宏泰 (1612)-美林券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
34.35
漲跌
▲0.20
漲幅
+0.59%
成交量
343張
產業
上市電器電纜類股▲1.36%
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	34.47	46	34.44	34.35	-43	745	-5.77%
2024/11/21	3	34.20	38	34.23	34.15	-35	754	-4.64%
2024/11/20	4	34.01	31	33.92	33.95	-27	773	-3.49%
2024/11/19	14	33.75	31	33.70	33.80	-17	785	-2.16%
2024/11/18	0	0.00	15	33.47	33.45	-15	802	-1.87%
2024/11/15	5	34.11	36	33.88	33.75	-31	813	-3.81%
2024/11/14	3	33.50	67	33.84	33.50	-64	826	-7.75%
2024/11/13	0	0.00	29	34.58	34.45	-29	828	-3.50%
2024/11/12	1	34.50	17	34.64	34.50	-16	840	-1.90%
2024/11/11	45	35.00	21	34.90	34.95	24	868	2.76%
2024/11/08	35	35.40	34	35.34	35.15	1	880	0.11%
2024/11/07	57	35.05	22	35.26	35.25	35	903	3.87%
2024/11/06	46	34.67	46	34.57	34.35	0	893	0.00%
2024/11/05	28	34.50	40	34.49	34.45	-12	915	-1.31%
2024/11/04	27	34.10	45	34.17	34.20	-18	961	-1.87%
2024/11/01	27	33.83	59	33.67	34.15	-32	1,023	-3.13%
2024/10/30	16	33.60	49	33.44	33.35	-33	1,040	-3.17%
2024/10/29	1	33.85	43	33.52	33.60	-42	1,054	-3.98%
2024/10/28	19	33.74	47	33.81	33.95	-28	1,060	-2.64%
2024/10/25	9	33.99	45	33.94	33.95	-36	1,088	-3.31%
2024/10/24	21	34.14	59	34.14	34.15	-38	1,116	-3.40%
2024/10/23	79	34.41	49	34.33	34.25	30	1,132	2.65%
2024/10/22	46	34.05	43	34.07	34.20	3	1,147	0.26%
2024/10/21	73	34.14	72	34.13	34.35	1	1,188	0.08%
2024/10/18	15	34.02	42	34.04	33.90	-27	1,240	-2.18%
2024/10/17	3	34.30	204	34.27	34.15	-201	1,293	-15.54%	大賣/鉅額交易
2024/10/16	2,222	35.17	310	35.14	35.45	1,912	1,426	134.02%	大買/大賣/鉅額交易
2024/10/15	26	33.40	53	33.36	33.40	-27	1,421	-1.90%
2024/10/14	3	33.00	14	33.16	33.30	-11	1,581	-0.70%
2024/10/11	0	0.00	77	33.10	32.85	-77	1,938	-3.97%
2024/10/09	0	0.00	107	33.45	33.20	-107	1,991	-5.37%	大賣/鉅額交易
2024/10/08	0	0.00	95	33.95	33.95	-95	2,032	-4.67%
2024/10/07	112	34.60	53	34.64	34.70	59	2,173	2.71%	大買/
2024/10/04	44	33.93	50	33.91	33.90	-6	2,213	-0.27%
2024/10/01	4	34.35	51	34.29	34.45	-47	2,240	-2.10%
2024/09/30	5	34.60	83	34.51	34.45	-78	2,320	-3.36%
2024/09/27	43	34.75	44	34.57	34.95	-1	2,356	-0.04%
2024/09/26	19	34.73	62	34.43	34.10	-43	2,389	-1.80%
2024/09/25	5	34.21	71	34.50	34.55	-66	2,447	-2.70%
2024/09/24	0	0.00	87	34.02	33.95	-87	2,466	-3.53%
2024/09/23	8	33.93	44	34.17	34.25	-36	2,515	-1.43%
2024/09/20	10	34.07	100	33.91	33.80	-90	2,557	-3.52%
2024/09/19	2	33.65	86	33.70	33.85	-84	2,618	-3.21%
2024/09/18	44	33.84	77	33.79	33.50	-33	2,653	-1.24%
2024/09/16	4	33.53	55	33.48	33.45	-51	2,688	-1.90%
2024/09/13	18	33.20	44	33.19	33.30	-26	2,738	-0.95%
