亞德客-KY (1590)-美林券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
795
漲跌
▲4
漲幅
+0.51%
成交量
489張
產業
上市電機機械類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	34.7	795.55	29	794.24	795.00	5.7	714	0.79%
2024/12/02	24	796.42	22.7	797.64	791.00	1.3	710	0.18%
2024/11/29	25	790.92	10	792.30	790.00	15	706	2.12%
2024/11/28	20	801.85	49	800.53	801.00	-29	707	-4.10%
2024/11/27	10.6	806.85	52	804.69	795.00	-41.4	706	-5.86%
2024/11/26	32	827.88	22	824.68	812.00	10	708	1.41%
2024/11/25	63.2	833.93	18	833.83	834.00	45.2	709	6.37%
2024/11/22	33	835.30	12	834.00	825.00	21	705	2.98%
2024/11/21	28	825.61	29	822.17	829.00	-1	703	-0.14%
2024/11/20	37	827.05	33	824.82	823.00	4	698	0.57%
2024/11/19	69.7	842.06	88	844.03	846.00	-18.3	702	-2.60%
2024/11/18	175	838.99	37	838.86	840.00	138	701	19.66%	大買/鉅額交易
2024/11/15	106	850.75	21	853.05	847.00	85	698	12.17%	大買/
2024/11/14	25	864.76	24	862.67	859.00	1	694	0.14%
2024/11/13	78	869.79	65.6	868.69	870.00	12.4	691	1.80%
2024/11/12	106	900.06	54.7	898.49	876.00	51.3	680	7.53%	大買/
2024/11/11	8	920.25	106	915.97	927.00	-98	670	-14.61%	大賣/
2024/11/08	35	936.97	45	933.89	931.00	-10	668	-1.50%
2024/11/07	60	942.97	17	936.94	940.00	43	668	6.43%
2024/11/06	58	940.71	42	947.00	947.00	16	672	2.38%
2024/11/05	44	905.66	46	901.13	909.00	-2	669	-0.30%
2024/11/04	35	898.71	54	899.87	897.00	-19	667	-2.84%
2024/11/01	276	912.86	25.3	910.71	908.00	250.7	671	37.33%	大買/鉅額交易
2024/10/30	27	892.74	9	893.11	894.00	18	658	2.73%
2024/10/29	19	899.21	9	900.67	902.00	10	659	1.52%
2024/10/28	34	915.44	10	915.30	917.00	24	665	3.61%
2024/10/25	33	913.85	11	915.45	917.00	22	696	3.16%
2024/10/24	58	909.59	7	910.29	905.00	51	720	7.08%
2024/10/23	5	913.40	37	910.78	917.00	-32	727	-4.40%
2024/10/22	100	915.11	69	913.52	914.00	31	728	4.26%
2024/10/21	68	932.65	35	933.29	930.00	33	725	4.55%
2024/10/18	40	920.31	43.9	913.43	910.00	-3.9	714	-0.54%
2024/10/17	187	913.86	46	909.41	913.00	141	713	19.78%	大買/鉅額交易
2024/10/16	85	912.13	89	908.23	913.00	-4	706	-0.56%
2024/10/15	22	946.64	95	945.96	940.00	-73	697	-10.47%
2024/10/14	78	927.06	91	923.76	931.00	-13	686	-1.89%
2024/10/11	124	933.83	200.1	932.51	923.00	-76.1	676	-11.26%	大買/大賣/
2024/10/09	165	952.73	86	956.58	971.00	79	670	11.79%	大買/
2024/10/08	166	967.29	40	986.05	955.00	126	661	19.06%	大買/鉅額交易
2024/10/07	187	1003.97	78	1008.47	1015.00	109	645	16.89%	大買/鉅額交易
2024/10/04	230.5	975.88	207	970.29	999.00	23.5	626	3.75%	大買/大賣/
2024/10/01	15	922.20	130.6	924.46	915.00	-115.6	590	-19.59%	大賣/鉅額交易
2024/09/30	74	919.55	116	924.48	913.00	-42	571	-7.34%	大賣/
2024/09/27	25	920.12	99	922.83	939.00	-74	553	-13.36%
2024/09/26	24	855.25	10	854.20	854.00	14	553	2.53%
2024/09/25	122	882.52	226	881.16	874.00	-104	557	-18.64%	大買/大賣/鉅額交易
2024/09/24	34	814.74	45	814.40	819.00	-11	557	-1.97%
2024/09/23	18	800.44	22.6	797.84	806.00	-4.6	557	-0.82%
2024/09/20	38	790.18	28.8	786.53	783.00	9.2	556	1.66%
2024/09/19	97	760.01	404	762.39	769.00	-307	546	-56.15%	大賣/鉅額交易
2024/09/18	31	762.77	140	764.96	761.00	-109	534	-20.38%	大賣/鉅額交易
2024/09/16	16.1	777.83	8	780.63	774.00	8.1	544	1.49%
2024/09/13	52	791.50	14	791.86	789.00	38	542	7.00%
2024/09/12	10	796.80	28.8	798.63	803.00	-18.8	541	-3.48%
2024/09/11	22	777.05	62	782.84	784.00	-40	541	-7.38%
2024/09/10	40	769.45	219.9	774.94	763.00	-179.9	537	-33.47%	大賣/鉅額交易
2024/09/09	172.7	778.91	154.5	774.24	776.00	18.2	530	3.43%	大買/大賣/
2024/09/06	86	813.10	7	812.86	816.00	79	529	14.92%
2024/09/05	59	812.71	16.3	817.77	810.00	42.7	533	8.00%
2024/09/04	269	820.50	40	826.50	808.00	229	542	42.25%	大買/鉅額交易
2024/09/03	56	866.45	21	865.43	864.00	35	535	6.54%
2024/09/02	67	867.72	33	868.09	864.00	34	536	6.33%
2024/08/30	22	862.59	58.6	864.70	865.00	-36.6	538	-6.80%
2024/08/29	28	848.07	20	849.55	849.00	8	536	1.49%
2024/08/28	23	852.43	12	859.83	850.00	11	538	2.04%
2024/08/27	14	877.36	52	878.50	874.00	-38	543	-7.00%
2024/08/26	18	864.61	8	861.37	861.00	10	552	1.81%
2024/08/23	14	849.36	2	854.00	855.00	12	568	2.11%
2024/08/22	28	860.18	8	860.88	852.00	20	572	3.50%
2024/08/21	128	870.49	45	869.93	864.00	83	578	14.34%	大買/
2024/08/20	26	842.92	31	853.65	860.00	-5	571	-0.88%
2024/08/19	59	804.22	15	802.93	805.00	44	565	7.78%
2024/08/16	40	805.13	11	802.36	803.00	29	558	5.19%
2024/08/15	29	804.17	13	804.62	802.00	16	558	2.86%
2024/08/14	18	810.06	7.7	817.15	805.00	10.3	565	1.83%
2024/08/13	27	804.15	16	803.88	810.00	11	571	1.93%
2024/08/12	48	807.40	6.1	809.29	803.00	41.9	575	7.28%
2024/08/09	31	805.87	81	808.54	802.00	-50	577	-8.66%
2024/08/08	12	795.50	76.7	796.55	794.00	-64.7	574	-11.27%
2024/08/07	73	793.97	3	793.33	798.00	70	573	12.21%
2024/08/06	34	762.50	16.4	764.67	775.00	17.6	568	3.10%
2024/08/05	21	755.24	42.2	753.66	759.00	-21.2	569	-3.72%
2024/08/02	6	822.00	65	825.82	827.00	-59	565	-10.44%
2024/08/01	140.3	857.48	27	859.41	855.00	113.3	567	19.96%	大買/鉅額交易
2024/07/31	80.3	831.59	41	833.56	837.00	39.3	567	6.92%
2024/07/30	204	830.92	10	834.20	840.00	194	566	34.27%	大買/鉅額交易
2024/07/29	150	873.18	303.1	875.90	860.00	-153.1	541	-28.28%	大買/大賣/鉅額交易
2024/07/26	15.3	877.44	27.7	873.58	873.00	-12.4	519	-2.39%
2024/07/23	22.7	972.00	34.8	971.20	970.00	-12.1	514	-2.34%
2024/07/22	8	965.00	86	961.55	958.00	-78	514	-15.15%
2024/07/19	8	971.63	17	969.88	970.00	-9	516	-1.74%
2024/07/18	16	978.38	28	977.71	976.00	-12	517	-2.32%
2024/07/17	10	980.90	9	971.67	972.00	1	517	0.19%
2024/07/16	19	981.68	9	977.89	977.00	10	521	1.92%
2024/07/15	23	981.26	4	987.00	984.00	19	531	3.57%
2024/07/12	3	980.67	12	981.58	980.00	-9	536	-1.68%
2024/07/11	35	984.43	6	991.50	988.00	29	545	5.32%
2024/07/10	18	988.44	22	986.27	985.00	-4	545	-0.73%
2024/07/09	24	997.04	10	1001.80	995.00	14	545	2.56%
2024/07/08	6	1014.17	69	1014.93	1020.00	-63	546	-11.54%
2024/07/05	0	0.00	10	1018.50	1010.00	-10	544	-1.84%
2024/07/04	5	1012.00	63	1015.32	1015.00	-58	558	-10.38%
2024/07/03	52	978.21	65	974.54	993.00	-13	568	-2.29%
2024/07/02	40	968.88	14	971.43	972.00	26	574	4.52%
2024/07/01	30	986.20	16	984.81	985.00	14	564	2.48%
2024/06/28	123	1003.11	74.6	1003.51	988.00	48.4	562	8.60%	大買/
2024/06/27	26	1038.46	27.8	1040.27	1040.00	-1.8	548	-0.33%
2024/06/26	78	1049.10	102.1	1046.37	1050.00	-24.1	548	-4.39%	大賣/
2024/06/25	95.2	1049.16	56	1047.68	1055.00	39.2	553	7.08%
2024/06/24	18	1032.78	13	1033.08	1030.00	5	557	0.90%
2024/06/21	18	1033.89	116	1032.97	1035.00	-98	563	-17.40%	大賣/
2024/06/20	24	1042.71	40	1042.75	1045.00	-16	555	-2.88%
2024/06/19	101	1047.92	14	1047.14	1040.00	87	558	15.58%	大買/
2024/06/18	64	1039.06	7	1039.29	1040.00	57	558	10.21%
2024/06/17	35	1043.57	12	1047.50	1035.00	23	561	4.10%
2024/06/14	41	1051.22	16	1053.75	1050.00	25	564	4.43%
2024/06/13	29	1028.97	117	1026.50	1025.00	-88	563	-15.62%	大賣/
2024/06/12	4	986.50	28	991.29	991.00	-24	561	-4.27%
2024/06/11	22	989.09	54.8	989.61	980.00	-32.8	563	-5.82%
2024/06/07	19	1009.47	15	1016.00	1010.00	4	555	0.72%
2024/06/06	15	1015.68	33	1013.49	1000.00	-18	557	-3.22%
2024/06/05	42	1021.43	19	1023.42	1015.00	23	564	4.07%
2024/06/04	41	1035.12	27	1036.30	1030.00	14	576	2.43%
2024/06/03	63.4	1040.14	52	1043.94	1045.00	11.4	581	1.97%
2024/05/31	82.4	1019.91	182.8	1019.66	1020.00	-100.4	583	-17.19%	大賣/
2024/05/30	179	1008.66	141	1009.97	1010.00	38	594	6.40%	大買/大賣/
2024/05/29	158	1039.81	207	1047.25	1030.00	-49	592	-8.27%	大買/大賣/
2024/05/28	52	1092.02	59	1096.19	1085.00	-7	602	-1.16%
2024/05/27	108.4	1104.26	96	1117.76	1120.00	12.4	618	2.00%	大買/
2024/05/24	17	1100.88	22.2	1105.68	1105.00	-5.2	614	-0.85%
2024/05/23	13.2	1121.14	20	1123.75	1120.00	-6.8	617	-1.10%
2024/05/22	13	1141.54	16	1137.81	1135.00	-3	622	-0.48%
2024/05/21	71	1144.01	21	1158.10	1135.00	50	626	7.98%
2024/05/20	111	1209.14	54	1215.93	1205.00	57	629	9.06%	大買/
2024/05/17	26	1177.31	60.8	1178.41	1185.00	-34.8	639	-5.44%
2024/05/16	35	1173.57	23	1180.65	1160.00	12	639	1.88%
2024/05/15	39.8	1191.45	33	1193.79	1180.00	6.8	640	1.06%
2024/05/14	5	1172.00	18.5	1172.54	1175.00	-13.5	652	-2.06%
2024/05/13	26	1170.77	62	1169.76	1175.00	-36	664	-5.42%
2024/05/10	12	1160.42	36	1154.86	1165.00	-24	669	-3.58%
2024/05/09	25	1142.60	31	1139.52	1145.00	-6	709	-0.85%
2024/05/08	82.3	1099.21	18	1095.00	1105.00	64.3	711	9.04%
2024/05/07	139.6	1096.27	17	1097.35	1100.00	122.6	728	16.82%	大買/鉅額交易
2024/05/06	89	1087.53	20	1090.25	1090.00	69	725	9.51%
2024/05/03	108	1117.78	39	1110.39	1095.00	69	723	9.54%	大買/
2024/05/02	194	1126.68	90	1131.06	1115.00	104	718	14.47%	大買/鉅額交易
2024/04/30	10.8	1166.66	8	1158.13	1160.00	2.8	712	0.39%
2024/04/29	21	1139.05	21	1143.33	1145.00	0	708	0.00%
2024/04/26	7	1127.14	2	1120.00	1140.00	5	706	0.71%
2024/04/25	21	1108.57	24	1103.96	1105.00	-3	712	-0.42%
2024/04/24	38	1130.40	25.1	1126.21	1135.00	12.9	716	1.80%
2024/04/23	40	1086.13	31	1082.42	1080.00	9	722	1.25%
2024/04/22	32.3	1076.54	41	1077.68	1080.00	-8.7	726	-1.19%
2024/04/19	327	1054.85	30.3	1056.82	1055.00	296.7	720	41.17%	大買/鉅額交易
2024/04/18	34	1112.50	33	1113.79	1110.00	1	710	0.14%
2024/04/17	27	1087.22	77	1102.66	1115.00	-50	709	-7.05%
2024/04/16	38	1090.26	60	1086.67	1080.00	-22	701	-3.14%
2024/04/15	73.1	1136.78	39	1134.62	1125.00	34.1	692	4.93%
2024/04/12	33	1149.39	45	1149.00	1150.00	-12	689	-1.74%
2024/04/11	1	1175.00	45	1158.67	1155.00	-44	689	-6.38%
2024/04/10	41.1	1182.92	104	1178.94	1175.00	-62.9	690	-9.10%	大賣/
2024/04/09	59	1149.41	46.3	1143.79	1160.00	12.7	680	1.86%
2024/04/08	29.2	1103.51	80.9	1111.66	1125.00	-51.7	669	-7.72%
2024/04/03	53.5	1113.72	20	1118.25	1130.00	33.5	655	5.12%
2024/04/02	25	1134.80	90.1	1131.51	1125.00	-65.1	651	-9.98%
2024/04/01	68	1144.27	25	1147.20	1150.00	43	644	6.67%
2024/03/29	43	1122.56	24	1124.79	1120.00	19	637	2.98%
2024/03/28	13	1117.31	62	1117.66	1110.00	-49	635	-7.72%
2024/03/27	27.8	1123.34	42	1122.38	1120.00	-14.2	630	-2.26%
2024/03/26	65	1110.15	76	1109.21	1110.00	-11	625	-1.76%
2024/03/25	19.6	1114.49	12	1127.50	1115.00	7.6	624	1.22%
2024/03/22	55.8	1079.53	37	1077.16	1090.00	18.8	621	3.02%
2024/03/21	11	1074.55	47	1069.68	1070.00	-36	627	-5.73%
2024/03/20	67	1068.28	17	1069.12	1070.00	50	655	7.63%
2024/03/19	41	1061.71	36	1063.06	1050.00	5	659	0.76%
2024/03/18	103.1	1073.79	66	1073.86	1070.00	37.1	659	5.62%	大買/
2024/03/15	37	1065.14	71	1067.04	1070.00	-34	663	-5.12%
2024/03/14	49.4	1042.93	36	1043.06	1045.00	13.4	660	2.02%
2024/03/13	88	1067.33	11	1071.36	1055.00	77	659	11.67%
2024/03/12	17	1061.18	7.8	1052.67	1055.00	9.2	662	1.39%
2024/03/11	62	1055.16	32.5	1065.31	1065.00	29.5	662	4.45%
2024/03/08	136	1074.49	41	1076.10	1065.00	95	667	14.23%	大買/
2024/03/07	82	1105.06	34	1110.44	1105.00	48	657	7.30%
2024/03/06	42	1124.64	27	1124.82	1120.00	15	658	2.28%
2024/03/05	95	1118.63	323	1122.04	1115.00	-228	662	-34.43%	大賣/鉅額交易
2024/03/04	25.6	1160.23	57	1159.39	1160.00	-31.4	647	-4.85%
2024/03/01	108	1216.20	117	1202.78	1200.00	-9	642	-1.40%	大買/大賣/
2024/02/29	31.2	1166.89	88	1166.08	1210.00	-56.8	617	-9.20%
2024/02/27	10	1097.00	64	1092.97	1100.00	-54	602	-8.96%
2024/02/26	45	1084.33	32	1087.34	1085.00	13	598	2.17%
2024/02/23	24	1054.79	21	1068.10	1060.00	3	596	0.50%
2024/02/22	4	1088.75	84	1085.30	1085.00	-80	591	-13.52%
2024/02/21	42	1082.50	37	1088.51	1085.00	5	588	0.85%
2024/02/20	20.7	1095.15	163.9	1093.15	1095.00	-143.2	580	-24.65%	大賣/鉅額交易
2024/02/19	32.4	1065.28	49	1061.63	1075.00	-16.6	562	-2.95%
2024/02/16	30	1050.83	14	1032.14	1045.00	16	558	2.87%
2024/02/15	46	984.15	69	986.54	998.00	-23	549	-4.18%
2024/02/05	39.1	1022.03	60.1	1022.07	1015.00	-21	535	-3.92%
2024/02/02	54	1012.69	64	1013.98	1005.00	-10	524	-1.91%
2024/02/01	220	994.28	50	994.16	1005.00	170	517	32.84%	大買/鉅額交易
2024/01/31	42	951.45	69.5	951.70	940.00	-27.5	476	-5.77%
2024/01/30	351	965.74	60	963.78	965.00	291	468	62.05%	大買/鉅額交易
2024/01/29	59	979.98	138	978.90	983.00	-79	457	-17.27%	大賣/
2024/01/26	4.2	956.90	55	957.51	958.00	-50.8	456	-11.12%
2024/01/25	63	983.95	52	981.29	974.00	11	461	2.38%
2024/01/24	8	983.75	33	983.45	983.00	-25	474	-5.27%
2024/01/23	58	972.36	49	972.14	970.00	9	486	1.85%
2024/01/22	14	971.79	71	971.92	967.00	-57	491	-11.59%
2024/01/19	17	972.82	66	971.59	970.00	-49	497	-9.84%
2024/01/18	27	964.37	109	959.28	950.00	-82	505	-16.24%	大賣/
2024/01/17	10	947.00	82	944.82	945.00	-72	504	-14.28%
2024/01/16	12	946.08	96	944.25	946.00	-84	501	-16.76%
2024/01/15	2	964.00	50	965.72	965.00	-48	496	-9.68%
2024/01/12	17	962.29	62	960.18	960.00	-45	501	-8.98%
2024/01/11	86.1	957.96	71	958.93	958.00	15.1	510	2.96%
