台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636
  • 產業
    上櫃 其他類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225126.91426.8026.85471,7012.76%
2025/01/21526.7800.0026.9051,7590.28%
2025/01/203426.56126.6526.70331,7661.87%
2025/01/1600.001126.4926.30-111,859-0.59%
2025/01/15426.41226.5526.3521,8740.11%
2025/01/144726.383426.3426.60131,8810.69%
2025/01/1310725.541625.6525.60911,8954.80% 大買/
2025/01/1013225.88425.9626.001281,8996.74% 大買/鉅額交易
2025/01/097826.191826.3525.90601,9153.13%
2025/01/084626.82126.9526.95451,9152.35%
2025/01/0700.00127.0527.05-11,948-0.05%
2025/01/06428.004827.8027.85-442,126-2.07%
2025/01/03528.686128.2527.90-562,191-2.55%
2025/01/022928.6200.0028.55292,2281.30%
2024/12/3100.0018228.8328.85-1822,300-7.91% 大賣/鉅額交易
2024/12/3000.0017829.4429.60-1782,358-7.55% 大賣/鉅額交易
2024/12/273728.002428.0428.00132,3190.56%
2024/12/267627.82927.7727.75672,4282.76%
2024/12/256927.7000.0027.70692,5432.71%
2024/12/247227.8900.0027.80722,6772.69%
2024/12/238627.67227.8027.60842,8872.91%
2024/12/20528.0500.0027.5553,2870.15%
2024/12/192928.141728.1428.20123,3380.36%
2024/12/181928.313328.3028.35-143,365-0.42%
2024/12/1717828.352128.2828.351573,4064.61% 大買/鉅額交易
2024/12/1624128.112528.2927.902163,4586.25% 大買/鉅額交易
2024/12/138628.991029.3028.85763,4382.21%
2024/12/121629.352529.4429.30-93,463-0.26%
2024/12/11129.702229.9929.90-213,528-0.60%
2024/12/1000.007530.2830.30-753,617-2.07%
2024/12/09431.454131.2131.20-373,799-0.97%
2024/12/06131.801931.5131.50-183,822-0.47%
2024/12/051531.793531.8431.60-203,861-0.52%
2024/12/049331.645331.6031.65403,9281.02%
2024/12/0364.431.535231.4731.4512.44,0120.31%
2024/12/023131.4013931.4031.30-1084,057-2.66% 大賣/鉅額交易
2024/11/295431.4311531.4131.45-614,103-1.49% 大賣/
2024/11/282031.4114831.3831.40-1284,236-3.02% 大賣/鉅額交易
2024/11/27731.4524731.7631.30-2404,287-5.60% 大賣/鉅額交易
2024/11/266432.1881.232.2532.10-17.24,322-0.40%
2024/11/25107.132.009732.0031.9510.14,3870.23% 大買/
2024/11/221232.006131.9431.90-494,527-1.08%
2024/11/2112832.073231.9031.75964,6862.05% 大買/
2024/11/20331.654331.4031.30-405,106-0.78%
2024/11/1900.001931.7231.65-195,543-0.34%
2024/11/182631.638031.6331.55-545,995-0.90%
2024/11/1579.331.402231.6531.6557.36,2770.91%
2024/11/14631.306231.4231.10-566,333-0.88%
2024/11/1300.002031.9031.90-206,431-0.31%
2024/11/12831.85331.9231.8556,5310.08%
2024/11/1100.0012431.9731.85-1246,683-1.86% 大賣/鉅額交易
2024/11/0800.004332.8832.65-436,667-0.64%
2024/11/07232.958033.1532.95-786,676-1.17%
2024/11/063032.671232.5332.70186,6540.27%
2024/11/0500.00732.5932.50-76,660-0.11%
2024/11/045032.67332.6032.55476,7130.70%
2024/11/01132.807532.8732.95-746,786-1.09%