2024/09/12	26	33.26	36	33.24	33.10	-10	2,809	-0.36%
2024/09/11	30	33.05	44	32.99	32.90	-14	2,854	-0.49%
2024/09/10	20	33.31	10	33.28	32.75	10	3,016	0.33%
2024/09/09	34	33.18	69	33.14	33.35	-35	3,269	-1.07%
2024/09/06	14	33.71	168	33.63	33.60	-154	3,319	-4.64%	大賣/鉅額交易
2024/09/05	9	34.89	33	34.80	34.70	-24	3,367	-0.71%
2024/09/04	90	34.89	74	34.50	34.85	16	3,479	0.46%
2024/09/03	64	36.47	50	36.31	36.10	14	3,673	0.38%
2024/09/02	116	36.71	13	36.63	36.45	103	3,696	2.79%	大買/鉅額交易
2024/08/30	175	36.50	0	0.00	36.45	175	3,708	4.72%	大買/鉅額交易
2024/08/29	57	36.20	30	36.05	36.15	27	3,744	0.72%
2024/08/28	65	36.47	16	36.85	36.40	49	3,760	1.30%
2024/08/27	51	36.41	24	36.29	36.50	27	3,773	0.72%
2024/08/26	139	36.48	31	36.44	36.45	108	3,789	2.85%	大買/鉅額交易
2024/08/23	70	36.19	54	36.03	36.50	16	3,811	0.42%
2024/08/22	221	36.64	55	36.56	36.20	166	3,840	4.32%	大買/鉅額交易
2024/08/21	202	36.52	55	36.42	36.50	147	3,875	3.79%	大買/鉅額交易
2024/08/20	135	36.48	11	36.30	36.30	124	3,919	3.16%	大買/鉅額交易
2024/08/19	93	36.07	71	36.11	35.90	22	4,000	0.55%
2024/08/16	93	36.47	280	36.49	36.20	-187	4,166	-4.49%	大賣/鉅額交易
2024/08/15	48	36.67	122	36.49	36.20	-74	4,292	-1.72%	大賣/
2024/08/14	181	36.73	108	36.73	36.65	73	4,526	1.61%	大買/大賣/
2024/08/13	161	36.27	20	36.16	36.60	141	4,600	3.06%	大買/鉅額交易
2024/08/12	61	35.57	20	35.33	35.50	41	4,734	0.87%
2024/08/09	217	34.93	12	34.79	34.70	205	4,925	4.16%	大買/鉅額交易
2024/08/08	34	33.54	116	33.41	33.45	-82	4,973	-1.65%	大賣/
2024/08/07	289	33.91	51	33.91	34.35	238	5,047	4.72%	大買/鉅額交易
2024/08/06	299	31.71	365	31.63	32.60	-66	5,141	-1.28%	大買/大賣/
2024/08/05	531	31.82	159	32.14	31.80	372	5,250	7.09%	大買/大賣/鉅額交易
2024/08/02	17	35.57	140	35.29	35.10	-123	5,722	-2.15%	大賣/鉅額交易
2024/08/01	140	36.11	3	36.23	36.30	137	6,107	2.24%	大買/鉅額交易
2024/07/31	52	35.60	90	35.44	35.35	-38	6,143	-0.62%
2024/07/30	83	35.45	62	35.29	35.80	21	6,255	0.34%
2024/07/29	77	36.37	39	35.61	35.50	38	6,311	0.60%
2024/07/26	54	36.44	22	36.22	36.45	32	6,359	0.50%
2024/07/23	265	36.35	15	36.21	36.50	250	6,457	3.87%	大買/鉅額交易
2024/07/22	182	35.79	55	35.77	35.70	127	6,545	1.94%	大買/鉅額交易
2024/07/19	110	37.04	99	37.03	36.55	11	6,618	0.17%	大買/
2024/07/18	170	37.51	419	37.41	37.50	-249	6,840	-3.64%	大買/大賣/鉅額交易
2024/07/17	171	38.82	325	38.58	38.10	-154	7,119	-2.16%	大買/大賣/鉅額交易
2024/07/16	209	37.96	207	38.07	38.00	2	7,441	0.03%	大買/大賣/
2024/07/15	294	38.83	1,432	38.78	38.30	-1,138	8,601	-13.23%	大買/大賣/鉅額交易
2024/07/12	1,827	39.10	200	39.77	38.75	1,627	9,628	16.90%	大買/大賣/鉅額交易
2024/07/11	40	37.29	28	37.40	37.25	12	9,595	0.13%
2024/07/10	80	38.17	43	38.07	38.00	37	9,938	0.37%