2024/01/10	5.4	963.19	67.5	961.91	966.00	-62.1	523	-11.87%
2024/01/09	7.5	960.35	20	959.95	960.00	-12.5	526	-2.38%
2024/01/08	43	957.60	115.9	955.23	951.00	-72.9	533	-13.67%	大賣/
2024/01/05	31.3	938.66	95	937.43	932.00	-63.7	549	-11.59%
2024/01/04	59	948.56	85	953.27	946.00	-26	551	-4.72%
2024/01/03	30	966.97	88	973.66	964.00	-58	555	-10.45%
2024/01/02	23	1002.04	120	999.48	1000.00	-97	552	-17.55%	大賣/
2023/12/29	71	1014.37	102	1013.33	1010.00	-31	555	-5.58%	大賣/
2023/12/28	27	1018.89	15	1023.33	1020.00	12	559	2.15%
2023/12/27	14	1025.00	1	1020.00	1015.00	13	562	2.31%
2023/12/26	2	1022.50	37	1026.62	1020.00	-35	565	-6.19%
2023/12/25	120	1037.04	19	1032.63	1035.00	101	566	17.81%	大買/鉅額交易
2023/12/22	7	1022.14	21	1021.91	1025.00	-14	574	-2.44%
2023/12/21	9	1007.78	39	1009.36	1005.00	-30	574	-5.22%
2023/12/20	35	1016.00	30	1007.63	1010.00	5	577	0.87%
2023/12/19	12	993.33	50	990.44	988.00	-38	580	-6.55%
2023/12/18	91	988.53	65	986.31	989.00	26	589	4.41%
2023/12/15	35	1004.86	116.8	1002.02	1000.00	-81.8	581	-14.06%	大賣/
2023/12/14	60	1001.38	71.1	1002.52	1000.00	-11.1	555	-1.99%
2023/12/13	10	1002.50	80	1000.41	1000.00	-70	545	-12.83%
2023/12/12	40	1020.25	96.2	1014.15	1005.00	-56.2	547	-10.25%
2023/12/11	49	1028.47	17	1012.65	1030.00	32	544	5.87%
2023/12/08	27	1013.33	31.7	1011.09	1010.00	-4.7	545	-0.86%
2023/12/07	34	1000.15	38	1001.42	1000.00	-4	542	-0.74%
2023/12/06	60	1016.12	24.8	1006.66	1010.00	35.2	535	6.57%
2023/12/05	136	1002.97	41.8	1006.81	998.00	94.2	530	17.78%	大買/
2023/12/04	46	1030.76	58.1	1031.20	1025.00	-12.1	519	-2.33%
2023/12/01	8	1035.00	53	1054.15	1035.00	-45	517	-8.70%
2023/11/30	248.1	1090.18	123	1091.50	1085.00	125.1	509	24.54%	大買/大賣/鉅額交易
2023/11/29	40	1082.63	6.1	1075.82	1085.00	33.9	505	6.70%
2023/11/28	116	1065.99	32.8	1069.59	1070.00	83.2	499	16.65%	大買/
2023/11/27	96	1058.02	65	1062.15	1050.00	31	496	6.25%
2023/11/24	60	1078.75	130.8	1075.70	1085.00	-70.8	498	-14.19%	大賣/
2023/11/22	27	1106.48	50	1103.50	1115.00	-23	490	-4.69%
2023/11/21	34	1118.24	48.1	1117.70	1120.00	-14.1	488	-2.88%
2023/11/20	30	1094.17	17.2	1094.83	1100.00	12.8	485	2.64%
2023/11/17	25	1102.00	28	1098.75	1100.00	-3	484	-0.62%
2023/11/16	75	1104.93	12	1104.17	1105.00	63	490	12.84%
2023/11/15	19.4	1094.08	41	1088.17	1085.00	-21.6	488	-4.43%
2023/11/14	6	1106.67	4	1108.75	1100.00	2	486	0.41%
2023/11/13	18	1104.72	12	1106.67	1105.00	6	497	1.21%
2023/11/10	51	1074.02	36	1071.67	1075.00	15	505	2.97%
2023/11/09	19	1099.74	9	1096.11	1095.00	10	511	1.96%
2023/11/08	9	1101.11	60	1100.83	1100.00	-51	523	-9.75%
2023/11/07	2	1095.00	36	1098.06	1100.00	-34	525	-6.48%
2023/11/06	20	1069.25	26	1084.04	1095.00	-6	532	-1.13%
2023/11/03	28	1042.50	2	1032.50	1040.00	26	526	4.94%
2023/11/02	76	1019.47	4	1025.00	1020.00	72	532	13.52%
2023/11/01	14	1036.79	47	1034.89	1020.00	-33	533	-6.19%
2023/10/31	2	1070.00	141	1063.90	1060.00	-139	533	-26.06%	大賣/鉅額交易
2023/10/30	7.1	1092.91	87	1092.30	1090.00	-80	530	-15.08%
2023/10/27	13	1098.46	47	1097.66	1100.00	-34	530	-6.41%
2023/10/26	233	1083.09	122	1075.98	1085.00	111	545	20.35%	大買/大賣/鉅額交易
2023/10/25	38	1066.84	60	1066.08	1060.00	-22	550	-4.00%
2023/10/24	142	1032.57	37.5	1022.73	1035.00	104.5	549	19.01%	大買/鉅額交易
2023/10/23	27	1031.11	15	1027.00	1020.00	12	552	2.17%
2023/10/20	29	1037.41	9.8	1035.11	1035.00	19.2	558	3.44%
2023/10/19	137	1063.21	52	1082.89	1055.00	85	557	15.26%	大買/
2023/10/18	149.1	1094.81	88	1094.89	1105.00	61.1	551	11.09%	大買/
2023/10/17	26.1	1062.84	17	1069.12	1050.00	9.1	542	1.69%
2023/10/16	37	1072.43	61	1074.18	1070.00	-24	543	-4.41%
2023/10/13	94.4	1081.27	57	1071.14	1075.00	37.4	553	6.77%
2023/10/12	18	1012.22	71	1007.39	1025.00	-53	554	-9.55%
2023/10/11	133	1006.44	7.2	1004.61	1010.00	125.8	550	22.86%	大買/鉅額交易
2023/10/06	33	980.12	50	982.64	978.00	-17	547	-3.10%
2023/10/05	28	992.04	40.3	990.98	987.00	-12.3	546	-2.25%
2023/10/04	18	993.33	42	996.02	1000.00	-24	545	-4.40%
2023/10/03	13	997.77	60	994.40	998.00	-47	544	-8.63%
2023/10/02	15	1004.60	46	1006.59	1005.00	-31	549	-5.64%
2023/09/28	12	978.75	33	983.03	979.00	-21	549	-3.82%
2023/09/27	26	987.50	62	987.74	991.00	-36	550	-6.54%
2023/09/26	13	965.38	15	963.33	958.00	-2	547	-0.37%
2023/09/25	8	975.38	116	975.86	981.00	-108	544	-19.83%	大賣/鉅額交易
2023/09/22	5	963.20	85	970.85	983.00	-80	544	-14.68%
2023/09/21	20	999.75	84	998.12	990.00	-64	545	-11.74%
2023/09/20	10	980.80	64	976.58	981.00	-54	534	-10.10%
2023/09/19	44.2	975.14	41	972.49	974.00	3.2	535	0.59%
2023/09/18	3	962.00	31	959.87	960.00	-28	533	-5.25%
2023/09/15	47.3	956.20	58	954.43	958.00	-10.7	538	-1.99%
2023/09/14	7	968.29	29	964.38	964.00	-22	538	-4.08%
2023/09/13	74	949.47	37	947.19	956.00	37	542	6.82%
2023/09/12	16	920.31	22.1	918.91	922.00	-6.1	554	-1.10%
2023/09/11	7	913.29	6	915.67	911.00	1	560	0.18%
2023/09/08	7	922.57	3.1	917.86	926.00	3.9	568	0.69%
2023/09/07	0	0.00	6.2	924.27	920.00	-6.2	582	-1.06%
2023/09/06	2	938.00	10.1	942.57	943.00	-8.1	587	-1.38%
2023/09/05	2	953.50	15	956.13	951.00	-13	597	-2.17%
2023/09/04	23	951.04	21	942.90	954.00	2	600	0.33%
2023/09/01	9	907.67	9	907.22	903.00	0	597	0.00%
2023/08/31	39	917.33	71.2	916.47	920.00	-32.2	605	-5.31%
2023/08/30	29	915.76	32	910.44	913.00	-3	608	-0.49%
2023/08/29	20	884.80	10	882.30	889.00	10	611	1.64%
2023/08/28	60	875.25	1	877.00	877.00	59	628	9.39%
2023/08/25	25.2	864.96	15.9	870.14	860.00	9.4	650	1.44%
2023/08/24	12	886.42	15.9	881.85	884.00	-3.9	653	-0.59%
2023/08/23	43.3	889.50	18.3	887.62	885.00	24.9	655	3.80%
2023/08/22	26	873.35	42.2	873.37	873.00	-16.2	659	-2.45%
2023/08/21	25	890.16	15	890.85	882.00	10	663	1.51%
2023/08/18	27	902.48	32	904.66	897.00	-5	665	-0.75%
2023/08/17	42	904.29	30	895.37	903.00	12	666	1.80%
2023/08/16	71	897.30	76	899.57	907.00	-5	658	-0.76%
2023/08/15	36	900.28	17	911.53	887.00	19	647	2.94%
2023/08/14	34	921.35	14	920.07	921.00	20	638	3.13%
2023/08/11	16	949.94	45.3	948.04	947.00	-29.3	627	-4.67%
2023/08/10	54	948.06	29	943.76	949.00	25	633	3.95%
2023/08/09	26	950.08	56	949.73	948.00	-30	628	-4.77%
2023/08/08	37	949.27	151.6	948.17	948.00	-114.6	635	-18.03%	大賣/鉅額交易
2023/08/07	21	970.10	40.4	959.13	951.00	-19.4	634	-3.06%
2023/08/04	157	977.97	25	977.92	983.00	132	631	20.91%	大買/鉅額交易
2023/08/02	215	985.12	124	980.30	977.00	91	626	14.53%	大買/大賣/
2023/08/01	53	965.34	63	962.57	963.00	-10	620	-1.61%
2023/07/31	103	926.52	43	927.88	932.00	60	617	9.72%	大買/
2023/07/28	75	937.53	298.2	936.79	932.00	-223.2	595	-37.46%	大賣/鉅額交易
2023/07/27	54	969.78	177.9	964.72	952.00	-123.9	583	-21.22%	大賣/鉅額交易
2023/07/26	70	981.73	196	981.31	978.00	-126	593	-21.24%	大賣/鉅額交易
2023/07/25	111	997.45	60	1002.05	1000.00	51	601	8.48%	大買/
2023/07/24	72	962.31	48.9	961.47	958.00	23.1	631	3.66%
2023/07/21	137	962.65	109	962.74	960.00	28	650	4.31%	大買/大賣/
2023/07/20	32	965.19	219	966.52	965.00	-187	656	-28.47%	大賣/鉅額交易
2023/07/19	19	965.89	140.6	963.35	961.00	-121.6	653	-18.61%	大賣/鉅額交易
2023/07/18	53	956.98	200	955.38	951.00	-147	657	-22.35%	大賣/鉅額交易
2023/07/17	52	968.52	153	965.77	966.00	-101	653	-15.46%	大賣/鉅額交易
2023/07/14	13	991.62	21	991.86	985.00	-8	637	-1.26%
2023/07/13	33	996.42	38	993.50	980.00	-5	638	-0.78%
2023/07/12	29	1002.17	11	999.18	1000.00	18	634	2.84%
2023/07/11	7	1000.00	9	997.78	1000.00	-2	640	-0.31%
2023/07/10	44	1000.00	37	992.38	990.00	7	649	1.08%
2023/07/07	37	993.11	113	991.33	977.00	-76	654	-11.61%	大賣/
2023/07/06	15.7	1022.27	23.6	1021.63	1010.00	-7.8	650	-1.21%
2023/07/05	58	1027.67	12	1025.83	1025.00	46	651	7.06%
2023/07/04	6	1035.83	33	1026.21	1015.00	-27	654	-4.13%
2023/07/03	6	1038.33	13	1035.00	1040.00	-7	660	-1.06%
2023/06/30	115.2	1025.26	90.6	1025.82	1025.00	24.6	668	3.68%	大買/
2023/06/29	62	1033.07	80	1025.63	1015.00	-18	671	-2.68%
2023/06/28	16	1010.31	39	1012.56	1005.00	-23	677	-3.40%
2023/06/27	23	1013.26	113	1019.65	1010.00	-90	680	-13.22%	大賣/
2023/06/26	27.6	1023.49	64	1023.44	1030.00	-36.4	682	-5.33%
2023/06/21	35	1051.29	53	1041.60	1035.00	-18	686	-2.62%
2023/06/20	13	1025.77	50	1025.90	1025.00	-37	685	-5.40%
2023/06/19	41.5	1029.16	67	1027.84	1030.00	-25.5	681	-3.74%
2023/06/16	28	1025.18	95	1037.95	1030.00	-67	682	-9.81%
2023/06/15	78.5	1061.38	66	1056.29	1065.00	12.5	677	1.84%
2023/06/14	27	1039.63	21.2	1045.04	1050.00	5.8	679	0.86%
2023/06/13	65	1031.52	48.7	1023.19	1025.00	16.3	679	2.40%
2023/06/12	51	1010.59	35	1009.57	1020.00	16	673	2.38%
2023/06/09	21	1006.43	31	1003.65	1000.00	-10	673	-1.49%
2023/06/08	12	1005.83	93	1001.94	1000.00	-81	664	-12.20%
2023/06/07	60	1009.25	149.4	1009.57	1005.00	-89.4	666	-13.42%	大賣/
2023/06/06	57	1027.11	148	1022.80	1015.00	-91	667	-13.63%	大賣/
2023/06/05	51	1030.78	37	1035.14	1035.00	14	665	2.10%
2023/06/02	118	994.42	53	990.21	1000.00	65	666	9.75%	大買/
2023/06/01	106	978.47	89	980.62	981.00	17	665	2.56%	大買/
2023/05/31	91.8	1007.56	99	1005.23	992.00	-7.2	650	-1.10%
2023/05/30	7	1033.57	67	1030.82	1030.00	-60	631	-9.50%
2023/05/29	46	1053.70	35	1049.86	1040.00	11	640	1.72%
2023/05/26	44	1033.18	42	1030.48	1025.00	2	646	0.31%
2023/05/25	24	1033.54	159	1033.59	1035.00	-135	646	-20.87%	大賣/鉅額交易
2023/05/24	10	1055.00	56	1048.39	1065.00	-46	642	-7.16%
2023/05/23	26	1065.00	45	1062.00	1060.00	-19	645	-2.94%
2023/05/22	31	1083.55	49.5	1075.60	1075.00	-18.5	656	-2.82%
2023/05/19	18	1079.17	8	1074.38	1080.00	10	658	1.52%
2023/05/18	30	1072.33	24	1072.08	1070.00	6	660	0.91%
2023/05/17	32	1068.44	98.9	1068.08	1065.00	-66.9	664	-10.06%
2023/05/16	108	1054.31	90	1057.39	1060.00	18	668	2.69%	大買/
2023/05/15	96	1015.51	265	1010.27	1010.00	-169	666	-25.36%	大賣/鉅額交易
2023/05/12	51	1007.94	89	1007.58	1010.00	-38	672	-5.65%
2023/05/11	51	1007.94	89	1007.58	1005.00	-38	694	-5.47%
2023/05/10	90	1022.39	69	1019.28	1015.00	21	693	3.03%
2023/05/09	80	1042.19	123	1038.37	1045.00	-43	692	-6.21%	大賣/
2023/05/08	52	1056.35	53	1056.89	1050.00	-1	697	-0.14%
2023/05/05	45	1058.89	27	1059.44	1070.00	18	700	2.57%
2023/05/04	10	1066.00	24	1060.83	1065.00	-14	708	-1.98%
2023/05/03	40	1068.75	24	1073.33	1065.00	16	717	2.23%
2023/05/02	299.6	1097.07	226	1083.01	1080.00	73.6	723	10.18%	大買/大賣/
2023/04/28	117.6	1100.57	102	1093.14	1110.00	15.6	733	2.13%	大買/大賣/
2023/04/27	180.2	1099.63	388.3	1100.87	1100.00	-208.1	728	-28.56%	大買/大賣/鉅額交易
2023/04/26	84.3	1024.44	601	1033.09	1030.00	-516.7	698	-74.02%	大賣/鉅額交易
2023/04/25	52	1086.73	64	1089.22	1080.00	-12	690	-1.74%
2023/04/24	21	1118.33	206	1117.89	1120.00	-185	697	-26.54%	大賣/鉅額交易
2023/04/21	95	1108.79	199.6	1110.08	1115.00	-104.6	697	-15.00%	大賣/鉅額交易
2023/04/20	61	1123.28	252	1124.25	1120.00	-191	691	-27.61%	大賣/鉅額交易
2023/04/19	78	1162.76	85.7	1165.21	1160.00	-7.7	697	-1.10%
2023/04/18	20	1170.00	116	1172.41	1165.00	-96	708	-13.56%	大賣/
2023/04/17	14	1179.64	74.8	1178.85	1175.00	-60.8	712	-8.54%
2023/04/14	87	1194.31	156	1192.98	1190.00	-69	717	-9.62%	大賣/
2023/04/13	68	1185.44	81	1192.41	1180.00	-13	716	-1.81%
2023/04/12	9	1230.56	24	1233.54	1240.00	-15	705	-2.13%
2023/04/11	11	1195.91	10.2	1192.54	1200.00	0.8	696	0.12%
2023/04/10	36	1168.61	68	1166.77	1180.00	-32	694	-4.61%
2023/04/07	41.7	1148.96	14	1146.79	1145.00	27.7	691	4.00%
2023/04/06	28.7	1151.69	52.4	1146.61	1150.00	-23.7	685	-3.46%
2023/03/31	29	1202.76	68	1193.46	1185.00	-39	675	-5.77%
2023/03/30	25	1208.80	68	1205.74	1205.00	-43	669	-6.43%
2023/03/29	141	1183.01	31	1185.65	1190.00	110	665	16.54%	大買/鉅額交易
2023/03/28	17	1155.88	30	1162.83	1150.00	-13	653	-1.99%
2023/03/27	43	1174.54	20	1171.75	1160.00	23	647	3.55%
2023/03/24	45	1146.00	14	1144.64	1150.00	31	653	4.75%
2023/03/23	37	1135.00	19	1132.90	1135.00	18	653	2.75%
2023/03/22	25	1132.40	6	1128.33	1135.00	19	654	2.91%
2023/03/21	34	1111.91	96	1114.06	1105.00	-62	658	-9.42%
2023/03/20	221.8	1146.59	68	1142.94	1145.00	153.8	652	23.56%	大買/鉅額交易
2023/03/17	42	1118.10	26	1111.35	1120.00	16	646	2.48%
2023/03/16	21.8	1081.79	120	1076.42	1075.00	-98.2	650	-15.09%	大賣/
2023/03/15	99	1092.73	9	1090.00	1085.00	90	654	13.75%
2023/03/14	73.3	1063.50	21	1059.29	1055.00	52.3	650	8.03%
2023/03/13	75	1070.73	30	1061.67	1080.00	45	643	6.99%
2023/03/10	71	1071.62	61	1073.12	1065.00	10	650	1.54%
2023/03/09	42	1100.83	68	1107.72	1095.00	-26	657	-3.96%
2023/03/08	25.3	1136.19	65	1137.31	1125.00	-39.8	667	-5.95%
2023/03/07	98	1147.70	81.5	1147.29	1145.00	16.5	670	2.47%
2023/03/06	156	1137.14	3	1128.33	1135.00	153	666	22.94%	大買/鉅額交易
2023/03/03	7	1104.29	18	1106.67	1100.00	-11	664	-1.65%