2024/10/303432.869232.9032.85-586,817-0.85%
2024/10/29932.846532.9632.80-566,864-0.82%
2024/10/2800.0015433.6833.05-1546,866-2.24% 大賣/鉅額交易
2024/10/25334.3013334.3234.25-1306,876-1.89% 大賣/鉅額交易
2024/10/2400.0024634.5934.40-2466,915-3.56% 大賣/鉅額交易
2024/10/2314434.99235.1035.101426,9662.04% 大買/鉅額交易
2024/10/224234.694034.5034.4526,9520.03%
2024/10/211834.36434.3834.55147,0810.20%
2024/10/1800.009934.5634.10-997,201-1.37%
2024/10/17635.00734.9434.75-17,403-0.01%
2024/10/16234.501034.8334.95-87,522-0.11%
2024/10/1500.00634.8934.75-67,497-0.08%
2024/10/145134.302834.4134.80237,4720.31%
2024/10/1100.00235.3534.30-27,427-0.03%
2024/10/0800.004038.1538.10-407,220-0.55%
2024/10/0700.009237.8038.85-927,179-1.28%
2024/10/043338.4300.0038.00337,1140.46%
2024/10/01237.858238.0037.90-807,030-1.14%
2024/09/308038.508338.9738.10-36,982-0.04%
2024/09/2700.002339.2539.15-236,881-0.33%
2024/09/2600.006239.3538.35-626,786-0.91%
2024/09/25440.0929639.8839.85-2926,654-4.39% 大賣/鉅額交易
2024/09/24639.8540140.3040.50-3956,449-6.12% 大賣/鉅額交易
2024/09/232537.5300.0038.35256,0500.41%
2024/09/20737.11736.9536.9005,9940.00%
2024/09/187137.271337.7037.20585,9330.98%
2024/09/1611537.514437.6037.40715,8691.21% 大買/
2024/09/133537.941238.4537.60235,8500.39%
2024/09/121938.9011838.3938.15-995,829-1.70% 大賣/
2024/09/112838.5000.0039.05285,7540.49%
2024/09/107638.742838.9838.05485,6750.85%
2024/09/09536.843236.8637.05-275,508-0.49%
2024/09/062237.108337.2737.10-615,480-1.11%
2024/09/057937.6478.238.0437.400.85,4500.01%
2024/09/043737.9914638.2038.25-1095,395-2.02% 大賣/鉅額交易
2024/09/03538.8913439.2439.25-1295,311-2.43% 大賣/鉅額交易
2024/09/02839.0100.0038.8085,2700.15%
2024/08/30239.7016139.5438.80-1595,218-3.05% 大賣/鉅額交易
2024/08/293340.31440.1840.50295,0830.57%
2024/08/289440.514240.6240.35525,0231.04%
2024/08/273140.786741.0140.90-364,972-0.72%
2024/08/269141.203140.9641.20604,8811.23%
2024/08/2332739.911241.1040.953154,7456.64% 大買/鉅額交易
2024/08/2253141.4022041.7140.803114,5856.78% 大買/大賣/鉅額交易
2024/08/2148742.0126742.5743.152204,1175.34% 大買/大賣/鉅額交易
2024/08/2023340.5724840.2040.65-153,684-0.41% 大買/大賣/
2024/08/1945938.504837.8439.004113,25012.64% 大買/鉅額交易
2024/08/1631336.7313836.6836.751752,9785.87% 大買/大賣/鉅額交易
2024/08/1528936.77136.3536.552882,9189.87% 大買/鉅額交易
2024/08/1415635.981535.9535.801412,7935.05% 大買/鉅額交易
2024/08/1330235.85635.7836.102962,69510.98% 大買/鉅額交易
2024/08/128734.982534.9034.70622,5362.44%
2024/08/095933.096833.1633.10-92,452-0.37%
2024/08/087232.104332.1532.05292,4441.19%
2024/08/071132.4510432.3932.30-932,431-3.82% 大賣/
2024/08/06231.432630.8731.60-242,424-0.99%
2024/08/0523931.801233.4831.252272,3779.55% 大買/鉅額交易