2024/07/09	80	37.72	81	37.36	38.05	-1	10,743	-0.01%
2024/07/08	74	37.51	27	37.32	37.10	47	11,020	0.43%
2024/07/05	57	37.41	11	37.38	37.50	46	11,121	0.41%
2024/07/04	30	37.45	8	36.64	37.60	22	11,250	0.20%
2024/07/03	73	36.69	54	36.47	36.40	19	11,524	0.16%
2024/07/02	33	36.95	102	36.87	36.70	-69	11,744	-0.59%	大賣/
2024/07/01	16	39.12	1	38.85	39.05	15	11,767	0.13%
2024/06/28	27	38.97	44	38.85	38.75	-17	11,742	-0.14%
2024/06/27	6	38.76	269	38.88	38.55	-263	11,753	-2.24%	大賣/鉅額交易
2024/06/26	171	39.44	61	39.42	39.30	110	11,792	0.93%	大買/鉅額交易
2024/06/25	191	39.32	26	38.59	39.65	165	11,885	1.39%	大買/鉅額交易
2024/06/24	9	39.06	117	38.92	38.70	-108	12,091	-0.89%	大賣/鉅額交易
2024/06/21	78	39.53	179	39.25	39.10	-101	12,709	-0.79%	大賣/鉅額交易
2024/06/20	76	39.43	139	39.26	39.40	-63	13,031	-0.48%	大賣/
2024/06/19	37	39.14	323	39.15	38.90	-286	13,247	-2.16%	大賣/鉅額交易
2024/06/18	110	39.01	157	38.74	39.20	-47	13,216	-0.36%	大買/大賣/
2024/06/17	174	39.58	974	39.24	38.80	-800	13,207	-6.06%	大買/大賣/鉅額交易
2024/06/14	1,391	39.36	138	39.54	39.70	1,253	13,090	9.57%	大買/大賣/鉅額交易
2024/06/13	60	37.83	205	37.70	37.60	-145	12,864	-1.13%	大賣/鉅額交易
2024/06/12	150	38.82	102	38.27	37.90	48	12,856	0.37%	大買/大賣/
2024/06/11	177	38.75	151	39.05	38.05	26	12,846	0.20%	大買/大賣/
2024/06/07	420	38.50	376	38.79	39.20	44	12,778	0.34%	大買/大賣/
2024/06/06	21	37.93	114	37.80	38.00	-93	12,611	-0.74%	大賣/
2024/06/05	9	38.05	64	38.04	38.05	-55	12,598	-0.44%
2024/06/04	184	38.52	28	38.52	38.35	156	12,596	1.24%	大買/鉅額交易
2024/06/03	136	38.30	3	38.18	38.10	133	12,575	1.06%	大買/鉅額交易
2024/05/31	51	38.19	2	38.10	38.20	49	12,580	0.39%
2024/05/30	38	38.07	1	38.15	37.80	37	12,570	0.29%
2024/05/29	7	38.24	100	38.30	38.15	-93	12,568	-0.74%
2024/05/28	209	38.58	56	38.54	38.65	153	12,561	1.22%	大買/鉅額交易
2024/05/27	245	38.64	85	38.44	38.65	160	12,546	1.28%	大買/鉅額交易
2024/05/24	200	38.39	17	37.54	38.45	183	12,506	1.46%	大買/鉅額交易
2024/05/23	125	37.93	86	38.28	37.70	39	12,484	0.31%	大買/
2024/05/22	33	39.48	195	39.59	38.95	-162	12,403	-1.31%	大賣/鉅額交易
2024/05/21	249	40.39	122	40.09	40.35	127	12,239	1.04%	大買/大賣/鉅額交易
2024/05/20	331	40.28	382	39.97	39.60	-51	12,097	-0.42%	大買/大賣/
2024/05/17	173	39.20	137	39.15	39.20	36	11,868	0.30%	大買/大賣/
2024/05/16	92	39.14	104	39.06	39.00	-12	11,782	-0.10%	大賣/
2024/05/15	349	38.91	241	38.91	38.60	108	11,625	0.93%	大買/大賣/鉅額交易
2024/05/14	223	38.12	256	38.12	38.15	-33	11,454	-0.29%	大買/大賣/
2024/05/13	259	37.86	441	37.68	38.00	-182	11,387	-1.60%	大買/大賣/鉅額交易
2024/05/10	380	37.81	149	37.88	38.45	231	11,312	2.04%	大買/大賣/鉅額交易
2024/05/09	124	38.19	550	38.41	37.90	-426	11,203	-3.80%	大買/大賣/鉅額交易