2023/03/02	6	1115.00	22.7	1101.22	1110.00	-16.7	665	-2.51%
2023/03/01	74	1111.55	53	1098.77	1115.00	21	666	3.15%
2023/02/24	58	1079.40	25	1075.80	1075.00	33	662	4.98%
2023/02/23	9	1104.44	22	1099.77	1090.00	-13	661	-1.97%
2023/02/22	12	1096.67	79.5	1099.75	1110.00	-67.5	665	-10.14%
2023/02/21	28.9	1088.81	17	1090.59	1090.00	11.9	671	1.77%
2023/02/20	20	1052.75	168.1	1047.59	1055.00	-148.1	680	-21.76%	大賣/鉅額交易
2023/02/17	19	1058.16	12.2	1056.77	1060.00	6.8	676	1.00%
2023/02/16	23	1064.78	8	1063.75	1065.00	15	685	2.19%
2023/02/15	33	1060.30	28	1059.82	1060.00	5	701	0.71%
2023/02/14	28	1072.50	22	1075.00	1075.00	6	705	0.85%
2023/02/13	42	1073.21	23	1074.78	1070.00	19	703	2.70%
2023/02/10	9	1092.22	50	1086.60	1090.00	-41	707	-5.79%
2023/02/09	199	1104.20	16	1097.81	1115.00	183	702	26.05%	大買/鉅額交易
2023/02/08	124	1087.49	21	1085.95	1095.00	103	670	15.36%	大買/鉅額交易
2023/02/07	99	1083.13	32	1082.97	1085.00	67	668	10.02%
2023/02/06	114	1090.04	72	1091.32	1085.00	42	666	6.30%	大買/
2023/02/03	37	1075.14	44	1068.64	1080.00	-7	657	-1.06%
2023/02/02	11	1041.36	61	1039.59	1055.00	-50	653	-7.66%
2023/02/01	49.9	1045.61	72	1045.00	1055.00	-22.1	649	-3.40%
2023/01/31	176	1011.86	41	1010.51	1020.00	135	653	20.67%	大買/鉅額交易
2023/01/30	359.6	1024.78	76	1023.75	1020.00	283.6	647	43.81%	大買/鉅額交易
2023/01/17	184	1001.49	98	1000.09	999.00	86	630	13.63%	大買/
2023/01/16	59	976.56	22.3	969.97	981.00	36.7	621	5.91%
2023/01/13	58	972.05	111	977.77	971.00	-53	618	-8.58%	大賣/
2023/01/12	63	992.11	108	983.90	1005.00	-45	613	-7.34%	大賣/
2023/01/11	26	968.77	5.2	970.60	963.00	20.8	599	3.47%
2023/01/10	78	979.19	104	980.91	982.00	-26	602	-4.32%	大賣/
2023/01/09	104	982.15	49	979.27	993.00	55	600	9.15%	大買/
2023/01/06	85.9	907.56	105	890.24	917.00	-19.1	588	-3.24%	大賣/
2023/01/05	73	911.05	27	911.37	904.00	46	578	7.95%
2023/01/04	83	915.29	49	916.84	915.00	34	575	5.91%
2023/01/03	63	932.30	71	923.96	930.00	-8	581	-1.38%
2022/12/30	4	937.00	39	931.26	931.00	-35	574	-6.09%
2022/12/29	3	911.00	48	915.00	924.00	-45	574	-7.83%
2022/12/28	20	939.85	20	937.35	933.00	0	580	0.00%
2022/12/27	8	939.50	42	937.90	934.00	-34	580	-5.85%
2022/12/26	10	929.40	3	913.67	933.00	7	586	1.19%
2022/12/23	16	912.56	17	896.88	911.00	-1	595	-0.17%
2022/12/22	7	915.43	27	918.63	911.00	-20	604	-3.31%
2022/12/21	23	914.65	9	906.33	916.00	14	613	2.28%
2022/12/20	2	907.00	45	907.44	890.00	-43	617	-6.97%
2022/12/19	23	931.83	27	927.78	926.00	-4	625	-0.64%
2022/12/16	70	926.09	63	899.10	930.00	7	628	1.11%
2022/12/15	45.1	918.87	45.1	923.16	926.00	0.1	623	0.01%
2022/12/14	48	959.04	15	952.33	948.00	33	617	5.34%
2022/12/13	60	948.82	36	951.94	943.00	24	616	3.89%
2022/12/12	44	933.50	31	935.32	938.00	13	617	2.10%
2022/12/09	46	953.00	76	950.11	947.00	-30	627	-4.78%
2022/12/08	28.6	923.67	60	919.32	931.00	-31.4	629	-5.00%
2022/12/07	71	940.86	67	939.48	958.00	4	615	0.65%
2022/12/06	69	965.84	46	966.00	964.00	23	608	3.78%
2022/12/05	4.9	985.02	70	977.97	971.00	-65.1	610	-10.67%
2022/12/02	109	975.17	67	970.22	984.00	42	610	6.88%	大買/
2022/12/01	98	966.80	99	964.03	975.00	-1	608	-0.16%
2022/11/30	57.6	932.76	70.4	923.88	945.00	-12.8	595	-2.15%
2022/11/29	51	892.90	26	896.96	909.00	25	580	4.31%
2022/11/28	22	881.59	111	883.34	879.00	-89	573	-15.51%	大賣/
2022/11/25	99	910.29	77	903.73	916.00	22	571	3.85%
2022/11/24	39	896.51	19	895.68	904.00	20	571	3.50%
2022/11/23	103	884.92	22	878.18	887.00	81	573	14.12%	大買/
2022/11/22	55	863.84	20	857.50	863.00	35	570	6.13%
2022/11/21	82	846.87	21	842.33	847.00	61	563	10.83%
2022/11/18	93.8	848.92	45	848.62	845.00	48.8	561	8.70%
2022/11/17	25	870.36	8	890.75	863.00	17	553	3.07%
2022/11/16	94.8	899.50	30	900.07	900.00	64.8	545	11.86%
2022/11/15	34	905.85	64.9	907.75	911.00	-30.9	536	-5.77%
2022/11/14	92	900.95	92	900.82	915.00	0	529	0.00%
2022/11/11	182	875.26	94	870.36	870.00	88	517	17.02%	大買/
2022/11/10	74	839.70	35	831.57	842.00	39	502	7.76%
2022/11/09	45	833.78	87	826.29	841.00	-42	494	-8.50%
2022/11/08	40	812.68	84	809.73	820.00	-44	492	-8.94%
2022/11/07	47	806.82	58	806.72	817.00	-11	483	-2.26%
2022/11/04	27	777.52	25	769.56	785.00	2	480	0.42%
2022/11/03	40	765.48	53	761.81	770.00	-13	486	-2.67%
2022/11/02	15	760.73	66	755.88	768.00	-51	487	-10.47%
2022/11/01	47	756.02	37	754.11	770.00	10	493	2.03%
2022/10/31	13	740.46	100	738.63	740.00	-87	506	-17.19%
2022/10/28	149	725.99	15	719.87	725.00	134	526	25.47%	大買/鉅額交易
2022/10/27	310.8	694.84	146	699.93	708.00	164.8	521	31.59%	大買/大賣/鉅額交易
2022/10/26	86	659.22	23	663.52	664.00	63	511	12.31%
2022/10/25	74	665.95	83.2	664.17	653.00	-9.2	511	-1.80%
2022/10/24	16	711.81	71	706.23	698.00	-55	518	-10.62%
2022/10/21	92	700.32	20.3	699.19	702.00	71.7	519	13.81%
2022/10/20	35	695.71	162.4	694.73	694.00	-127.4	522	-24.38%	大賣/鉅額交易
2022/10/19	55	725.33	62	724.90	731.00	-7	520	-1.35%
2022/10/18	113	713.26	36	711.85	724.00	77	520	14.78%	大買/
2022/10/17	36	683.97	50	677.96	696.00	-14	529	-2.65%
2022/10/14	40	692.35	31	691.10	689.00	9	533	1.69%
2022/10/13	37	693.19	53	699.79	689.00	-16	533	-3.00%
2022/10/12	85	696.98	35	697.60	707.00	50	533	9.38%
2022/10/11	86	690.05	74	704.34	690.00	12	532	2.26%
2022/10/07	18	747.44	65.3	748.03	745.00	-47.3	526	-8.99%
2022/10/06	35	759.20	12	756.25	762.00	23	534	4.30%
2022/10/05	14	752.50	91	767.75	750.00	-77	551	-13.97%
2022/10/04	65	766.17	26.7	771.44	782.00	38.3	553	6.92%
2022/10/03	25	724.12	12	716.75	721.00	13	553	2.35%
2022/09/30	65	721.15	136	722.70	732.00	-71	551	-12.88%	大賣/
2022/09/29	95.3	749.42	118	749.16	749.00	-22.7	552	-4.10%	大賣/
2022/09/28	48	735.27	185	735.98	730.00	-137	554	-24.72%	大賣/鉅額交易
2022/09/27	38	747.53	149	748.17	748.00	-111	554	-20.01%	大賣/鉅額交易
2022/09/26	18	763.61	170	759.47	755.00	-152	552	-27.50%	大賣/鉅額交易
2022/09/23	167	784.10	86	783.59	778.00	81	546	14.82%	大買/
2022/09/22	30	785.10	94	782.49	792.00	-64	546	-11.72%
2022/09/21	7	792.14	22	793.55	797.00	-15	544	-2.76%
2022/09/20	3	800.33	6	795.83	795.00	-3	548	-0.55%
2022/09/19	40	779.80	61	781.48	789.00	-21	562	-3.73%
2022/09/16	5	785.00	57	777.61	810.00	-52	565	-9.20%
2022/09/15	31	795.65	142	794.54	798.00	-111	559	-19.82%	大賣/鉅額交易
2022/09/14	1	781.00	84.5	777.36	780.00	-83.5	556	-14.99%
2022/09/13	52	793.42	22	791.36	789.00	30	562	5.33%
2022/09/12	52	772.02	51.5	768.81	772.00	0.6	566	0.10%
2022/09/08	23	771.26	36	772.69	772.00	-13	575	-2.26%
2022/09/07	0	0.00	18	766.44	773.00	-18	582	-3.09%
2022/09/06	10	786.10	56	786.05	787.00	-46	580	-7.92%
2022/09/05	50	789.66	68	789.41	787.00	-18	584	-3.08%
2022/09/02	22	800.68	37	800.46	794.00	-15	595	-2.52%
2022/09/01	101	806.06	55	808.87	803.00	46	605	7.59%	大買/
2022/08/31	30.3	817.21	27	813.59	824.00	3.3	612	0.53%
2022/08/30	36	820.28	32	815.53	824.00	4	636	0.63%
2022/08/29	7.9	811.16	37	805.95	815.00	-29.1	650	-4.48%
2022/08/26	10	836.70	23	839.13	830.00	-13	656	-1.98%
2022/08/25	34	832.35	4	838.25	840.00	30	668	4.49%
2022/08/24	34	807.91	20	809.40	805.00	14	674	2.07%
2022/08/23	15	814.80	66	813.39	814.00	-51	696	-7.32%
2022/08/22	50	820.10	100	819.84	813.00	-50	702	-7.12%
2022/08/19	23	840.57	39	843.00	841.00	-16	706	-2.26%
2022/08/18	31	844.35	25	840.24	849.00	6	706	0.85%
2022/08/17	93	840.65	79.6	839.47	845.00	13.4	707	1.89%
2022/08/16	64.5	834.74	86	834.74	834.00	-21.5	704	-3.05%
2022/08/15	69	831.38	102.1	832.91	834.00	-33.1	707	-4.67%	大賣/
2022/08/12	56	831.45	85	832.29	835.00	-29	705	-4.11%
2022/08/11	17	831.18	71	830.00	828.00	-54	708	-7.62%
2022/08/10	92	807.97	58	805.81	810.00	34	711	4.78%
2022/08/09	12	805.25	24	801.96	808.00	-12	709	-1.69%
2022/08/08	88	790.45	156	789.75	796.00	-68	709	-9.59%	大賣/
2022/08/05	104	776.60	112	778.87	791.00	-8	703	-1.14%	大買/大賣/
2022/08/04	194	756.60	197	760.02	749.00	-3	691	-0.43%	大買/大賣/
2022/08/03	51	829.04	55	828.33	827.00	-4	673	-0.59%
2022/08/02	72	826.61	47	826.13	825.00	25	676	3.69%
2022/08/01	33	820.27	25	819.36	828.00	8	676	1.18%
2022/07/29	64	823.27	149	818.75	817.00	-85	678	-12.52%	大賣/
2022/07/28	64	854.22	26	852.08	854.00	38	665	5.71%
2022/07/27	142	829.14	16	824.56	832.00	126	662	19.03%	大買/鉅額交易
2022/07/26	150	832.45	104	836.02	828.00	46	658	6.99%	大買/大賣/
2022/07/25	73	858.40	24	857.38	861.00	49	654	7.49%
2022/07/22	99	861.42	50	866.68	856.00	49	661	7.40%
2022/07/21	56	888.88	80	888.45	889.00	-24	664	-3.61%
2022/07/20	7	900.86	52	900.02	894.00	-45	668	-6.74%
2022/07/19	4	897.25	11	901.00	900.00	-7	675	-1.04%
2022/07/18	4	915.00	17	905.88	913.00	-13	684	-1.90%
2022/07/15	21	903.19	55	904.62	903.00	-34	683	-4.98%
2022/07/14	19	881.47	11	887.82	899.00	8	683	1.17%
2022/07/13	66	888.92	149	884.41	894.00	-83	676	-12.26%	大賣/
2022/07/12	237	869.60	211	873.96	868.00	26	659	3.94%	大買/大賣/
2022/07/11	99	971.85	21	967.33	964.00	78	652	11.96%
2022/07/08	42	982.88	26	987.42	981.00	16	651	2.45%
2022/07/07	41	991.44	79	986.62	995.00	-38	650	-5.84%
2022/07/06	41	947.12	71	947.25	957.00	-30	641	-4.68%
2022/07/05	31	963.45	209	962.34	961.00	-178	638	-27.88%	大賣/鉅額交易
2022/07/04	110	980.44	118	978.31	975.00	-8	636	-1.26%	大買/大賣/
2022/07/01	36	976.97	108	972.37	960.00	-72	646	-11.14%	大賣/
2022/06/30	41	998.05	77	999.06	991.00	-36	648	-5.55%
2022/06/29	28	1016.96	56	1019.11	1020.00	-28	650	-4.31%
2022/06/28	30	1036.50	38	1043.29	1035.00	-8	653	-1.23%
2022/06/27	25	1050.80	95.3	1053.71	1060.00	-70.3	653	-10.76%
2022/06/24	61	1019.79	9	1017.56	1025.00	52	639	8.13%
2022/06/23	46	977.39	11	973.64	973.00	35	628	5.57%
2022/06/22	14	975.93	31	969.87	959.00	-17	623	-2.73%
2022/06/21	66	999.85	14	1005.50	1000.00	52	617	8.42%
2022/06/20	43	961.42	42	960.81	949.00	1	613	0.16%
2022/06/17	115	978.80	41	974.73	963.00	74	606	12.19%	大買/
2022/06/16	27	1033.15	37	1026.49	1020.00	-10	596	-1.68%
2022/06/15	58	1015.31	6	1001.17	1020.00	52	604	8.61%
2022/06/14	67	995.00	16	990.00	1000.00	51	608	8.39%
2022/06/13	54	985.19	152.9	984.03	984.00	-98.9	611	-16.17%	大賣/
2022/06/10	44	1013.64	92	1012.91	1015.00	-48	613	-7.82%
2022/06/09	29	1057.07	18.2	1056.98	1075.00	10.8	611	1.77%
2022/06/08	222	1038.06	119.6	1042.94	1050.00	102.4	600	17.06%	大買/大賣/鉅額交易
2022/06/07	59	986.27	101	986.21	997.00	-42	573	-7.32%	大賣/
2022/06/06	60	954.85	63	951.19	967.00	-3	555	-0.54%
2022/06/02	75	958.76	63	960.54	952.00	12	551	2.17%
2022/06/01	49	963.37	43	958.79	971.00	6	543	1.10%
2022/05/31	433	940.92	148.1	937.16	950.00	284.9	535	53.23%	大買/大賣/鉅額交易
2022/05/30	59	928.75	73	926.23	930.00	-14	511	-2.74%
2022/05/27	146	898.73	59	895.54	905.00	87	503	17.28%	大買/
2022/05/26	50	855.80	8	850.75	854.00	42	501	8.38%
2022/05/25	37.1	842.48	16	841.88	847.00	21.1	503	4.18%
2022/05/24	5	840.80	37	840.43	825.00	-32	509	-6.28%
2022/05/23	20	858.85	72	853.88	849.00	-52	509	-10.20%
2022/05/20	36	865.39	40	863.05	856.00	-4	513	-0.78%
2022/05/19	83	853.24	51.2	854.17	852.00	31.9	513	6.20%
2022/05/18	15	869.60	44	874.16	880.00	-29	511	-5.67%
2022/05/17	7	863.86	24	862.79	863.00	-17	516	-3.29%
2022/05/16	82	847.98	27	847.52	849.00	55	513	10.71%
2022/05/13	48.9	831.52	8	831.00	835.00	40.9	513	7.97%
2022/05/12	20	812.15	75	811.11	805.00	-55	513	-10.71%
2022/05/11	112	819.63	24	814.63	827.00	88	511	17.22%	大買/
2022/05/10	25	792.84	85	796.92	801.00	-60	512	-11.71%
2022/05/09	89	814.67	16	812.94	815.00	73	514	14.19%
2022/05/06	26	812.81	63	810.89	816.00	-37	516	-7.16%
2022/05/05	15	846.67	3	847.33	848.00	12	521	2.30%
2022/05/04	9	832.00	88	832.77	832.00	-79	521	-15.15%
2022/05/03	12	822.75	70.4	823.13	828.00	-58.4	528	-11.04%
2022/04/29	40	818.80	57	816.72	812.00	-17	526	-3.24%
2022/04/28	25	814.72	75	806.20	806.00	-50	529	-9.44%
2022/04/27	24	798.29	49	796.57	805.00	-25	519	-4.81%
2022/04/26	20	805.10	68	807.96	806.00	-48	504	-9.51%
2022/04/25	275	805.09	82	804.52	805.00	193	499	38.61%	大買/鉅額交易
2022/04/22	131	830.97	44	833.91	828.00	87	494	17.59%	大買/
2022/04/21	64	869.53	10	870.00	865.00	54	489	11.03%
2022/04/20	123	870.91	19	874.74	869.00	104	490	21.19%	大買/鉅額交易
2022/04/19	25	878.96	30	878.80	875.00	-5	492	-1.02%
2022/04/18	29.3	869.47	29	871.55	870.00	0.3	501	0.06%
2022/04/15	17	877.71	48	883.40	871.00	-31	507	-6.11%
2022/04/14	39.3	925.37	6	922.83	921.00	33.3	515	6.46%
2022/04/13	37.1	900.16	36	900.00	900.00	1.1	526	0.21%
2022/04/12	7	898.29	15	895.60	891.00	-8	531	-1.50%
2022/04/11	23	904.30	55	906.16	904.00	-32	536	-5.96%
2022/04/08	21	923.57	48	922.46	920.00	-27	530	-5.09%
2022/04/07	87	926.61	82	930.73	921.00	5	524	0.95%
2022/04/06	78	911.49	70	910.33	910.00	8	511	1.56%
2022/04/01	57	930.44	40	926.85	924.00	17	508	3.34%