2024/08/028034.761334.7834.60672,2932.92%
2024/08/0112235.41135.3035.451212,2665.34% 大買/鉅額交易
2024/07/3121335.0400.0034.802132,2129.63% 大買/鉅額交易
2024/07/3016634.5500.0035.151662,2077.52% 大買/鉅額交易
2024/07/2944235.2200.0035.104422,19620.12% 大買/鉅額交易
2024/07/2610735.1519435.0135.05-872,161-4.02% 大買/大賣/
2024/07/232635.1000.0035.30262,0951.24%
2024/07/224434.9615035.7634.60-1062,077-5.10% 大賣/鉅額交易
2024/07/1931735.271734.5135.303001,95515.34% 大買/鉅額交易
2024/07/185335.5112535.4534.80-721,843-3.91% 大賣/
2024/07/176833.975534.7234.55131,6280.80%
2024/07/162433.33233.2833.30221,5471.42%
2024/07/153333.3100.0033.15331,6482.00%
2024/07/12733.4700.0033.5071,7470.40%
2024/07/1100.00433.6833.40-41,915-0.21%
2024/07/1014533.691133.5433.751342,0796.44% 大買/鉅額交易
2024/07/091332.704032.6332.60-272,154-1.25%
2024/07/082033.161533.0032.8552,1770.23%
2024/07/054933.24433.4033.30452,2821.97%
2024/07/044433.331033.4033.20342,4281.40%
2024/07/0319433.362033.0533.351742,5226.90% 大買/鉅額交易
2024/07/02133.1512632.6132.65-1252,515-4.97% 大賣/鉅額交易
2024/07/0100.002532.9732.95-252,517-0.99%
2024/06/281833.145033.0633.10-322,534-1.26%
2024/06/274033.271533.0533.05252,5660.97%
2024/06/26333.407333.1933.15-702,604-2.69%
2024/06/25933.1200.0033.2592,7230.33%
2024/06/24633.25533.2333.1512,8620.03%
2024/06/2100.004333.2133.20-432,891-1.49%
2024/06/20833.4111733.4033.35-1092,921-3.73% 大賣/鉅額交易
2024/06/191133.332333.4833.20-122,967-0.40%
2024/06/181633.912933.9033.75-132,933-0.44%
2024/06/173533.913533.9134.0502,9150.00%
2024/06/145034.6800.0035.00502,8911.73%
2024/06/131734.483234.3734.30-152,843-0.53%
2024/06/12934.537134.3834.35-622,837-2.19%
2024/06/11934.534334.1834.30-342,835-1.20%
2024/06/0518634.1300.0034.001862,8296.57% 大買/鉅額交易
2024/06/0417234.21934.2534.201632,8455.73% 大買/鉅額交易
2024/06/039033.9300.0033.90902,8593.15%
2024/05/311233.921933.8533.85-72,871-0.24%
2024/05/30433.651833.6833.60-142,891-0.48%
2024/05/2900.004134.0333.95-412,942-1.39%
2024/05/286434.542534.4134.40393,0131.29%
2024/05/273934.291334.3534.40263,0090.86%
2024/05/241533.983234.0833.90-173,020-0.56%
2024/05/23434.499534.3834.20-913,011-3.02%
2024/05/223234.528134.4834.35-493,002-1.63%
2024/05/2100.003334.7734.60-333,015-1.09%
2024/05/20135.0500.0034.9513,0090.03%
2024/05/173735.0800.0035.10373,0121.23%
2024/05/15735.30835.2335.15-13,050-0.03%
2024/05/14435.1500.0035.2543,0430.13%
2024/05/1300.005234.8534.75-523,033-1.71%
2024/05/107534.933334.8034.90423,0471.38%
2024/05/097634.952434.9534.40523,0251.72%
2024/05/0800.002434.4634.35-243,008-0.80%
2024/05/0700.0016834.4334.40-1683,010-5.58% 大賣/鉅額交易
2024/05/062334.811135.0034.70122,9950.40%
