12	1	168.00	0	0.00	168.00	1	70	1.41%
2018/01/11	13	168.04	0	0.00	167.00	13	72	18.01%
2018/01/10	3	168.00	4	167.75	167.50	-1	69	-1.44%
2018/01/08	25	169.92	0	0.00	170.50	25	70	35.63%
2018/01/05	3	169.00	0	0.00	169.00	3	70	4.28%
2018/01/04	4	170.00	0	0.00	169.50	4	71	5.58%
2018/01/03	7	170.00	0	0.00	170.00	7	73	9.50%
2018/01/02	18	169.69	0	0.00	169.00	18	75	23.80%