2022/03/31	35	938.43	18.6	933.48	931.00	16.4	512	3.19%
2022/03/30	58	941.21	18.7	940.66	946.00	39.3	510	7.70%
2022/03/29	11	906.82	13	909.23	905.00	-2	513	-0.39%
2022/03/28	22	909.50	21	906.00	916.00	1	517	0.19%
2022/03/25	4	925.00	34	924.32	920.00	-30	520	-5.76%
2022/03/24	16	923.31	5	923.20	927.00	11	527	2.08%
2022/03/23	30.1	921.71	8	922.75	923.00	22.1	533	4.13%
2022/03/22	19	903.79	18	904.39	903.00	1	536	0.19%
2022/03/21	70	913.76	18	912.67	915.00	52	538	9.66%
2022/03/18	52	908.83	96.2	909.65	918.00	-44.2	535	-8.24%
2022/03/17	122	881.16	57.4	880.03	897.00	64.6	520	12.41%	大買/
2022/03/16	80	821.25	57	819.04	820.00	23	509	4.52%
2022/03/15	94	812.19	62	810.63	807.00	32	502	6.37%
2022/03/14	22	851.95	105	854.71	842.00	-83	507	-16.35%	大賣/
2022/03/11	5	891.40	12.2	890.63	889.00	-7.2	511	-1.40%
2022/03/10	36	899.33	100.8	898.68	900.00	-64.8	512	-12.64%
2022/03/09	54	884.52	36	877.58	874.00	18	511	3.52%
2022/03/08	49	871.49	41	871.90	865.00	8	512	1.56%
2022/03/07	43	895.00	20	900.20	890.00	23	513	4.48%
2022/03/04	10	922.80	37	923.95	920.00	-27	518	-5.21%
2022/03/03	9	945.00	9	957.56	939.00	0	520	0.00%
2022/03/02	11	956.45	20	953.95	953.00	-9	527	-1.71%
2022/03/01	32	959.31	48.8	963.70	974.00	-16.8	526	-3.19%
2022/02/25	18.1	932.92	61	924.38	920.00	-42.9	522	-8.22%
2022/02/24	45.7	927.98	64	925.34	926.00	-18.3	522	-3.50%
2022/02/23	11	930.91	6	930.50	930.00	5	520	0.96%
2022/02/22	17	919.94	87	922.92	921.00	-70	524	-13.35%
2022/02/21	22.5	964.91	28	969.11	961.00	-5.5	522	-1.05%
2022/02/18	18	965.78	24	966.96	971.00	-6	530	-1.13%
2022/02/17	42	969.52	53	972.06	966.00	-11	533	-2.06%
2022/02/16	19	941.68	2	941.50	942.00	17	533	3.19%
2022/02/15	14	927.93	109	930.33	926.00	-95	541	-17.54%	大賣/
2022/02/14	53	942.08	23	942.52	940.00	30	554	5.41%
2022/02/11	39	937.05	37	933.19	931.00	2	571	0.35%
2022/02/10	34	938.65	50.1	938.54	938.00	-16.1	601	-2.67%
2022/02/09	61	951.02	90	952.72	965.00	-29	639	-4.54%
2022/02/08	50	943.72	115.8	938.86	928.00	-65.8	636	-10.34%	大賣/
2022/02/07	51	944.18	114	935.69	942.00	-63	632	-9.96%	大賣/
2022/01/26	29	944.66	15	947.73	956.00	14	621	2.25%
2022/01/25	8	913.88	53	923.08	914.00	-45	626	-7.18%
2022/01/24	8	948.75	32	945.97	951.00	-24	625	-3.84%
2022/01/21	20	962.10	50	963.84	956.00	-30	629	-4.77%
2022/01/20	8	962.25	23	960.04	969.00	-15	631	-2.38%
2022/01/19	8	959.13	8	957.38	960.00	0	640	0.00%
2022/01/18	31	949.48	21	948.14	952.00	10	649	1.54%
2022/01/17	26	945.15	33	944.33	947.00	-7	656	-1.07%
2022/01/14	2	964.50	40	961.75	952.00	-38	665	-5.71%
2022/01/13	17	997.88	37	995.05	988.00	-20	667	-3.00%
2022/01/12	14	1013.86	87	1008.81	1000.00	-73	682	-10.69%
2022/01/11	63	1007.43	63	1010.44	1015.00	0	682	0.00%
2022/01/10	23	975.09	33	970.61	977.00	-10	678	-1.47%
2022/01/07	77	990.51	20	987.40	990.00	57	680	8.37%
2022/01/06	78	986.06	35	984.40	978.00	43	680	6.32%
2022/01/05	78	978.13	27	974.07	971.00	51	691	7.38%
2022/01/04	52	985.79	73	992.77	981.00	-21	697	-3.01%
2022/01/03	17	1021.47	9	1015.56	1005.00	8	700	1.14%
2021/12/30	49.3	1025.22	4	1022.50	1020.00	45.3	715	6.34%
2021/12/29	22	1013.82	7	1015.71	1015.00	15	726	2.07%
2021/12/28	12	1027.08	17	1025.00	1025.00	-5	743	-0.67%
2021/12/27	77	1017.65	12	1013.42	1025.00	65	753	8.62%
2021/12/24	40	981.18	24	977.50	984.00	16	777	2.06%
2021/12/23	43	966.07	49	958.96	974.00	-6	788	-0.76%
2021/12/22	62	948.90	11	947.18	949.00	51	794	6.42%
2021/12/21	20	932.65	37	931.41	930.00	-17	800	-2.12%
2021/12/20	24.1	931.27	75.3	930.30	935.00	-51.2	831	-6.15%
2021/12/17	37	923.16	17	922.65	930.00	20	837	2.39%
2021/12/16	21	914.57	44	910.70	910.00	-23	838	-2.74%
2021/12/15	16	903.13	17	898.59	905.00	-1	848	-0.12%
2021/12/14	8	893.63	19	893.37	900.00	-11	860	-1.28%
2021/12/13	48	898.29	16.4	897.65	896.00	31.6	871	3.62%
2021/12/10	29	891.45	19	889.26	894.00	10	887	1.13%
2021/12/09	6	897.00	20	897.60	897.00	-14	896	-1.56%
2021/12/08	364	894.32	55	894.24	905.00	309	900	34.33%	大買/鉅額交易
2021/12/07	71.5	873.65	21.1	875.95	876.00	50.5	894	5.64%
2021/12/06	5	847.00	15	850.80	844.00	-10	917	-1.09%
2021/12/03	28	847.93	6	847.67	849.00	22	927	2.37%
2021/12/02	11	838.55	38.5	838.27	840.00	-27.5	931	-2.95%
2021/12/01	31	853.48	41	851.98	853.00	-10	935	-1.07%
2021/11/30	229	852.16	33	849.27	855.00	196	949	20.64%	大買/鉅額交易
2021/11/29	37	818.32	21	822.52	822.00	16	959	1.67%
2021/11/26	15	820.87	9	820.44	819.00	6	963	0.62%
2021/11/25	19	835.25	9	835.44	833.00	10	965	1.04%
2021/11/24	14	837.57	11	836.64	836.00	3	969	0.31%
2021/11/23	4	859.25	51	854.45	846.00	-47	978	-4.80%
2021/11/22	48	863.27	38	858.58	860.00	10	996	1.00%
2021/11/19	22	842.18	16	838.88	838.00	6	1,007	0.60%
2021/11/18	7	830.71	50	831.42	833.00	-43	1,011	-4.25%
2021/11/17	29	829.66	26	822.96	833.00	3	1,020	0.29%
2021/11/16	9	812.11	45.3	812.46	815.00	-36.3	1,020	-3.56%
2021/11/15	101	808.51	45	805.11	807.00	56	1,023	5.47%	大買/
2021/11/12	35	798.26	80.2	790.79	792.00	-45.2	1,025	-4.41%
2021/11/11	66	772.59	17	770.00	782.00	49	1,029	4.76%
2021/11/10	57	752.63	77.4	752.37	750.00	-20.4	1,019	-2.00%
2021/11/09	29.7	768.26	85	766.85	767.00	-55.3	1,010	-5.47%
2021/11/08	80	788.16	91	785.63	799.00	-11	987	-1.11%
2021/11/05	22	861.95	34	862.79	862.00	-12	950	-1.26%
2021/11/04	5	850.20	15	846.33	844.00	-10	947	-1.06%
2021/11/03	0	0.00	32	841.84	840.00	-32	948	-3.37%
2021/11/02	9	873.11	43	859.21	851.00	-34	972	-3.50%
2021/11/01	24	849.04	1	855.00	855.00	23	979	2.35%
2021/10/29	11	831.09	14.4	831.08	830.00	-3.4	994	-0.34%
2021/10/28	4	839.00	46	849.87	840.00	-42	993	-4.23%
2021/10/27	24	863.63	32	866.00	869.00	-8	994	-0.80%
2021/10/26	80	832.16	7	821.86	836.00	73	1,003	7.27%
2021/10/25	33	824.42	67	819.93	815.00	-34	1,008	-3.37%
2021/10/22	29	830.31	59	825.93	826.00	-30	1,018	-2.95%
2021/10/21	47	856.21	53	849.92	845.00	-6	1,019	-0.59%
2021/10/20	100	846.84	38.6	851.37	849.00	61.4	1,029	5.96%
2021/10/19	53	859.94	8	859.00	865.00	45	1,026	4.39%
2021/10/18	7	852.86	33	845.27	844.00	-26	1,035	-2.51%
2021/10/15	75	840.39	11	834.91	845.00	64	1,038	6.17%
2021/10/14	11	815.82	84	815.11	814.00	-73	1,033	-7.06%
2021/10/13	60	808.00	41	804.93	797.00	19	1,031	1.84%
2021/10/12	37	775.73	68	779.31	777.00	-31	1,008	-3.07%
2021/10/08	77	815.68	68	808.46	816.00	9	996	0.90%
2021/10/07	159	799.58	37	800.76	804.00	122	988	12.34%	大買/鉅額交易
2021/10/06	70	769.83	27	773.26	760.00	43	979	4.39%
2021/10/05	66	765.41	86.1	758.18	772.00	-20.1	969	-2.07%
2021/10/04	45	784.29	65.8	788.74	783.00	-20.8	954	-2.18%
2021/10/01	43	812.42	115	807.07	790.00	-72	945	-7.62%	大賣/
2021/09/30	20	894.75	67	885.13	875.00	-47	920	-5.11%
2021/09/29	26	888.12	199	890.99	887.00	-173	911	-18.98%	大賣/鉅額交易
2021/09/28	24	895.38	29.1	894.03	905.00	-5.1	896	-0.57%
2021/09/27	53	874.00	357	881.92	879.00	-304	894	-33.97%	大賣/鉅額交易
2021/09/24	9	968.78	102	971.31	950.00	-93	867	-10.72%	大賣/
2021/09/23	3	986.67	37	986.49	980.00	-34	859	-3.96%
2021/09/22	19	973.58	68	967.69	971.00	-49	857	-5.72%
2021/09/17	48	982.95	52	979.12	980.00	-4	844	-0.47%
2021/09/16	122	959.81	62	961.00	957.00	60	841	7.13%	大買/
2021/09/15	180	943.46	23	913.00	954.00	157	841	18.65%	大買/鉅額交易
2021/09/14	6	918.00	2	916.00	910.00	4	836	0.48%
2021/09/13	8	911.75	9	920.67	914.00	-1	836	-0.12%
2021/09/10	32	946.09	22	933.50	927.00	10	836	1.20%
2021/09/09	88	931.73	233	935.49	924.00	-145	831	-17.45%	大賣/鉅額交易
2021/09/08	38	895.45	77	890.38	896.00	-39	798	-4.89%
2021/09/07	47	867.19	4	877.00	882.00	43	789	5.44%
2021/09/06	16	845.44	12	844.83	840.00	4	787	0.51%
2021/09/03	34.6	898.46	154	887.64	862.00	-119.4	782	-15.26%	大賣/鉅額交易
2021/09/02	40	910.80	67	908.00	904.00	-27	772	-3.49%
2021/09/01	51	871.96	10	873.80	876.00	41	758	5.40%
2021/08/31	36	846.42	35	843.97	845.00	1	754	0.13%
2021/08/30	56	854.18	189.5	854.27	853.00	-133.5	748	-17.83%	大賣/鉅額交易
2021/08/27	89.9	850.29	26	848.19	847.00	63.9	747	8.54%
2021/08/26	74.9	854.21	207	851.49	855.00	-132.1	739	-17.86%	大賣/鉅額交易
2021/08/25	146.9	854.44	11	852.36	862.00	135.9	721	18.85%	大買/鉅額交易
2021/08/24	23.9	853.70	26	852.23	839.00	-2.1	708	-0.29%
2021/08/23	81.9	861.30	45	861.51	871.00	36.9	707	5.22%
2021/08/20	48	856.35	63	857.63	844.00	-15	699	-2.14%
2021/08/19	60	873.13	136	871.15	867.00	-76	702	-10.82%	大賣/
2021/08/18	62.1	874.92	210	877.90	883.00	-147.9	699	-21.14%	大賣/鉅額交易
2021/08/17	104.1	890.26	25	893.08	882.00	79.1	690	11.45%	大買/
2021/08/16	45	902.27	174	898.76	894.00	-129	682	-18.91%	大賣/鉅額交易
2021/08/13	32	932.19	227	929.52	920.00	-195	678	-28.73%	大賣/鉅額交易
2021/08/12	30	938.10	85	935.59	943.00	-55	674	-8.15%
2021/08/11	117	936.12	41.1	932.21	935.00	75.9	673	11.27%	大買/
2021/08/10	11	919.82	29	919.83	920.00	-18	671	-2.68%
2021/08/09	21	920.29	36	919.08	914.00	-15	675	-2.22%
2021/08/06	11	938.73	124	943.11	931.00	-113	682	-16.55%	大賣/鉅額交易
2021/08/05	71	913.65	22	918.05	928.00	49	674	7.27%
2021/08/04	53	890.92	21	902.67	887.00	32	686	4.66%
2021/08/03	0	0.00	63	918.44	916.00	-63	675	-9.33%
2021/08/02	53	911.92	21	907.57	921.00	32	678	4.72%
2021/07/30	36.2	908.19	66	907.64	899.00	-29.8	674	-4.42%
2021/07/29	22	937.45	14	936.07	937.00	8	659	1.21%
2021/07/28	70	910.61	127	911.71	922.00	-57	649	-8.78%	大賣/
2021/07/27	37	967.19	8.2	959.84	939.00	28.8	632	4.56%
2021/07/26	159	969.51	99	984.96	967.00	60	630	9.52%	大買/
2021/07/23	153	1037.97	41	1040.12	1020.00	112	628	17.82%	大買/鉅額交易
2021/07/22	105	1101.14	34	1110.74	1095.00	71	622	11.41%	大買/
2021/07/21	51	1136.47	14	1143.93	1160.00	37	609	6.07%
2021/07/20	6.4	1095.31	37	1099.87	1085.00	-30.6	608	-5.03%
2021/07/19	30	1105.17	15	1082.67	1115.00	15	615	2.44%
2021/07/16	16	1079.06	11	1077.73	1080.00	5	615	0.81%
2021/07/15	36	1086.67	1	1090.00	1090.00	35	619	5.65%
2021/07/14	9	1076.11	13	1078.46	1065.00	-4	621	-0.64%
2021/07/13	14.5	1104.83	10	1097.50	1110.00	4.5	619	0.73%
2021/07/12	33	1114.39	5	1107.00	1110.00	28	617	4.54%
2021/07/09	22	1067.96	4	1070.00	1080.00	18	615	2.92%
2021/07/08	23	1092.17	37	1094.73	1090.00	-14	616	-2.27%
2021/07/07	38	1123.42	17	1121.18	1130.00	21	621	3.38%
2021/07/06	21	1154.52	15	1150.33	1150.00	6	618	0.97%
2021/07/05	3	1148.33	21	1154.76	1165.00	-18	622	-2.89%
2021/07/02	100	1158.00	26	1153.08	1160.00	74	633	11.68%
2021/07/01	31	1106.77	25	1108.40	1100.00	6	641	0.94%
2021/06/30	73	1094.04	18	1084.72	1075.00	55	640	8.59%
2021/06/29	39	1099.10	16	1095.94	1105.00	23	639	3.60%
2021/06/28	42	1109.88	5	1115.00	1095.00	37	641	5.77%
2021/06/25	6	1125.00	16	1143.13	1120.00	-10	646	-1.55%
2021/06/24	116	1108.71	7	1116.43	1110.00	109	642	16.96%	大買/鉅額交易
2021/06/23	26	1052.12	24	1047.92	1045.00	2	633	0.32%
2021/06/22	7	1024.29	84	1024.35	1035.00	-77	629	-12.24%
2021/06/21	57	1004.84	18	995.94	998.00	39	622	6.26%
2021/06/18	2	998.50	31	991.23	987.00	-29	622	-4.66%
2021/06/17	19	981.42	26	982.50	995.00	-7	633	-1.10%
2021/06/16	14	966.29	10	968.50	965.00	4	656	0.61%
2021/06/15	13	982.23	8	984.75	983.00	5	668	0.75%
2021/06/11	11	996.00	7	994.14	988.00	4	674	0.59%
2021/06/10	57	1000.16	2	1005.00	1010.00	55	677	8.11%
2021/06/09	2	981.00	25	972.52	962.00	-23	673	-3.41%
2021/06/08	15	988.00	13	989.08	992.00	2	673	0.30%
2021/06/07	66	989.82	17	967.41	994.00	49	674	7.26%
2021/06/04	31	958.68	31	960.35	960.00	0	677	0.00%
2021/06/03	22	985.91	15	977.87	971.00	7	688	1.02%
2021/06/02	34	984.53	22	985.09	978.00	12	694	1.73%
2021/06/01	54	994.61	32	992.91	992.00	22	720	3.05%
2021/05/31	37.1	996.29	63	993.35	998.00	-25.9	732	-3.54%
2021/05/28	58	1011.16	6	1011.67	1005.00	52	732	7.10%
2021/05/27	43	1006.14	47.6	1005.50	994.00	-4.6	736	-0.63%
2021/05/26	10	1029.00	9	1028.33	1025.00	1	736	0.14%
2021/05/25	24	1066.46	20	1059.00	1075.00	4	740	0.54%
2021/05/24	59	1007.61	0	0.00	1045.00	59	750	7.86%
2021/05/21	24	1011.17	37	1000.65	998.00	-13	752	-1.73%
2021/05/20	51	998.84	57	997.09	998.00	-6	757	-0.79%
2021/05/19	27	991.59	74	992.59	990.00	-47	758	-6.20%
2021/05/18	42	1006.86	20	993.40	1020.00	22	755	2.91%
2021/05/17	59	970.66	27	962.26	970.00	32	774	4.13%
2021/05/14	98	1013.79	11	1013.46	1000.00	87	774	11.23%
2021/05/13	143	962.42	62	961.85	960.00	81	772	10.49%	大買/
2021/05/12	89	957.76	195	954.98	948.00	-106	763	-13.88%	大賣/鉅額交易
2021/05/11	23	1024.57	158	1013.13	990.00	-135	750	-17.99%	大賣/鉅額交易
2021/05/10	22.2	1087.16	55.4	1089.10	1100.00	-33.2	760	-4.36%
2021/05/07	13	1078.85	12	1073.75	1070.00	1	791	0.13%
2021/05/06	5	1076.00	44	1071.59	1075.00	-39	803	-4.85%
2021/05/05	20	1096.75	42	1105.48	1060.00	-22	806	-2.73%
2021/05/04	27	1145.74	96	1142.55	1125.00	-69	814	-8.47%