2024/05/031235.0025334.9434.75-2412,988-8.06% 大賣/鉅額交易
2024/05/0212835.264435.5835.25842,9642.83% 大買/
2024/04/305034.887534.8334.75-252,910-0.86%
2024/04/2910234.621534.5434.60872,8993.00% 大買/
2024/04/266134.322634.1534.30352,8861.21%
2024/04/257234.8211834.5334.40-462,860-1.61% 大賣/
2024/04/247234.661534.8034.70572,8502.00%
2024/04/232034.5810334.6134.70-832,861-2.90% 大賣/
2024/04/227635.3925734.8834.55-1812,853-6.34% 大賣/鉅額交易
2024/04/1914535.6442235.4335.35-2772,813-9.85% 大買/大賣/鉅額交易
2024/04/1820636.3311936.1436.10872,7223.20% 大買/大賣/
2024/04/1749036.1018436.0535.553062,63411.62% 大買/大賣/鉅額交易
2024/04/167935.7455135.8435.60-4722,525-18.69% 大賣/鉅額交易
2024/04/1527335.4820535.7235.55682,3732.87% 大買/大賣/
2024/04/121534.929034.5234.80-752,279-3.29%
2024/04/1119234.8921934.9134.65-272,266-1.19% 大買/大賣/
2024/04/1021936.7034936.5336.35-1302,169-5.99% 大買/大賣/鉅額交易
2024/04/0945035.75436.1336.304462,03521.91% 大買/鉅額交易
2024/04/0813734.86534.8934.751321,9566.75% 大買/鉅額交易
2024/04/0311435.125135.2334.90631,9683.20% 大買/
2024/04/0211835.374035.3935.20781,9783.94% 大買/
2024/04/015835.524735.5235.55111,9840.55%
2024/03/297135.215635.5635.25151,9720.76%
2024/03/289536.0937836.0635.60-2831,959-14.45% 大賣/鉅額交易
2024/03/2744735.6012635.8836.053211,91016.80% 大買/大賣/鉅額交易
2024/03/2621234.967134.6834.501411,8227.74% 大買/鉅額交易
2024/03/224134.425534.6534.85-141,926-0.73%
2024/03/2100.00134.1533.95-12,020-0.05%
2024/03/20333.9000.0033.8532,9110.10%
2024/03/193034.05634.0534.10243,0010.80%
2024/03/181333.5700.0033.60133,2800.40%
2024/03/152433.5500.0033.45243,8030.63%
2024/03/14933.5000.0033.4093,9140.23%
2024/03/134333.946333.8733.80-203,941-0.51%
2024/03/121534.11634.1934.2093,9680.23%
2024/03/11433.634533.5433.65-413,987-1.03%
2024/03/08533.5100.0033.1554,0170.12%
2024/03/074833.93133.8533.85474,0481.16%
2024/03/063534.46334.2534.25324,0710.79%
2024/03/0400.001935.0434.85-194,144-0.46%
2024/03/01734.984434.5234.60-374,128-0.90%
2024/02/29933.162933.1533.25-204,180-0.48%
2024/02/27532.857233.1332.85-674,352-1.54%
2024/02/266133.3411433.2433.20-534,384-1.21% 大賣/
2024/02/23333.408233.4633.15-794,412-1.79%
2024/02/22733.662233.6333.55-154,417-0.34%
2024/02/21233.331333.3833.35-114,417-0.25%
2024/02/2000.0021933.3733.10-2194,436-4.94% 大賣/鉅額交易
2024/02/1918533.459933.6333.70864,4601.93% 大買/
2024/02/1618732.861733.1032.851704,4873.79% 大買/鉅額交易
2024/02/1515432.40432.3632.451504,5463.30% 大買/鉅額交易
2024/02/05932.5014532.4832.40-1364,600-2.96% 大賣/鉅額交易
2024/02/023532.965833.1332.80-234,700-0.49%
2024/02/012833.371533.3333.25134,7770.27%
2024/01/311033.56633.6833.5044,7810.08%
2024/01/3000.009834.2234.00-984,793-2.04%
精剛 相關文章
精剛 相關影音