2021/05/03	112	1190.63	287	1187.25	1175.00	-175	818	-21.38%	大買/大賣/鉅額交易
2021/04/29	61	1192.95	69	1189.35	1180.00	-8	813	-0.98%
2021/04/28	143	1174.65	22	1173.41	1195.00	121	805	15.02%	大買/鉅額交易
2021/04/27	12	1125.00	42	1134.41	1115.00	-30	804	-3.73%
2021/04/26	2	1140.00	45	1119.78	1135.00	-43	809	-5.31%
2021/04/23	89	1058.65	25	1068.60	1080.00	64	815	7.85%
2021/04/22	23	1031.74	26	1033.65	1025.00	-3	824	-0.36%
2021/04/21	3	1060.00	60	1050.33	1035.00	-57	825	-6.90%
2021/04/20	76	1079.15	75	1079.20	1080.00	1	829	0.12%
2021/04/19	7	1082.14	20	1082.50	1080.00	-13	841	-1.55%
2021/04/16	41	1080.98	22	1084.55	1080.00	19	846	2.24%
2021/04/15	20	1063.25	16	1065.31	1070.00	4	852	0.47%
2021/04/14	60.7	1082.80	11	1070.46	1080.00	49.7	869	5.71%
2021/04/13	22	1094.32	142	1102.78	1075.00	-120	872	-13.75%	大賣/鉅額交易
2021/04/12	33	1145.30	35	1144.43	1145.00	-2	874	-0.23%
2021/04/09	11	1160.46	29	1153.45	1135.00	-18	879	-2.05%
2021/04/08	99	1162.06	45	1152.33	1175.00	54	877	6.16%
2021/04/07	87.1	1099.16	73	1097.81	1115.00	14.1	869	1.62%
2021/04/06	24	1045.21	29	1044.66	1050.00	-5	854	-0.59%
2021/04/01	49	1035.92	32	1027.81	1035.00	17	849	2.00%
2021/03/31	50	1009.80	110	1007.47	1005.00	-60	843	-7.12%	大賣/
2021/03/30	17	1010.88	55	1008.53	1005.00	-38	836	-4.54%
2021/03/29	56	1033.93	55	1030.18	1030.00	1	830	0.12%
2021/03/26	59	999.61	27	996.93	997.00	32	826	3.87%
2021/03/25	103	990.65	60	990.23	981.00	43	828	5.19%	大買/
2021/03/24	38	970.05	35	966.83	966.00	3	830	0.36%
2021/03/23	11	958.64	15	968.87	950.00	-4	844	-0.47%
2021/03/22	33	968.85	173	974.83	964.00	-140	859	-16.28%	大賣/鉅額交易
2021/03/19	34	990.71	29	994.29	1020.00	5	854	0.58%
2021/03/18	67	1003.54	108	995.09	986.00	-41	834	-4.91%	大賣/
2021/03/17	84	981.79	32	982.88	981.00	52	830	6.26%
2021/03/16	46	966.48	22	962.77	972.00	24	828	2.90%
2021/03/15	61	960.82	20	956.90	965.00	41	836	4.90%
2021/03/12	64	957.75	95	953.77	940.00	-31	850	-3.65%
2021/03/11	48	962.75	26	964.12	964.00	22	851	2.58%
2021/03/10	97	956.30	7	957.14	958.00	90	869	10.36%
2021/03/09	46	919.85	44	923.34	920.00	2	872	0.23%
2021/03/08	46.3	958.09	73	959.48	950.00	-26.7	868	-3.07%
2021/03/05	170	936.85	179	926.24	944.00	-9	870	-1.03%	大買/大賣/
2021/03/04	62	983.47	147	983.42	970.00	-85	859	-9.89%	大賣/
2021/03/03	57	1014.30	10	1008.00	1025.00	47	850	5.53%
2021/03/02	45.3	1003.43	12	1005.33	985.00	33.3	850	3.92%
2021/02/26	149	978.80	127	984.24	970.00	22	844	2.61%	大買/大賣/
2021/02/25	63	1004.41	35	1006.97	1025.00	28	841	3.33%
2021/02/24	36	999.36	170	996.99	977.00	-134	841	-15.92%	大賣/鉅額交易
2021/02/23	77	1038.90	29	1038.97	1035.00	48	831	5.77%
2021/02/22	94	1061.76	24	1061.04	1055.00	70	830	8.43%
2021/02/19	24	1022.63	69	1012.00	1020.00	-45	836	-5.38%
2021/02/18	60	1062.83	103	1057.48	1050.00	-43	831	-5.17%	大賣/
2021/02/17	83.6	1063.97	93	1041.40	1035.00	-9.4	833	-1.13%
2021/02/05	15	1035.67	35	1035.86	1040.00	-20	819	-2.44%
2021/02/04	38	1038.95	52	1039.33	1040.00	-14	828	-1.69%
2021/02/03	13	1050.00	95	1047.21	1035.00	-82	835	-9.81%
2021/02/02	145	1031.52	122	1030.66	1050.00	23	852	2.70%	大買/大賣/
2021/02/01	170	994.82	96.1	990.61	1000.00	74	847	8.72%	大買/
2021/01/29	250	1023.08	217	1028.05	1000.00	33	842	3.92%	大買/大賣/
2021/01/28	84	1112.32	152	1104.54	1085.00	-68	821	-8.28%	大賣/
2021/01/27	36	1188.61	45	1173.89	1180.00	-9	814	-1.10%
2021/01/26	165	1160.36	41	1159.76	1155.00	124	822	15.08%	大買/鉅額交易
2021/01/25	29	1136.38	30	1135.50	1145.00	-1	835	-0.12%
2021/01/22	53	1147.26	26	1134.42	1145.00	27	898	3.00%
2021/01/21	11	1153.18	151	1146.23	1135.00	-140	897	-15.60%	大賣/鉅額交易
2021/01/20	41.3	1138.52	73	1134.32	1130.00	-31.7	895	-3.54%
2021/01/19	30	1129.67	33	1137.27	1130.00	-3	890	-0.34%
2021/01/18	85	1127.29	75	1117.20	1120.00	10	889	1.12%
2021/01/15	139	1152.95	124	1145.57	1135.00	15	880	1.70%	大買/大賣/
2021/01/14	50	1099.20	13	1086.54	1100.00	37	868	4.26%
2021/01/13	39	1078.59	130	1079.77	1075.00	-91	876	-10.38%	大賣/
2021/01/12	43	1071.63	34	1068.82	1095.00	9	882	1.02%
2021/01/11	18	1027.78	44	1034.09	1025.00	-26	873	-2.98%
2021/01/08	42	1029.76	23	1028.26	1035.00	19	871	2.18%
2021/01/07	93	1003.00	41	1002.78	1035.00	52	872	5.96%
2021/01/06	52	940.21	29	939.97	945.00	23	862	2.67%
2021/01/05	24.6	927.00	153	922.11	923.00	-128.4	874	-14.68%	大賣/鉅額交易
2021/01/04	29	905.97	14	906.43	914.00	15	870	1.72%
2020/12/31	55	899.76	16	894.19	900.00	39	864	4.51%
2020/12/30	16	903.31	63	891.00	895.00	-47	867	-5.42%
2020/12/29	29	895.17	11	897.82	895.00	18	870	2.07%
2020/12/28	22	882.18	3	878.67	883.00	19	882	2.15%
2020/12/25	2	880.00	9	880.78	874.00	-7	901	-0.78%
2020/12/24	5	879.40	22	880.86	878.00	-17	914	-1.86%
2020/12/23	65	879.55	5	876.00	883.00	60	920	6.52%
2020/12/22	53	875.55	27	873.85	862.00	26	927	2.80%
2020/12/21	20	873.70	96	873.40	868.00	-76	934	-8.13%
2020/12/18	217	890.26	133.4	887.48	895.00	83.6	934	8.95%	大買/大賣/
2020/12/17	101	911.99	141	888.89	880.00	-40	935	-4.28%	大買/大賣/
2020/12/16	228.4	890.98	260	890.21	897.00	-31.7	927	-3.41%	大買/大賣/
2020/12/15	80	861.34	169	858.72	856.00	-89	934	-9.53%	大賣/
2020/12/14	65	881.15	43	876.65	873.00	22	937	2.35%
2020/12/11	169	908.41	28	910.21	891.00	141	949	14.85%	大買/鉅額交易
2020/12/10	11	900.82	84	896.42	895.00	-73	947	-7.71%
2020/12/09	53	895.05	29	896.59	912.00	24	953	2.52%
2020/12/08	87	881.02	45	876.13	880.00	42	953	4.41%
2020/12/07	83	843.25	42	838.17	846.00	41	946	4.33%
2020/12/04	81	847.16	91	848.79	840.00	-10	956	-1.05%
2020/12/03	123	835.39	58	834.26	839.00	65	947	6.86%	大買/
2020/12/02	8	821.25	70	829.00	818.00	-62	945	-6.56%
2020/12/01	23	840.74	64	835.98	850.00	-41	951	-4.31%
2020/11/30	61	830.72	80	830.91	830.00	-19	951	-2.00%
2020/11/27	19	815.21	89	815.24	819.00	-70	944	-7.42%
2020/11/26	45	811.16	24	809.46	819.00	21	948	2.21%
2020/11/25	20	811.50	120.3	805.95	806.00	-100.3	967	-10.37%	大賣/
2020/11/24	56	808.48	30	808.07	814.00	26	976	2.66%
2020/11/23	33	805.09	95	805.14	806.00	-62	980	-6.32%
2020/11/20	23	820.96	15	822.73	824.00	8	975	0.82%
2020/11/19	25	813.20	74	812.00	808.00	-49	987	-4.96%
2020/11/18	81	823.01	59	818.22	821.00	22	1,010	2.18%
2020/11/17	23	805.65	21	808.43	809.00	2	1,007	0.20%
2020/11/16	37	796.62	314	795.57	797.00	-277	1,019	-27.17%	大賣/鉅額交易
2020/11/13	33.1	801.86	58	801.36	807.00	-24.9	1,020	-2.44%
2020/11/12	33	812.82	128	818.72	806.00	-95	1,025	-9.27%	大賣/
2020/11/11	71	816.93	105	818.92	827.00	-34	1,013	-3.35%	大賣/
2020/11/10	115	799.05	340	795.54	796.00	-225	1,004	-22.40%	大買/大賣/鉅額交易
2020/11/09	139	771.35	75	770.29	780.00	64	988	6.47%	大買/
2020/11/06	88	750.67	109	743.17	750.00	-21	987	-2.13%	大賣/
2020/11/05	139	746.47	103.5	742.83	740.00	35.5	990	3.58%	大買/大賣/
2020/11/04	43	721.23	82	722.06	726.00	-39	991	-3.93%
2020/11/03	61	723.16	82	724.38	727.00	-21	1,002	-2.09%
2020/11/02	98	748.34	125	748.88	732.00	-27	1,003	-2.69%	大賣/
2020/10/30	761	753.21	924.4	748.14	768.00	-163.4	1,002	-16.30%	大買/大賣/鉅額交易
2020/10/29	22	701.77	165	701.33	699.00	-143	951	-15.03%	大賣/鉅額交易
2020/10/28	36	711.06	212	712.14	715.00	-176	965	-18.22%	大賣/鉅額交易
2020/10/27	56	705.29	90	705.00	705.00	-34	993	-3.42%
2020/10/26	153	708.40	126	706.69	705.00	27	1,040	2.60%	大買/大賣/
2020/10/23	34	710.62	94	709.70	708.00	-60	1,136	-5.28%
2020/10/22	77	717.65	52	712.60	720.00	25	1,153	2.17%
2020/10/21	83	708.94	77	709.84	714.00	6	1,160	0.52%
2020/10/20	143	682.73	32	679.16	693.00	111	1,167	9.51%	大買/鉅額交易
2020/10/19	60	661.12	40.1	658.89	659.00	19.9	1,182	1.68%
2020/10/16	51	673.08	59	672.54	670.00	-8	1,205	-0.66%
2020/10/15	166	680.66	71	678.48	679.00	95	1,213	7.83%	大買/
2020/10/14	48	664.73	82	663.23	667.00	-34	1,209	-2.81%
2020/10/13	68	675.71	76	673.96	675.00	-8	1,212	-0.66%
2020/10/12	111	651.08	64	651.23	651.00	47	1,220	3.85%	大買/
2020/10/08	27	644.70	37	646.57	648.00	-10	1,264	-0.79%
2020/10/07	30	654.63	68	651.53	648.00	-38	1,266	-3.00%
2020/10/06	173	655.88	31	655.26	661.00	142	1,272	11.16%	大買/鉅額交易
2020/10/05	72	653.40	96	651.80	643.00	-24	1,281	-1.87%
2020/09/30	254	636.95	103	639.38	651.00	151	1,290	11.70%	大買/大賣/鉅額交易
2020/09/29	100	619.78	152	619.91	612.00	-52	1,295	-4.01%	大賣/
2020/09/28	61	627.44	7	625.57	636.00	54	1,345	4.01%
2020/09/25	39	627.54	48	632.25	618.00	-9	1,405	-0.64%
2020/09/24	29	639.59	89	639.78	635.00	-60	1,403	-4.28%
2020/09/23	68	655.46	54	656.46	658.00	14	1,403	1.00%
2020/09/22	55	657.56	79	656.54	651.00	-24	1,403	-1.71%
2020/09/21	9	676.22	57	675.11	669.00	-48	1,402	-3.42%
2020/09/18	210	685.08	149	684.91	684.00	61	1,406	4.34%	大買/大賣/
2020/09/17	48	680.17	414	680.69	677.00	-366	1,387	-26.38%	大賣/鉅額交易
2020/09/16	111	685.89	442	689.69	699.00	-331	1,383	-23.93%	大買/大賣/鉅額交易
2020/09/15	40	671.35	182	670.75	670.00	-142	1,387	-10.23%	大賣/鉅額交易
2020/09/14	32	666.75	287	668.31	667.00	-255	1,401	-18.20%	大賣/鉅額交易
2020/09/11	49	676.08	49	676.08	687.00	0	1,403	0.00%
2020/09/10	66	671.45	44	664.86	667.00	22	1,413	1.56%
2020/09/09	100	652.86	108	651.20	665.00	-8	1,426	-0.56%	大賣/
2020/09/08	73	658.74	203	658.54	665.00	-130	1,438	-9.04%	大賣/鉅額交易
2020/09/07	61	671.90	103	666.17	660.00	-42	1,445	-2.91%	大賣/
2020/09/04	401	682.27	75	682.40	673.00	326	1,458	22.35%	大買/鉅額交易
2020/09/03	164	676.20	81	675.86	676.00	83	1,469	5.65%	大買/
2020/09/02	222	698.60	115	700.45	694.00	107	1,503	7.12%	大買/大賣/鉅額交易
2020/09/01	210	674.52	175	675.37	687.00	35	1,506	2.32%	大買/大賣/
2020/08/31	433	668.81	611	664.36	651.00	-178	1,531	-11.62%	大買/大賣/鉅額交易
2020/08/28	282	692.56	205	692.83	697.00	77	1,523	5.05%	大買/大賣/
2020/08/27	230	682.15	255	683.36	683.00	-25	1,530	-1.63%	大買/大賣/
2020/08/26	117	675.16	31	675.84	672.00	86	1,547	5.56%	大買/
2020/08/25	211	684.44	121	681.97	678.00	90	1,577	5.70%	大買/大賣/
2020/08/24	286	681.42	75	683.95	673.00	211	1,628	12.95%	大買/鉅額交易
2020/08/21	215	654.11	61	653.25	651.00	154	1,631	9.44%	大買/鉅額交易
2020/08/20	228.1	644.35	171	644.93	634.00	57.1	1,657	3.45%	大買/大賣/
2020/08/19	193	664.93	59	664.86	662.00	134	1,660	8.07%	大買/鉅額交易
2020/08/18	172	664.86	142	665.96	669.00	30	1,660	1.81%	大買/大賣/
2020/08/17	51	661.29	133	659.08	651.00	-82	1,649	-4.97%	大賣/
2020/08/14	40	667.65	37	665.22	667.00	3	1,652	0.18%
2020/08/13	44	660.86	75	662.17	659.00	-31	1,659	-1.87%
2020/08/12	50	661.58	61	663.08	673.00	-11	1,658	-0.66%
2020/08/11	84	662.82	113	664.33	665.00	-29	1,656	-1.75%	大賣/
2020/08/10	73	652.97	213	652.00	643.00	-140	1,662	-8.42%	大賣/鉅額交易
2020/08/07	91	668.19	92	669.35	664.00	-1	1,661	-0.06%
2020/08/06	96	655.73	96	653.82	652.00	0	1,654	0.00%
2020/08/05	282	642.18	152	642.14	645.00	130	1,647	7.89%	大買/大賣/鉅額交易
2020/08/04	86	628.50	51	627.84	642.00	35	1,631	2.15%
2020/08/03	299	611.60	105	613.10	610.00	194	1,627	11.92%	大買/大賣/鉅額交易
2020/07/31	213	608.67	204	602.15	614.00	9	1,617	0.56%	大買/大賣/
2020/07/30	414	618.51	227	621.42	631.00	187	1,605	11.65%	大買/大賣/鉅額交易
2020/07/29	555	592.02	412	597.00	585.00	143	1,573	9.09%	大買/大賣/鉅額交易
2020/07/28	230	565.16	113	567.11	565.00	117	1,510	7.75%	大買/大賣/鉅額交易
2020/07/27	78	564.37	62	563.44	561.00	16	1,549	1.03%
2020/07/24	37	576.14	156	582.68	559.00	-119	1,558	-7.64%	大賣/鉅額交易
2020/07/23	375	598.42	191	597.24	606.00	184	1,546	11.89%	大買/大賣/鉅額交易
2020/07/22	433	591.53	120	592.17	590.00	313	1,536	20.37%	大買/大賣/鉅額交易
2020/07/21	77	574.27	49	573.96	570.00	28	1,514	1.85%
2020/07/20	38	577.55	40	574.95	574.00	-2	1,518	-0.13%
2020/07/17	126	570.89	47	572.79	576.00	79	1,518	5.20%	大買/
2020/07/16	312.2	582.76	181	583.09	582.00	131.2	1,537	8.53%	大買/大賣/鉅額交易
2020/07/15	590	571.47	161	569.16	579.00	429	1,531	28.01%	大買/大賣/鉅額交易
2020/07/14	49	538.78	47	537.64	538.00	2	1,520	0.13%
2020/07/13	155	537.54	40	536.45	538.00	115	1,529	7.52%	大買/鉅額交易
2020/07/10	33	529.85	80	529.56	523.00	-47	1,539	-3.05%
2020/07/09	147	540.33	122	540.64	539.00	25	1,551	1.61%	大買/大賣/
2020/07/08	60	539.80	75	537.32	540.00	-15	1,553	-0.97%
2020/07/07	340	541.24	279	537.48	543.00	61	1,579	3.86%	大買/大賣/
2020/07/06	581	527.72	674	531.16	520.00	-93	1,554	-5.98%	大買/大賣/
2020/07/03	46	508.89	163	507.36	508.00	-117	1,539	-7.60%	大賣/鉅額交易
2020/07/02	184	510.36	43	515.91	510.00	141	1,570	8.98%	大買/鉅額交易
2020/07/01	45	517.89	61	517.49	518.00	-16	1,600	-1.00%
2020/06/30	27	517.19	49	519.12	516.00	-22	1,620	-1.36%
2020/06/29	98	516.20	89	517.02	518.00	9	1,635	0.55%
2020/06/24	28	518.07	36	516.97	514.00	-8	1,656	-0.48%
2020/06/23	101	518.61	59	518.27	516.00	42	1,687	2.49%	大買/
2020/06/22	195	519.94	78	521.03	517.00	117	1,726	6.78%	大買/鉅額交易
2020/06/19	353	514.05	650	514.30	513.00	-297	1,728	-17.18%	大買/大賣/鉅額交易
2020/06/18	303	519.07	380	518.04	519.00	-77	1,725	-4.46%	大買/大賣/
2020/06/17	364	523.71	94	523.46	525.00	270	1,730	15.60%	大買/鉅額交易
2020/06/16	550	515.98	138	516.00	518.00	412	1,734	23.76%	大買/大賣/鉅額交易
2020/06/15	463	505.93	121	504.76	503.00	342	1,754	19.49%	大買/大賣/鉅額交易
2020/06/12	111	487.48	115	487.17	496.00	-4	1,770	-0.23%	大買/大賣/
2020/06/11	34	504.41	153	510.30	499.00	-119	1,797	-6.62%	大賣/鉅額交易
2020/06/10	123	515.78	137	515.27	520.00	-14	1,816	-0.77%	大買/大賣/
2020/06/09	252	514.96	175	517.01	519.00	77	1,823	4.22%	大買/大賣/
2020/06/08	73	498.32	93	498.59	497.00	-20	1,795	-1.11%
2020/06/05	70	498.64	174	499.42	493.00	-104	1,800	-5.77%	大賣/鉅額交易
2020/06/04	133	515.73	98	515.94	515.00	35	1,791	1.95%	大買/
2020/06/03	132	507.43	40	506.28	509.00	92	1,797	5.12%	大買/
2020/06/02	118	501.19	419	501.28	497.00	-301	1,787	-16.84%	大買/大賣/鉅額交易
2020/06/01	103	504.91	57	506.58	501.00	46	1,773	2.59%	大買/
2020/05/29	324	532.68	390	527.31	515.00	-66	1,746	-3.78%	大買/大賣/
2020/05/28	74	580.08	219	584.24	572.00	-145	1,699	-8.53%	大賣/鉅額交易
2020/05/27	130	577.17	177	582.31	582.00	-47	1,685	-2.79%	大買/大賣/
2020/05/26	91	566.69	71	563.28	553.00	20	1,664	1.20%
2020/05/25	73	540.30	68	539.91	556.00	5	1,661	0.30%
2020/05/22	5	550.80	54	550.78	543.00	-49	1,671	-2.93%
2020/05/21	55	557.89	55	555.35	555.00	0	1,690	0.00%
2020/05/20	131	547.63	48	548.17	547.00	83	1,692	4.90%	大買/
2020/05/19	35	549.71	37	546.16	541.00	-2	1,697	-0.12%
2020/05/18	24	547.42	63	542.25	538.00	-39	1,708	-2.28%
2020/05/15	179	545.44	89	546.82	555.00	90	1,727	5.21%	大買/
2020/05/14	25	542.64	139	538.40	523.00	-114	1,727	-6.60%	大賣/鉅額交易
2020/05/13	125	552.04	45	550.76	553.00	80	1,722	4.65%	大買/
2020/05/12	41.7	557.57	119	556.16	552.00	-77.3	1,722	-4.49%	大賣/
2020/05/11	66	577.42	19	575.84	568.00	47	1,725	2.72%
2020/05/08	40	567.13	420	565.41	561.00	-380	1,741	-21.82%	大賣/鉅額交易
2020/05/07	55	560.29	336	560.18	558.00	-281	1,750	-16.05%	大賣/鉅額交易
2020/05/06	131	554.76	503	553.68	559.00	-372	1,765	-21.07%	大買/大賣/鉅額交易
2020/05/05	30	552.63	279	553.04	551.00	-249	1,796	-13.86%	大賣/鉅額交易
2020/05/04	175	548.91	353	544.35	552.00	-178	1,804	-9.86%	大買/大賣/鉅額交易
2020/04/30	459	563.19	384	561.90	579.00	75	1,790	4.19%	大買/大賣/
2020/04/29	96	527.98	22	530.18	538.00	74	1,751	4.23%
2020/04/28	20	513.90	69	514.94	514.00	-49	1,758	-2.79%
2020/04/27	118	513.19	75	514.20	517.00	43	1,781	2.41%	大買/
2020/04/24	28	503.25	43	500.95	496.00	-15	1,788	-0.84%
2020/04/23	75	500.25	73	502.23	496.00	2	1,800	0.11%
2020/04/22	28	494.38	58	494.35	495.00	-30	1,796	-1.67%
2020/04/21	268	507.16	131	508.10	493.50	137	1,808	7.57%	大買/大賣/鉅額交易
2020/04/20	173	508.05	362	509.45	509.00	-189	1,795	-10.53%	大買/大賣/鉅額交易
2020/04/17	309	498.40	542	497.50	497.00	-233	1,803	-12.92%	大買/大賣/鉅額交易
2020/04/16	165	481.85	103	480.83	481.00	62	1,842	3.36%	大買/大賣/
2020/04/15	50	479.45	128	479.81	483.00	-78	1,858	-4.20%	大賣/
2020/04/14	219	473.35	46.1	469.34	482.00	172.9	1,857	9.31%	大買/鉅額交易
2020/04/13	128	462.10	121.6	462.41	462.50	6.4	1,835	0.35%	大買/大賣/
2020/04/10	181	464.58	213	463.63	472.00	-32	1,820	-1.76%	大買/大賣/
2020/04/09	240	453.68	362	461.91	449.00	-122	1,788	-6.82%	大買/大賣/鉅額交易
2020/04/08	473	473.06	386	475.23	470.50	87	1,761	4.94%	大買/大賣/
2020/04/07	144	484.57	257	483.04	478.00	-113	1,745	-6.47%	大買/大賣/鉅額交易
2020/04/06	259	460.37	238	470.58	482.00	21	1,717	1.22%	大買/大賣/
2020/04/01	122	440.72	97	441.95	440.00	25	1,679	1.49%	大買/
2020/03/31	46.1	453.05	117	455.15	451.00	-70.9	1,659	-4.27%	大賣/
2020/03/30	133	431.09	209	433.57	455.50	-76	1,634	-4.65%	大買/大賣/
2020/03/27	142.2	458.65	209	465.74	443.00	-66.8	1,603	-4.17%	大買/大賣/
2020/03/26	437.8	439.56	258	436.54	453.50	179.8	1,571	11.44%	大買/大賣/鉅額交易
2020/03/25	460	409.87	132	410.44	412.50	328	1,539	21.30%	大買/大賣/鉅額交易
2020/03/24	88	380.30	60	380.46	382.00	28	1,538	1.82%
2020/03/23	42	352.85	89	353.58	354.50	-47	1,532	-3.07%
2020/03/20	145	360.12	109	359.13	360.00	36	1,525	2.36%	大買/大賣/
2020/03/19	451	338.73	324	342.56	330.50	127	1,510	8.41%	大買/大賣/鉅額交易
2020/03/18	581	373.88	199	374.59	365.00	382	1,482	25.77%	大買/大賣/鉅額交易
2020/03/17	453	382.04	290	382.68	370.00	163	1,453	11.21%	大買/大賣/鉅額交易
2020/03/16	155	420.68	206	412.39	399.50	-51	1,412	-3.61%	大買/大賣/
2020/03/13	438	390.25	176	389.35	404.00	262	1,380	18.98%	大買/大賣/鉅額交易
2020/03/12	90	437.48	88	446.31	429.00	2	1,351	0.15%
2020/03/11	160	481.79	149	483.26	473.00	11	1,349	0.81%	大買/大賣/
2020/03/10	297	476.47	106	477.95	492.00	191	1,338	14.27%	大買/大賣/鉅額交易
2020/03/09	192	471.33	265	470.27	463.50	-73	1,332	-5.48%	大買/大賣/
2020/03/06	64	482.98	61	482.71	483.00	3	1,319	0.23%
2020/03/05	29	495.22	39	497.59	491.00	-10	1,311	-0.76%
2020/03/04	79	489.35	33	488.36	487.00	46	1,299	3.54%
2020/03/03	227	498.29	174	496.99	492.50	53	1,318	4.02%	大買/大賣/
2020/03/02	131	484.53	82	482.40	489.50	49	1,308	3.74%	大買/
2020/02/27	141	483.62	72	489.79	481.50	69	1,317	5.24%	大買/
2020/02/26	115	496.21	156	496.49	496.00	-41	1,317	-3.11%	大買/大賣/
2020/02/25	361	505.04	65	506.71	505.00	296	1,315	22.51%	大買/鉅額交易
2020/02/24	154	505.79	80	518.58	505.00	74	1,321	5.60%	大買/
2020/02/21	45	524.93	65	526.23	523.00	-20	1,307	-1.53%
2020/02/20	67	536.61	29	534.86	530.00	38	1,306	2.91%
2020/02/19	30	535.83	114	535.92	532.00	-84	1,295	-6.48%	大賣/
2020/02/18	66	537.08	112	540.73	544.00	-46	1,279	-3.59%	大賣/
2020/02/17	113	530.13	96	531.61	530.00	17	1,258	1.35%	大買/
2020/02/14	65	521.91	93	522.11	523.00	-28	1,243	-2.25%
2020/02/13	22	523.14	132	519.89	519.00	-110	1,242	-8.86%	大賣/鉅額交易
2020/02/12	53	516.02	45	517.98	520.00	8	1,251	0.64%
2020/02/11	185	508.15	171	509.74	514.00	14	1,255	1.12%	大買/大賣/
2020/02/10	117	498.56	404	497.05	489.50	-287	1,239	-23.15%	大買/大賣/鉅額交易
2020/02/07	56	517.05	194	517.40	512.00	-138	1,225	-11.26%	大賣/鉅額交易
2020/02/06	311	509.02	52	510.54	520.00	259	1,216	21.29%	大買/鉅額交易
2020/02/05	73	491.42	171	496.16	484.50	-98	1,205	-8.13%	大賣/
2020/02/04	114	494.41	153	494.55	500.00	-39	1,248	-3.12%	大買/大賣/
2020/02/03	167	468.70	172	467.94	479.00	-5	1,230	-0.41%	大買/大賣/
2020/01/31	161	470.28	401	474.38	469.00	-240	1,215	-19.74%	大買/大賣/鉅額交易
2020/01/30	223	488.24	235	490.81	478.50	-12	1,205	-1.00%	大買/大賣/
2020/01/20	96	526.85	58	527.05	520.00	38	1,186	3.20%
2020/01/17	112	511.71	212.7	511.71	507.00	-100.7	1,169	-8.61%	大買/大賣/
2020/01/16	73.5	506.65	118	506.26	506.00	-44.5	1,166	-3.82%	大賣/
2020/01/15	77	510.82	225	509.72	511.00	-148	1,171	-12.63%	大賣/鉅額交易
2020/01/14	71.8	516.24	40	512.48	514.00	31.8	1,168	2.72%
2020/01/13	37	519.84	134	512.42	511.00	-97	1,173	-8.26%	大賣/
2020/01/10	224.6	513.67	171	516.03	527.00	53.6	1,153	4.64%	大買/大賣/
2020/01/09	124	466.06	19	467.55	479.50	105	1,090	9.63%	大買/鉅額交易
2020/01/08	124	434.42	86	432.68	436.00	38	1,100	3.45%	大買/
2020/01/07	11	445.41	105	444.91	445.00	-94	1,144	-8.21%	大賣/
2020/01/06	123	451.63	88	451.37	452.00	35	1,192	2.93%	大買/
2020/01/03	90	465.36	184	461.09	450.00	-94	1,204	-7.80%	大賣/
2020/01/02	25	463.20	87	464.44	464.50	-62	1,214	-5.10%
2019/12/31	181	457.94	120	461.62	466.50	61	1,218	5.00%	大買/大賣/
2019/12/30	142	449.13	32	448.80	447.00	110	1,200	9.16%	大買/鉅額交易
2019/12/27	82.9	440.65	7	440.71	441.50	75.9	1,205	6.30%
2019/12/26	37	437.47	198	435.51	435.00	-161	1,214	-13.26%	大賣/鉅額交易
2019/12/25	18	436.03	20	436.58	436.00	-2	1,227	-0.16%
2019/12/24	6.4	439.98	54	439.31	438.00	-47.6	1,245	-3.82%
2019/12/23	87	438.22	18	438.25	442.00	69	1,262	5.47%
2019/12/20	60	437.74	314	436.32	433.00	-254	1,270	-19.99%	大賣/鉅額交易
2019/12/19	146	449.32	117	448.19	441.50	29	1,284	2.26%	大買/大賣/
2019/12/18	308	445.68	54	445.95	443.00	254	1,306	19.44%	大買/鉅額交易
2019/12/17	120	438.48	68	437.32	439.50	52	1,314	3.96%	大買/
2019/12/16	41	440.45	72	438.18	439.00	-31	1,335	-2.32%
2019/12/13	152	448.31	87	448.64	449.00	65	1,339	4.85%	大買/
2019/12/12	108	443.92	64	444.90	441.50	44	1,367	3.22%	大買/
2019/12/11	72	438.13	23.7	437.49	436.00	48.3	1,378	3.50%
2019/12/10	47	440.21	47	441.32	437.50	0	1,441	0.00%
2019/12/09	28	449.79	66	447.63	443.50	-38	1,588	-2.39%
2019/12/06	75	447.87	45	448.88	451.50	30	1,641	1.83%
2019/12/05	91	439.06	54	439.65	441.50	37	1,648	2.24%
2019/12/04	22	434.52	215	440.04	428.50	-193	1,654	-11.66%	大賣/鉅額交易
2019/12/03	115	449.94	14	447.61	458.00	101	1,668	6.06%	大買/鉅額交易
2019/12/02	110	440.02	24	440.50	444.00	86	1,672	5.14%	大買/
2019/11/29	9	444.06	91	445.07	441.00	-82	1,682	-4.87%
2019/11/28	127	451.37	224	449.26	450.00	-97	1,685	-5.75%	大買/大賣/
2019/11/27	47	444.76	34	443.41	443.00	13	1,684	0.77%
2019/11/26	143	445.06	164	445.46	446.00	-21	1,688	-1.24%	大買/大賣/
2019/11/25	179	427.63	66	430.55	438.50	113	1,669	6.77%	大買/鉅額交易
2019/11/22	213	417.30	111	416.45	414.00	102	1,680	6.07%	大買/大賣/鉅額交易
2019/11/21	207	419.12	339	417.89	419.50	-132	1,711	-7.71%	大買/大賣/鉅額交易
2019/11/20	57	432.42	68	433.83	434.00	-11	1,697	-0.65%
2019/11/19	184	440.90	72	440.53	444.50	112	1,705	6.57%	大買/鉅額交易
2019/11/18	13	442.12	116	439.26	436.50	-103	1,705	-6.04%	大賣/鉅額交易
2019/11/15	31	445.53	35	446.36	448.00	-4	1,736	-0.23%
2019/11/14	89	442.13	37	441.61	445.00	52	1,746	2.98%
2019/11/13	58	440.49	99	437.97	437.50	-41	1,761	-2.33%
2019/11/12	44	444.94	20	445.53	447.00	24	1,788	1.34%
2019/11/11	148	448.30	108	446.66	444.50	40	1,829	2.19%	大買/大賣/
2019/11/08	304	441.62	290	439.81	437.50	14	1,817	0.77%	大買/大賣/
2019/11/07	70	438.48	99	435.01	444.00	-29	1,811	-1.60%
2019/11/06	51	435.69	160	435.32	437.00	-109	1,831	-5.95%	大賣/鉅額交易
2019/11/05	205	436.02	105	433.43	440.00	100	1,849	5.41%	大買/大賣/
2019/11/04	84	431.79	450	429.83	428.50	-366	1,899	-19.27%	大賣/鉅額交易
2019/11/01	286	437.28	154	435.20	444.00	132	1,897	6.96%	大買/大賣/鉅額交易
2019/10/31	23	418.83	39	418.28	417.50	-16	1,865	-0.86%
2019/10/30	69	415.31	46	414.73	416.00	23	1,875	1.23%
2019/10/29	27	418.41	242	420.86	416.00	-215	1,895	-11.34%	大賣/鉅額交易
2019/10/28	116.6	421.83	92	421.58	423.00	24.6	1,890	1.30%	大買/
2019/10/25	113	416.77	58	417.25	416.50	55	1,891	2.91%	大買/
2019/10/24	352	410.72	104	410.00	409.50	248	1,923	12.89%	大買/大賣/鉅額交易
2019/10/23	158	406.62	109	407.24	410.00	49	1,931	2.54%	大買/大賣/
2019/10/22	179	408.96	210	408.94	409.00	-31	1,968	-1.57%	大買/大賣/
2019/10/21	16	418.22	236	413.69	410.00	-220	1,973	-11.15%	大賣/鉅額交易
2019/10/18	172	425.76	27	425.54	426.50	145	1,962	7.39%	大買/鉅額交易
2019/10/17	81	425.79	126	423.50	421.00	-45	1,969	-2.28%	大賣/
2019/10/16	484	427.71	148	426.90	428.50	336	1,963	17.12%	大買/大賣/鉅額交易
2019/10/15	1,294	417.82	163	417.51	420.50	1,131	1,936	58.42%	大買/大賣/鉅額交易
2019/10/14	236	409.70	121	407.24	414.50	115	1,898	6.06%	大買/大賣/鉅額交易
2019/10/09	175	374.37	30.3	376.34	377.00	144.7	1,868	7.74%	大買/鉅額交易
2019/10/08	57	374.22	257	375.86	370.00	-200	1,886	-10.60%	大賣/鉅額交易
2019/10/07	88	369.95	40	367.19	375.00	48	1,873	2.56%
2019/10/04	67	376.43	117	375.68	371.50	-50	1,872	-2.67%	大賣/
2019/10/03	104	370.57	81	369.43	371.50	23	1,874	1.23%	大買/
2019/10/02	70	369.76	85	368.54	370.00	-15	1,882	-0.80%
2019/10/01	182	372.41	414	370.94	374.50	-232	1,886	-12.30%	大買/大賣/鉅額交易
2019/09/27	21	374.57	314	373.85	369.50	-293	1,890	-15.50%	大賣/鉅額交易
2019/09/26	133	385.88	347	384.51	380.50	-214	1,904	-11.23%	大買/大賣/鉅額交易
2019/09/25	79	379.94	124	380.09	382.50	-45	1,927	-2.34%	大賣/
2019/09/24	143	387.51	150	386.29	386.50	-7	1,970	-0.36%	大買/大賣/
2019/09/23	184	382.88	143	382.02	383.00	41	1,968	2.08%	大買/大賣/
2019/09/20	169	367.02	17	365.24	365.50	152	1,959	7.76%	大買/鉅額交易
2019/09/19	66	370.56	215	369.37	365.00	-149	1,963	-7.59%	大賣/鉅額交易
2019/09/18	36	373.67	57	372.81	372.00	-21	1,963	-1.07%
2019/09/17	282	371.73	257	371.09	371.00	25	2,001	1.25%	大買/大賣/
2019/09/16	179	365.81	179	366.53	369.00	0	1,991	0.00%	大買/大賣/
2019/09/12	100	366.42	236	366.10	368.50	-136	2,034	-6.69%	大賣/鉅額交易
2019/09/11	516	362.62	525	362.64	372.00	-9	2,042	-0.44%	大買/大賣/
2019/09/10	373	337.92	124	339.77	340.00	249	1,910	13.03%	大買/大賣/鉅額交易
2019/09/09	551	323.64	123	323.60	325.50	428	1,877	22.80%	大買/大賣/鉅額交易
2019/09/06	259	329.16	80	329.73	330.00	179	1,885	9.49%	大買/鉅額交易
2019/09/05	551	325.90	97	326.49	329.00	454	1,892	23.98%	大買/鉅額交易
2019/09/04	50	318.72	66	319.75	315.00	-16	1,875	-0.85%
2019/09/03	70	319.53	62	320.97	317.00	8	1,876	0.43%
2019/09/02	64	328.08	27	327.76	327.50	37	1,877	1.97%
2019/08/30	198	329.66	199	327.19	323.50	-1	1,894	-0.05%	大買/大賣/
2019/08/29	170	319.95	86	319.59	318.50	84	1,933	4.34%	大買/
2019/08/28	40	319.83	44	318.19	319.50	-4	1,966	-0.20%
2019/08/27	182	316.77	84	317.20	317.00	98	1,975	4.96%	大買/
2019/08/26	107	309.36	169	314.82	308.00	-62	1,968	-3.15%	大買/大賣/
2019/08/23	42	336.31	66	334.10	332.50	-24	1,944	-1.23%
2019/08/22	67	335.97	178	335.41	333.50	-111	1,943	-5.71%	大賣/鉅額交易
2019/08/21	25	335.88	32	336.63	337.00	-7	1,955	-0.36%
2019/08/20	172	334.65	96	334.09	332.00	76	1,967	3.86%	大買/
2019/08/19	35	326.76	112	327.25	325.00	-77	1,957	-3.93%	大賣/
2019/08/16	104	328.50	134	328.38	329.00	-30	1,978	-1.52%	大買/大賣/
2019/08/15	139	322.39	167	323.47	326.00	-28	1,978	-1.42%	大買/大賣/
2019/08/14	350	319.78	249	317.92	322.50	101	1,976	5.11%	大買/大賣/鉅額交易
2019/08/13	86	302.24	141	300.99	300.50	-55	1,954	-2.81%	大賣/
2019/08/12	140	303.61	63	304.81	308.00	77	1,964	3.92%	大買/
2019/08/08	106	302.15	170	302.39	300.50	-64	1,978	-3.23%	大買/大賣/
2019/08/07	226	300.25	118	297.02	302.00	108	1,970	5.48%	大買/大賣/鉅額交易
2019/08/06	464	291.44	213	290.40	294.00	251	1,992	12.59%	大買/大賣/鉅額交易
2019/08/05	73	304.36	191	303.85	300.00	-118	1,957	-6.03%	大賣/鉅額交易
2019/08/02	87	313.17	259	312.90	309.50	-172	1,938	-8.87%	大賣/鉅額交易
2019/08/01	119	326.38	17	326.50	327.50	102	1,932	5.28%	大買/鉅額交易
2019/07/31	78	323.41	113	326.33	323.50	-35	1,935	-1.81%	大賣/
2019/07/30	110	335.99	171	335.31	333.00	-61	1,937	-3.15%	大買/大賣/
2019/07/29	152	339.14	28	340.68	338.00	124	1,974	6.28%	大買/鉅額交易
2019/07/26	284	345.93	175	345.69	342.00	109	1,975	5.52%	大買/大賣/鉅額交易
2019/07/25	23	343.85	163	344.67	341.50	-140	1,965	-7.12%	大賣/鉅額交易
2019/07/24	210	347.53	495	347.02	347.00	-285	1,978	-14.40%	大買/大賣/鉅額交易
2019/07/23	41	341.24	122	340.87	339.00	-81	1,958	-4.14%	大賣/
2019/07/22	61	336.68	57	337.12	336.50	4	1,956	0.20%
2019/07/19	76	337.11	36	336.00	333.50	40	1,971	2.03%
2019/07/18	20	332.70	23	332.70	330.00	-3	1,984	-0.15%
2019/07/17	70	335.06	54	333.92	336.00	16	2,011	0.80%
2019/07/16	21	340.88	118	342.78	337.00	-97	2,001	-4.85%	大賣/
2019/07/15	127	343.36	361	342.80	343.00	-234	1,980	-11.81%	大買/大賣/鉅額交易
2019/07/12	233	337.13	139	337.24	336.50	94	1,961	4.79%	大買/大賣/
2019/07/11	29	343.91	27	346.43	339.00	2	1,931	0.10%
2019/07/10	51	344.50	41	343.51	342.50	10	1,938	0.52%
2019/07/09	92	343.21	240	343.99	343.50	-148	1,945	-7.61%	大賣/鉅額交易
2019/07/08	84	350.89	26	353.31	350.50	58	1,943	2.98%
2019/07/05	81	353.29	81	352.46	355.50	0	1,934	0.00%
2019/07/04	77	357.03	157	357.83	354.00	-80	1,932	-4.14%	大賣/
2019/07/03	180	357.26	218	358.91	355.00	-38	1,932	-1.97%	大買/大賣/
2019/07/02	720	372.50	227	372.82	371.50	493	1,926	25.60%	大買/大賣/鉅額交易
2019/07/01	636	368.18	359	369.43	375.00	277	1,905	14.54%	大買/大賣/鉅額交易
2019/06/28	196	338.86	91	340.88	348.00	105	1,896	5.54%	大買/鉅額交易
2019/06/27	141	334.79	180	333.33	333.00	-39	1,909	-2.04%	大買/大賣/
2019/06/26	97	327.21	104	325.25	328.50	-7	1,882	-0.37%	大賣/
2019/06/25	189	325.52	60.7	324.95	319.00	128.4	1,869	6.87%	大買/鉅額交易
2019/06/24	101	338.61	485	336.64	326.00	-384	1,875	-20.48%	大買/大賣/鉅額交易
2019/06/21	60	350.92	150	350.74	353.00	-90	1,823	-4.94%	大賣/
2019/06/20	280	348.77	397	347.57	350.00	-117	1,793	-6.52%	大買/大賣/鉅額交易
2019/06/19	365	324.31	353	323.44	334.00	12	1,737	0.69%	大買/大賣/
2019/06/18	127	304.00	179	306.46	304.00	-52	1,663	-3.13%	大買/大賣/
2019/06/17	259	309.19	6	310.67	311.00	253	1,649	15.34%	大買/鉅額交易
2019/06/14	250	307.60	65	309.05	302.50	185	1,628	11.36%	大買/鉅額交易
2019/06/13	79	315.52	204	312.36	309.50	-125	1,605	-7.78%	大賣/鉅額交易
2019/06/12	55	317.09	112	317.05	316.50	-57	1,598	-3.57%	大賣/
2019/06/11	52	320.94	49.8	320.14	323.50	2.2	1,583	0.14%
2019/06/10	152	315.86	49	316.99	318.00	103	1,573	6.55%	大買/鉅額交易
2019/06/06	111	307.11	185	306.69	306.00	-74	1,579	-4.69%	大買/大賣/
2019/06/05	411	313.08	173	315.23	315.00	238	1,584	15.02%	大買/大賣/鉅額交易
2019/06/04	181	303.01	133	306.99	300.00	48	1,546	3.10%	大買/大賣/
2019/06/03	12	321.38	81	318.38	316.50	-69	1,524	-4.53%
2019/05/31	105	321.80	40	321.63	326.00	65	1,521	4.27%	大買/
2019/05/30	46	322.16	191	321.25	315.50	-145	1,516	-9.56%	大賣/鉅額交易
2019/05/29	78	318.52	54	318.87	321.00	24	1,533	1.57%
2019/05/28	71	317.61	103	315.39	319.50	-32	1,544	-2.07%	大賣/
2019/05/27	56	319.91	93	318.20	320.00	-37	1,568	-2.36%
2019/05/24	85	316.23	85	318.65	315.00	0	1,560	0.00%
2019/05/23	151	319.25	128.6	318.67	319.50	22.4	1,551	1.45%	大買/大賣/
2019/05/22	51	332.75	123	336.41	331.50	-72	1,542	-4.67%	大賣/
2019/05/21	279	326.68	54	328.19	335.50	225	1,533	14.67%	大買/鉅額交易
2019/05/20	157	319.19	94.6	320.30	317.00	62.4	1,518	4.11%	大買/
2019/05/17	127	329.67	40	334.15	328.50	87	1,514	5.75%	大買/
2019/05/16	67	336.83	60	343.88	333.50	7	1,523	0.46%
2019/05/15	159	352.36	59	352.59	349.50	100	1,541	6.49%	大買/
2019/05/14	269	339.49	164	340.52	345.00	105	1,541	6.81%	大買/大賣/鉅額交易
2019/05/13	81	355.20	174.4	362.63	351.00	-93.4	1,535	-6.08%	大賣/
2019/05/10	59	377.96	112	380.28	376.00	-53	1,575	-3.36%	大賣/
2019/05/09	201	395.02	284	391.80	381.50	-83	1,593	-5.21%	大買/大賣/
2019/05/08	148	398.75	167	397.99	397.00	-19	1,598	-1.19%	大買/大賣/
2019/05/07	123	397.54	102.5	398.55	397.50	20.5	1,671	1.23%	大買/大賣/
2019/05/06	139	394.90	245	392.86	390.50	-106	1,668	-6.35%	大買/大賣/鉅額交易
2019/05/03	98	414.51	17	415.07	419.00	81	1,639	4.94%
2019/05/02	171	414.93	78	414.61	412.00	93	1,644	5.65%	大買/
2019/04/30	114	415.72	197	412.83	412.00	-83	1,644	-5.05%	大買/大賣/
2019/04/29	81	421.09	259	424.98	414.00	-178	1,645	-10.82%	大賣/鉅額交易
2019/04/26	71	434.63	113.7	434.20	437.00	-42.7	1,671	-2.55%	大賣/
2019/04/25	94	428.59	73.4	430.06	437.00	20.6	1,726	1.19%
2019/04/24	57	430.95	267	428.10	419.50	-210	1,745	-12.03%	大賣/鉅額交易
2019/04/23	251	415.91	32.8	417.52	427.00	218.2	1,758	12.41%	大買/鉅額交易
2019/04/22	9	408.06	55	404.80	401.00	-46	1,749	-2.63%
2019/04/19	82	405.16	11	402.95	406.00	71	1,805	3.93%
2019/04/18	35	399.99	42	402.90	398.00	-7	1,859	-0.38%
2019/04/17	40	407.86	42	407.70	404.50	-2	1,900	-0.11%
2019/04/16	43	406.41	81	412.36	400.50	-38	1,914	-1.99%
2019/04/15	122	414.61	95	413.84	421.00	27	1,909	1.41%	大買/
2019/04/12	46	411.70	94	408.15	406.00	-48	1,914	-2.51%
2019/04/11	15	416.63	92	426.30	411.00	-77	1,925	-4.00%
2019/04/10	129	426.12	210.5	426.70	428.00	-81.5	1,920	-4.24%	大買/大賣/
2019/04/09	105	418.17	274	416.41	420.00	-169	1,928	-8.76%	大買/大賣/鉅額交易
2019/04/08	100	444.98	111.4	439.34	427.00	-11.4	1,921	-0.59%	大賣/
2019/04/03	75	433.63	50	433.74	434.00	25	1,910	1.31%
2019/04/02	59	440.69	223	440.40	426.00	-164	1,904	-8.61%	大賣/鉅額交易
2019/04/01	456	421.57	125.9	423.08	422.00	330.1	1,880	17.55%	大買/大賣/鉅額交易
2019/03/29	16	398.28	69	401.73	399.00	-53	1,849	-2.86%
2019/03/28	5	407.70	72	407.51	405.00	-67	1,884	-3.56%
2019/03/27	247	404.11	79.3	409.19	410.00	167.7	1,916	8.75%	大買/鉅額交易
2019/03/26	1	387.00	26	386.85	387.00	-25	1,933	-1.29%
2019/03/25	9	382.89	79	383.32	382.50	-70	1,975	-3.54%
2019/03/22	275	387.45	50	383.57	393.00	225	1,996	11.27%	大買/鉅額交易
2019/03/21	68	374.73	3.1	374.89	377.00	64.9	2,015	3.22%
2019/03/20	11	376.18	18	376.00	370.00	-7	2,061	-0.34%
2019/03/19	156	377.11	90	377.33	378.50	66	2,104	3.14%	大買/
2019/03/18	59	376.89	72	381.23	375.00	-13	2,129	-0.61%
2019/03/15	93	374.37	44	375.23	377.50	49	2,180	2.25%
2019/03/14	24	370.15	32	369.98	367.50	-8	2,217	-0.36%
2019/03/13	41	368.05	16	368.88	367.00	25	2,264	1.10%
2019/03/12	88	368.51	41	367.52	364.00	47	2,295	2.05%
2019/03/11	98	359.88	62	359.23	358.00	36	2,355	1.53%
2019/03/08	126	379.53	93	374.88	371.50	33	2,376	1.39%	大買/
2019/03/07	49	395.81	111	396.04	395.00	-62	2,371	-2.61%	大賣/
2019/03/06	36	397.88	3	398.83	402.00	33	2,400	1.37%
2019/03/05	168	392.02	80	391.91	392.50	88	2,462	3.57%	大買/
2019/03/04	459.2	398.16	215	395.19	398.50	244.2	2,491	9.80%	大買/大賣/鉅額交易
2019/02/27	116	382.41	169	384.15	383.00	-53	2,483	-2.13%	大買/大賣/
2019/02/26	251	403.52	194	401.12	380.50	57	2,490	2.29%	大買/大賣/
2019/02/25	110	378.66	78	378.42	378.00	32	2,486	1.29%	大買/
2019/02/22	26	377.85	224	376.33	377.00	-198	2,515	-7.87%	大賣/鉅額交易
2019/02/21	105	379.49	398	378.23	381.00	-293	2,541	-11.53%	大買/大賣/鉅額交易
2019/02/20	183	377.07	174	376.77	375.00	9	2,569	0.35%	大買/大賣/
2019/02/19	34	377.03	270	376.73	374.00	-236	2,615	-9.02%	大賣/鉅額交易
2019/02/18	129	374.69	378	375.46	373.50	-249	2,686	-9.27%	大買/大賣/鉅額交易
2019/02/15	148	369.76	382	370.61	366.00	-234	2,711	-8.63%	大買/大賣/鉅額交易
2019/02/14	147	366.10	490	366.04	362.00	-343	2,768	-12.39%	大買/大賣/鉅額交易
2019/02/13	50	382.00	91	381.77	386.00	-41	2,768	-1.48%
2019/02/12	145	381.95	198	382.53	384.00	-53	2,784	-1.90%	大買/大賣/
2019/02/11	409	378.80	346.4	378.13	384.50	62.6	2,780	2.25%	大買/大賣/
2019/01/30	131	362.52	150.1	360.47	352.00	-19.1	2,733	-0.70%	大買/大賣/
2019/01/29	113	365.93	233	365.39	361.00	-120	2,708	-4.43%	大買/大賣/鉅額交易
2019/01/28	451	368.91	321	372.25	380.00	130	2,696	4.82%	大買/大賣/鉅額交易
2019/01/25	191	347.48	41	347.24	348.00	150	2,651	5.66%	大買/鉅額交易
2019/01/24	124	343.48	63	340.32	339.50	61	2,674	2.28%	大買/
2019/01/23	47	342.31	120	343.48	340.50	-73	2,688	-2.71%	大賣/
2019/01/22	237	346.77	24	346.35	350.00	213	2,697	7.90%	大買/鉅額交易
2019/01/21	50	350.90	121	358.02	348.50	-71	2,706	-2.62%	大賣/
2019/01/18	232	362.40	218	361.66	362.00	14	2,720	0.51%	大買/大賣/
2019/01/17	281	353.14	286	350.91	353.00	-5	2,689	-0.19%	大買/大賣/
2019/01/16	187	342.38	237	341.09	344.00	-50	2,650	-1.89%	大買/大賣/
2019/01/15	270	337.69	75	337.51	340.50	195	2,631	7.41%	大買/鉅額交易
2019/01/14	24	327.19	298	328.66	323.00	-274	2,635	-10.40%	大賣/鉅額交易
2019/01/11	497	330.25	145	332.39	340.00	352	2,633	13.36%	大買/大賣/鉅額交易
2019/01/10	265	327.74	305.2	328.87	315.00	-40.2	2,596	-1.55%	大買/大賣/
2019/01/09	289	310.80	160	316.49	321.00	129	2,562	5.03%	大買/大賣/鉅額交易
2019/01/08	42	295.61	188	296.34	292.00	-146	2,554	-5.72%	大賣/鉅額交易
2019/01/07	147	302.65	97	299.62	304.50	50	2,563	1.95%	大買/
2019/01/04	291	283.84	218	280.54	287.50	73	2,593	2.81%	大買/大賣/
2019/01/03	92	292.60	291	292.35	292.00	-199	2,611	-7.62%	大賣/鉅額交易
2019/01/02	28	301.00	11	302.50	300.00	17	2,633	0.65%
2018/12/28	49	304.67	146	304.40	300.50	-97	2,658	-3.65%	大賣/
2018/12/27	143	307.73	28	308.34	310.00	115	2,687	4.28%	大買/鉅額交易
2018/12/26	28	300.84	187	305.84	295.50	-159	2,703	-5.88%	大賣/鉅額交易
2018/12/25	42	304.05	97	301.24	305.00	-55	2,717	-2.02%
2018/12/24	198	304.14	24	302.79	310.00	174	2,718	6.40%	大買/鉅額交易
2018/12/21	117	307.01	138	303.91	300.00	-21	2,730	-0.77%	大買/大賣/
2018/12/20	143	312.00	123.2	314.31	308.00	19.8	2,731	0.72%	大買/大賣/
2018/12/19	128	331.87	361	340.31	319.50	-233	2,734	-8.52%	大買/大賣/鉅額交易
2018/12/18	397	348.55	186	350.27	350.50	211	2,747	7.68%	大買/大賣/鉅額交易
2018/12/17	94	347.68	134	348.87	340.50	-40	2,780	-1.44%	大賣/
2018/12/14	170	347.13	243	345.96	349.00	-73	2,811	-2.60%	大買/大賣/
2018/12/13	367	339.81	193	341.89	353.00	174	2,812	6.19%	大買/大賣/鉅額交易
2018/12/12	181	336.64	291	335.69	330.50	-110	2,830	-3.89%	大買/大賣/鉅額交易
2018/12/11	176	327.35	71	330.17	335.00	105	2,844	3.69%	大買/鉅額交易
2018/12/10	552	325.60	253	326.14	330.00	299	2,842	10.52%	大買/大賣/鉅額交易
2018/12/07	268	336.61	304	332.37	319.00	-36	2,808	-1.28%	大買/大賣/
2018/12/06	150	336.51	167	335.08	331.50	-17	2,781	-0.61%	大買/大賣/
2018/12/05	153	339.01	186	342.86	335.50	-33	2,745	-1.20%	大買/大賣/
2018/12/04	382	369.12	273	363.55	356.00	109	2,716	4.01%	大買/大賣/鉅額交易
2018/12/03	644	352.98	149	351.76	356.00	495	2,656	18.64%	大買/大賣/鉅額交易
2018/11/30	175	325.59	86	325.33	324.00	89	2,618	3.40%	大買/
2018/11/29	92.1	331.18	568	331.65	325.50	-475.9	2,619	-18.17%	大賣/鉅額交易
2018/11/28	400.7	318.60	329	323.94	329.00	71.7	2,574	2.78%	大買/大賣/
2018/11/27	262	299.94	580	300.48	305.00	-318	2,513	-12.65%	大買/大賣/鉅額交易
2018/11/26	303	295.76	317	296.62	300.00	-14	2,475	-0.57%	大買/大賣/
2018/11/23	108	293.06	205	291.34	288.00	-97	2,456	-3.95%	大買/大賣/
2018/11/22	161.9	302.85	308	299.17	295.00	-146.1	2,445	-5.98%	大買/大賣/鉅額交易
2018/11/21	270	291.84	179	294.54	298.50	91	2,430	3.74%	大買/大賣/
2018/11/20	79	291.03	226	291.38	286.50	-147	2,396	-6.13%	大賣/鉅額交易
2018/11/19	374	293.10	163	294.98	299.50	211	2,368	8.91%	大買/大賣/鉅額交易
2018/11/16	196	289.89	397.7	289.47	282.50	-201.7	2,332	-8.65%	大買/大賣/鉅額交易
2018/11/15	337	308.82	594	308.97	292.50	-257	2,287	-11.24%	大買/大賣/鉅額交易
2018/11/14	214	298.27	239	295.48	300.00	-25	2,218	-1.13%	大買/大賣/
2018/11/13	450	283.09	306	283.19	289.00	144	2,179	6.61%	大買/大賣/鉅額交易
2018/11/12	254	271.19	142	280.19	287.00	112	2,113	5.30%	大買/大賣/鉅額交易
2018/11/09	119	266.68	20	271.88	261.00	99	2,082	4.75%	大買/
2018/11/08	74	294.53	138	298.27	280.50	-64	2,056	-3.11%	大賣/
2018/11/07	112	303.32	88	302.64	303.50	24	2,048	1.17%	大買/
2018/11/06	51	305.96	66	305.95	297.50	-15	2,059	-0.73%
2018/11/05	213	305.99	128	305.66	307.00	85	2,086	4.07%	大買/大賣/
2018/11/02	167	309.49	290	310.02	308.00	-123	2,098	-5.86%	大買/大賣/鉅額交易
2018/11/01	674	288.46	266	288.03	293.00	408	2,087	19.55%	大買/大賣/鉅額交易
2018/10/31	230	263.82	174	257.02	266.50	56	2,076	2.70%	大買/大賣/
2018/10/30	129	239.34	108	236.81	242.50	21	2,094	1.00%	大買/大賣/
2018/10/29	245	241.65	194	243.94	251.00	51	2,074	2.46%	大買/大賣/
2018/10/26	173	245.88	284	249.52	239.00	-111	2,062	-5.38%	大買/大賣/鉅額交易
2018/10/25	328	249.68	191	247.01	262.00	137	2,043	6.70%	大買/大賣/鉅額交易
2018/10/24	250	263.11	211	264.27	259.50	39	2,026	1.92%	大買/大賣/
2018/10/23	97	274.60	175	277.28	266.00	-78	2,033	-3.84%	大賣/
2018/10/22	509	275.99	365	276.83	285.00	144	2,033	7.08%	大買/大賣/鉅額交易
2018/10/19	264	250.92	102	253.74	266.00	162	2,037	7.95%	大買/大賣/鉅額交易
2018/10/18	172	256.01	257	258.47	252.00	-85	2,052	-4.14%	大買/大賣/
2018/10/17	272	261.58	96	261.94	262.00	176	2,069	8.50%	大買/鉅額交易
2018/10/16	45	253.84	112	257.24	251.00	-67	2,067	-3.24%	大賣/
2018/10/15	64	249.29	190	248.28	252.00	-126	2,070	-6.09%	大賣/鉅額交易
2018/10/12	169	244.54	297	247.70	250.00	-128	2,082	-6.15%	大買/大賣/鉅額交易
2018/10/11	319	225.75	252	227.23	233.50	67	2,065	3.24%	大買/大賣/
2018/10/09	174	247.66	174	244.21	240.50	0	2,060	0.00%	大買/大賣/
2018/10/08	263	248.58	454	249.25	254.00	-191	2,056	-9.29%	大買/大賣/鉅額交易
2018/10/05	405	254.03	226	254.71	254.00	179	2,066	8.66%	大買/大賣/鉅額交易
2018/10/04	104	271.32	147	273.37	267.00	-43	2,061	-2.09%	大買/大賣/
2018/10/03	176	294.43	235	292.46	286.00	-59	2,055	-2.87%	大買/大賣/
2018/10/02	28	299.68	51	299.82	296.50	-23	2,061	-1.12%
2018/10/01	59	298.60	235	301.94	296.50	-176	2,069	-8.51%	大賣/鉅額交易
2018/09/28	87	299.95	53	298.42	299.00	34	2,088	1.63%
2018/09/27	89	297.26	203.9	296.61	297.00	-114.9	2,104	-5.46%	大賣/鉅額交易
2018/09/26	240.9	307.70	151.9	308.34	310.50	89	2,103	4.23%	大買/大賣/
2018/09/25	232	316.98	374	321.18	309.50	-142	2,089	-6.80%	大買/大賣/鉅額交易
2018/09/21	442	325.01	249	328.14	343.50	193	2,041	9.45%	大買/大賣/鉅額交易
2018/09/20	224	312.26	281	312.93	312.50	-57	1,992	-2.86%	大買/大賣/
2018/09/19	63	298.16	354	299.66	298.50	-291	1,945	-14.96%	大賣/鉅額交易
2018/09/18	468.4	292.40	443	289.50	300.00	25.4	1,927	1.32%	大買/大賣/
2018/09/17	435	286.35	358	285.65	289.00	77	1,874	4.11%	大買/大賣/
2018/09/14	226	263.26	125	264.30	272.50	101	1,830	5.52%	大買/大賣/鉅額交易
2018/09/13	267	250.45	77	250.25	248.00	190	1,821	10.43%	大買/鉅額交易
2018/09/12	63	248.81	239	251.58	239.00	-176	1,836	-9.58%	大賣/鉅額交易
2018/09/11	56	260.27	44	261.42	265.50	12	1,837	0.65%
2018/09/10	97	261.08	28	260.43	261.00	69	1,847	3.74%
2018/09/07	63	261.06	14	261.04	260.00	49	1,861	2.63%
2018/09/06	52	270.68	40	272.81	269.50	12	1,856	0.65%
2018/09/05	59	279.99	99	282.48	275.00	-40	1,855	-2.16%
2018/09/04	78	285.16	21	284.12	286.50	57	1,834	3.11%
2018/09/03	40.8	286.16	66	287.78	280.00	-25.2	1,836	-1.37%
2018/08/31	52	293.98	6	295.25	295.00	46	1,833	2.51%
2018/08/30	70	299.88	19	300.63	298.50	51	1,839	2.77%
2018/08/29	178	304.33	141	304.84	305.50	37	1,854	2.00%	大買/大賣/
2018/08/28	269	300.20	134	300.48	302.00	135	1,841	7.33%	大買/大賣/鉅額交易
2018/08/27	53	286.13	6	283.58	286.00	47	1,817	2.59%
2018/08/24	40	278.94	197	282.78	278.00	-157	1,856	-8.46%	大賣/鉅額交易
2018/08/23	138	290.99	46	291.46	292.00	92	1,862	4.94%	大買/
2018/08/22	69	287.38	138	288.21	283.00	-69	1,858	-3.71%	大賣/
2018/08/21	108	284.26	8	282.50	287.00	100	1,848	5.41%	大買/
2018/08/20	35	278.93	43	281.66	276.50	-8	1,832	-0.44%
2018/08/17	13	287.23	103	289.63	285.50	-90	1,828	-4.92%	大賣/
2018/08/16	188	284.18	34	284.21	284.00	154	1,818	8.47%	大買/鉅額交易
2018/08/15	68	285.96	160	287.35	280.50	-92	1,809	-5.08%	大賣/
2018/08/14	208	284.45	269	279.83	293.50	-61	1,799	-3.39%	大買/大賣/
2018/08/13	303	283.58	97	282.72	289.00	206	1,771	11.63%	大買/鉅額交易
2018/08/10	191	289.57	220	289.31	280.00	-29	1,741	-1.66%	大買/大賣/
2018/08/09	224	290.38	214	290.84	286.00	10	1,700	0.59%	大買/大賣/
2018/08/08	162	301.65	136	302.96	298.00	26	1,677	1.55%	大買/大賣/
2018/08/07	394	306.81	498	305.55	304.00	-104	1,654	-6.29%	大買/大賣/鉅額交易
2018/08/06	1,038	306.75	501.1	306.67	308.50	536.9	1,634	32.86%	大買/大賣/鉅額交易
2018/08/03	59	328.88	121	327.43	328.00	-62	1,596	-3.88%	大賣/
2018/08/02	196	328.24	233	330.20	325.00	-37	1,595	-2.32%	大買/大賣/
2018/08/01	177	346.55	305.5	344.96	344.50	-128.5	1,575	-8.15%	大買/大賣/鉅額交易
2018/07/31	32	330.81	50	329.93	333.50	-18	1,566	-1.15%
2018/07/30	74	341.85	347	337.16	330.00	-273	1,577	-17.30%	大賣/鉅額交易
2018/07/27	41	340.35	193	341.58	344.50	-152	1,560	-9.74%	大賣/鉅額交易
2018/07/26	442.2	345.10	468	344.16	347.00	-25.8	1,539	-1.68%	大買/大賣/
2018/07/25	585	328.29	320	327.49	332.00	265	1,498	17.68%	大買/大賣/鉅額交易
2018/07/24	94	315.33	114	317.43	316.00	-20	1,461	-1.37%	大賣/
2018/07/23	143	319.80	119	320.50	322.00	24	1,428	1.68%	大買/大賣/
2018/07/20	185.1	320.76	306	318.70	315.50	-120.9	1,410	-8.58%	大買/大賣/鉅額交易
2018/07/19	59	329.88	195	331.39	322.50	-136	1,378	-9.86%	大賣/鉅額交易
2018/07/18	303	337.10	69	337.27	336.50	234	1,344	17.41%	大買/鉅額交易
2018/07/17	124	334.85	339	333.36	325.00	-215	1,330	-16.16%	大買/大賣/鉅額交易
2018/07/16	138	364.68	379	362.65	351.50	-241	1,301	-18.52%	大買/大賣/鉅額交易
2018/07/13	163	352.30	91	350.21	352.50	72	1,274	5.65%	大買/
2018/07/12	203	351.70	176	349.11	344.00	27	1,239	2.18%	大買/大賣/
2018/07/11	28	353.14	392	353.26	342.00	-364	1,211	-30.04%	大賣/鉅額交易
2018/07/10	506.2	366.44	167	366.79	374.00	339.2	1,194	28.40%	大買/大賣/鉅額交易
2018/07/09	89	350.51	425	351.25	353.50	-336	1,165	-28.83%	大賣/鉅額交易
2018/07/06	197	349.37	189	346.47	352.50	8	1,152	0.69%	大買/大賣/
2018/07/05	190	353.08	266	353.59	342.00	-76	1,127	-6.74%	大買/大賣/
2018/07/04	250	391.98	235	385.21	376.50	15	1,109	1.35%	大買/大賣/
2018/07/03	91	386.24	241	386.19	371.00	-150	1,098	-13.65%	大賣/鉅額交易
2018/07/02	100	412.26	203	413.77	400.00	-103	1,071	-9.61%	大賣/鉅額交易
2018/06/29	98	416.47	80	412.89	433.50	18	1,053	1.71%
2018/06/28	22	427.39	157	428.05	422.50	-135	1,027	-13.14%	大賣/鉅額交易
2018/06/27	247	449.37	144	445.51	438.00	103	1,020	10.10%	大買/大賣/鉅額交易
2018/06/26	138	437.97	120	435.25	436.50	18	1,015	1.77%	大買/大賣/
2018/06/25	271.3	439.55	41	437.95	440.00	230.3	1,006	22.89%	大買/鉅額交易
2018/06/22	38	419.96	60	417.43	415.00	-22	995	-2.21%
2018/06/21	142	439.79	158	437.24	436.00	-16	979	-1.63%	大買/大賣/
2018/06/20	91	446.53	179.2	448.19	438.00	-88.2	951	-9.27%	大賣/
2018/06/19	65	472.69	149	472.29	463.00	-84	930	-9.03%	大賣/
2018/06/15	168	487.30	216	488.09	481.00	-48	915	-5.24%	大買/大賣/
2018/06/14	119	511.87	369.5	509.69	503.00	-250.5	897	-27.93%	大買/大賣/鉅額交易
2018/06/13	35	521.14	21	527.05	525.00	14	884	1.58%
2018/06/12	30	550.07	59	552.15	547.00	-29	880	-3.29%
2018/06/11	353	546.87	59	548.41	555.00	294	878	33.46%	大買/鉅額交易
2018/06/08	119	557.32	68	558.56	555.00	51	875	5.83%	大買/
2018/06/07	51	583.45	172	570.02	565.00	-121	874	-13.83%	大賣/鉅額交易
2018/06/06	477	564.68	151	566.04	576.00	326	885	36.83%	大買/大賣/鉅額交易
2018/06/05	28	527.50	104	532.12	524.00	-76	869	-8.75%	大賣/
2018/06/04	21	538.81	123	535.27	541.00	-102	887	-11.50%	大賣/鉅額交易
2018/06/01	103	521.75	11	520.45	525.00	92	910	10.11%	大買/
2018/05/31	41.1	512.02	52	510.73	515.00	-10.9	889	-1.23%
2018/05/30	81	508.73	161	509.37	502.00	-80	872	-9.17%	大賣/
2018/05/29	66	522.64	105	523.22	529.00	-39	865	-4.50%	大賣/
2018/05/28	51	513.25	16	511.31	512.00	35	874	4.00%
2018/05/25	12	512.50	190	509.48	509.00	-178	894	-19.91%	大賣/鉅額交易
2018/05/24	38	514.34	234	514.38	509.00	-196	896	-21.87%	大賣/鉅額交易
2018/05/23	41	529.78	86	532.87	524.00	-45	896	-5.02%
2018/05/22	35	532.09	28	526.32	533.00	7	904	0.77%
2018/05/21	32	522.03	31	528.00	528.00	1	925	0.11%
2018/05/18	42	512.19	52	516.50	511.00	-10	944	-1.06%
2018/05/17	31	523.52	12	527.33	519.00	19	954	1.99%
2018/05/16	62	529.40	155	526.47	529.00	-93	972	-9.56%	大賣/
2018/05/15	84	545.39	260	544.78	533.00	-176	983	-17.89%	大賣/鉅額交易
2018/05/14	254	541.38	48	542.15	553.00	206	994	20.70%	大買/鉅額交易
2018/05/11	339	527.55	248	523.31	513.00	91	986	9.22%	大買/大賣/
2018/05/10	122	515.93	33	510.64	520.00	89	978	9.09%	大買/
2018/05/09	148	497.74	10	495.65	503.00	138	979	14.09%	大買/鉅額交易
2018/05/08	203	486.39	306	488.70	485.00	-103	977	-10.54%	大買/大賣/鉅額交易
2018/05/07	154	499.64	315	496.80	500.00	-161	966	-16.65%	大買/大賣/鉅額交易
2018/05/04	189	486.88	164	484.10	490.00	25	955	2.62%	大買/大賣/
2018/05/03	120	496.46	47	494.90	488.00	73	965	7.56%	大買/
2018/05/02	33	500.23	121	497.01	493.00	-88	976	-9.01%	大賣/
2018/04/30	8	522.88	236	520.99	516.00	-228	985	-23.14%	大賣/鉅額交易
2018/04/27	34	529.38	120	525.01	530.00	-86	992	-8.66%	大賣/
2018/04/26	29	520.34	54	520.91	520.00	-25	992	-2.52%
2018/04/25	73	520.05	66	518.30	515.00	7	997	0.70%
2018/04/24	173	521.88	49	522.57	519.00	124	999	12.41%	大買/鉅額交易
2018/04/23	67	538.03	130	545.01	532.00	-63	1,005	-6.27%	大賣/
2018/04/20	87	556.24	125	552.54	551.00	-38	1,001	-3.80%	大賣/
2018/04/19	71	565.18	50.7	571.15	562.00	20.3	1,002	2.02%
2018/04/18	64	598.53	36	596.72	597.00	28	1,002	2.79%
2018/04/17	83	597.81	82	598.96	592.00	1	1,009	0.10%
2018/04/16	86	589.86	18	589.33	590.00	68	1,001	6.79%
2018/04/13	44	585.52	6	587.67	587.00	38	1,006	3.78%
2018/04/12	97	586.54	8	585.00	589.00	89	1,003	8.87%
2018/04/11	243.7	583.21	152	581.00	573.00	91.7	998	9.19%	大買/大賣/
2018/04/10	190	576.34	141	570.46	565.00	49	982	4.99%	大買/大賣/
2018/04/09	352	536.97	119	537.17	548.00	233	960	24.25%	大買/大賣/鉅額交易
2018/04/03	27	511.74	80	512.08	511.00	-53	931	-5.69%
2018/04/02	31	511.45	18	507.36	513.00	13	935	1.39%
2018/03/30	8	511.88	120	511.84	502.00	-112	932	-12.01%	大賣/鉅額交易
2018/03/29	67	508.87	102	508.38	519.00	-35	926	-3.78%	大賣/
2018/03/28	103	493.89	21	495.07	493.50	82	915	8.95%	大買/
2018/03/27	296	493.90	20	492.88	494.00	276	916	30.11%	大買/鉅額交易
2018/03/26	16	477.41	13	476.58	478.00	3	910	0.33%
2018/03/23	12	476.42	145	475.96	475.50	-133	917	-14.50%	大賣/鉅額交易
2018/03/22	21	488.76	162	490.41	486.50	-141	912	-15.46%	大賣/鉅額交易
2018/03/21	142	490.71	36	490.39	493.00	106	920	11.52%	大買/鉅額交易
2018/03/20	82	480.92	109	481.47	480.00	-27	919	-2.94%	大賣/
2018/03/19	46	493.03	87	492.24	487.00	-41	920	-4.45%
2018/03/16	150	490.88	15	491.37	492.00	135	923	14.61%	大買/鉅額交易
2018/03/15	67	483.28	21	484.29	481.50	46	920	5.00%
2018/03/14	25	482.94	132.4	484.82	480.50	-107.4	926	-11.60%	大賣/鉅額交易
2018/03/13	46	489.11	441.8	490.00	486.00	-395.8	933	-42.41%	大賣/鉅額交易
2018/03/12	340	492.93	635.9	493.74	497.50	-295.9	955	-30.96%	大買/大賣/鉅額交易
2018/03/09	18	478.19	82	479.50	475.00	-64	946	-6.76%
2018/03/08	9	482.33	249	483.96	480.00	-240	950	-25.24%	大賣/鉅額交易
2018/03/07	166	483.39	260.5	481.26	480.50	-94.5	935	-10.10%	大買/大賣/
2018/03/06	110	498.70	220.1	497.19	499.00	-110.1	919	-11.98%	大買/大賣/鉅額交易
2018/03/05	94	519.62	37	517.62	511.00	57	1,068	5.33%
2018/03/02	159	523.85	81	523.47	525.00	78	1,084	7.19%	大買/
2018/03/01	369	532.29	182	532.16	528.00	187	1,114	16.77%	大買/大賣/鉅額交易
2018/02/27	250	534.58	59	535.02	535.00	191	1,112	17.17%	大買/鉅額交易
2018/02/26	153	520.44	45	519.27	522.00	108	1,099	9.82%	大買/鉅額交易
2018/02/23	142	510.69	24	512.75	510.00	118	1,092	10.80%	大買/鉅額交易
2018/02/22	259	507.01	24	508.29	511.00	235	1,098	21.39%	大買/鉅額交易
2018/02/21	327	500.60	278	500.82	502.00	49	1,102	4.44%	大買/大賣/
2018/02/12	576	493.04	264	492.83	492.00	312	1,086	28.71%	大買/大賣/鉅額交易
2018/02/09	431	469.84	87	471.00	473.00	344	1,090	31.53%	大買/鉅額交易
2018/02/08	468.5	481.99	104	478.49	488.00	364.5	1,083	33.64%	大買/大賣/鉅額交易
2018/02/07	223	468.46	67	467.81	473.00	156	1,078	14.46%	大買/鉅額交易
2018/02/06	90	441.79	457	445.43	430.00	-367	1,086	-33.77%	大賣/鉅額交易
2018/02/05	46	471.35	140.3	471.92	473.00	-94.3	1,073	-8.78%	大賣/
2018/02/02	29	479.21	132	477.71	480.00	-103	1,076	-9.56%	大賣/鉅額交易
2018/02/01	220	469.62	83	470.64	474.00	137	1,073	12.76%	大買/鉅額交易
2018/01/31	68	463.39	23	460.70	463.00	45	1,069	4.21%
2018/01/30	48	459.42	134	460.25	454.50	-86	1,064	-8.08%	大賣/
2018/01/29	47.2	462.59	214	463.56	461.50	-166.8	1,053	-15.83%	大賣/鉅額交易
2018/01/26	328	456.52	190	462.97	479.00	138	1,043	13.22%	大買/大賣/鉅額交易
2018/01/25	100	467.94	49	471.56	457.00	51	1,013	5.03%
2018/01/24	33	480.15	122	482.08	474.50	-89	1,003	-8.87%	大賣/
2018/01/23	104	490.57	92	486.85	498.00	12	1,002	1.20%	大買/
2018/01/22	8	488.88	51	491.45	492.00	-43	1,000	-4.30%
2018/01/19	75	498.03	44	498.31	502.00	31	1,018	3.04%
2018/01/18	247	488.02	74	487.70	486.50	173	1,016	17.01%	大買/鉅額交易
2018/01/17	121.1	480.31	84	477.36	475.00	37.1	1,016	3.65%	大買/
2018/01/16	20	494.60	82	493.89	487.00	-62	1,021	-6.07%
2018/01/15	155	492.81	93	495.48	506.00	62	1,040	5.96%	大買/
2018/01/12	244.2	484.11	85.4	484.73	480.00	158.9	1,035	15.34%	大買/鉅額交易
2018/01/11	131	492.12	182	486.78	483.00	-51	1,042	-4.89%	大買/大賣/
2018/01/10	105	500.23	65	505.45	498.00	40	1,032	3.88%	大買/
2018/01/09	66	504.73	85.5	501.77	500.00	-19.5	1,037	-1.88%
2018/01/08	65	516.63	20	520.00	513.00	45	1,034	4.35%
2018/01/05	20	526.35	15	528.00	524.00	5	1,041	0.48%
2018/01/04	23	529.65	12	529.83	532.00	11	1,057	1.04%
2018/01/03	142	527.00	39	527.33	527.00	103	1,063	9.68%	大買/鉅額交易
2018/01/02	17	529.65	112	527.20	523.00	-95	1,072	-8.86%	大賣/