2024/05/08	32	39.02	879	38.97	39.25	-847	11,051	-7.66%	大賣/鉅額交易
2024/05/07	166	37.08	618	37.45	38.30	-452	10,527	-4.29%	大買/大賣/鉅額交易
2024/05/06	129	35.83	84	35.81	35.90	45	10,127	0.44%	大買/
2024/05/03	36	35.63	258	35.99	35.60	-222	10,081	-2.20%	大賣/鉅額交易
2024/05/02	38	36.93	279	36.92	36.80	-241	9,971	-2.42%	大賣/鉅額交易
2024/04/30	61	36.53	57	36.63	36.70	4	9,893	0.04%
2024/04/29	74	37.15	66	36.85	36.70	8	9,832	0.08%
2024/04/26	301	37.70	292	37.43	37.30	9	9,727	0.09%	大買/大賣/
2024/04/25	294	37.38	633	37.35	37.25	-339	9,633	-3.52%	大買/大賣/鉅額交易
2024/04/24	625	37.81	992	37.81	37.90	-367	9,530	-3.85%	大買/大賣/鉅額交易
2024/04/23	762	37.34	568	37.29	37.45	194	9,278	2.09%	大買/大賣/鉅額交易
2024/04/22	1,446	38.34	696	40.10	37.00	750	8,969	8.36%	大買/大賣/鉅額交易
2024/04/19	1,648	41.82	1,280	43.07	41.10	368	8,539	4.31%	大買/大賣/鉅額交易
2024/04/18	1,165	44.17	706	43.37	44.65	459	7,360	6.24%	大買/大賣/鉅額交易
2024/04/17	236	39.68	221	39.42	40.60	15	6,189	0.24%	大買/大賣/
2024/04/16	635	37.41	695	37.70	36.95	-60	5,912	-1.01%	大買/大賣/
2024/04/15	122	38.99	2,059	39.59	39.00	-1,937	5,581	-34.70%	大買/大賣/鉅額交易
2024/04/12	298	37.53	1,194	37.37	38.05	-896	4,860	-18.44%	大買/大賣/鉅額交易
2024/04/11	154	34.38	131	34.33	34.60	23	4,504	0.51%	大買/大賣/
2024/04/10	586	34.13	114	34.16	34.15	472	4,482	10.53%	大買/大賣/鉅額交易
2024/04/09	495	34.10	862	34.28	33.75	-367	4,413	-8.32%	大買/大賣/鉅額交易
2024/04/08	688	32.47	218	32.79	33.60	470	4,187	11.22%	大買/大賣/鉅額交易
2024/04/03	146	31.26	41	31.25	31.10	105	3,997	2.63%	大買/鉅額交易
2024/04/02	61	30.84	149	30.86	30.95	-88	3,983	-2.21%	大賣/
2024/04/01	205	31.02	89	31.02	30.95	116	3,965	2.93%	大買/鉅額交易
2024/03/29	536	30.83	115	30.97	30.95	421	3,933	10.70%	大買/大賣/鉅額交易
2024/03/28	855	31.21	428	31.30	31.35	427	3,882	11.00%	大買/大賣/鉅額交易
2024/03/27	1,087	31.54	442	31.17	31.45	645	3,768	17.12%	大買/大賣/鉅額交易
2024/03/26	1,644	31.49	1,121	31.15	31.55	523	3,519	14.86%	大買/大賣/鉅額交易
2024/03/25	22	30.15	475	30.33	30.80	-453	2,899	-15.63%	大賣/鉅額交易
2024/03/22	360	29.10	181	29.74	29.40	179	2,593	6.90%	大買/大賣/鉅額交易
2024/03/21	183	28.08	54	27.92	28.00	129	2,362	5.46%	大買/鉅額交易
2024/03/20	69	27.87	57	28.02	27.70	12	2,396	0.50%
2024/03/19	208	28.48	150	28.31	28.25	58	2,455	2.36%	大買/大賣/
2024/03/18	129	28.30	54	28.22	28.20	75	2,579	2.91%	大買/
2024/03/15	136	27.99	157	28.12	28.00	-21	3,154	-0.67%	大買/大賣/
2024/03/14	421	28.05	20	27.96	28.05	401	3,452	11.61%	大買/鉅額交易
2024/03/13	27	27.63	160	27.52	27.40	-133	3,614	-3.68%	大賣/鉅額交易
2024/03/12	338	27.38	19	27.19	27.45	319	3,808	8.38%	大買/鉅額交易
2024/03/11	248	26.99	14	26.87	26.95	234	3,825	6.12%	大買/鉅額交易
2024/03/08	1	26.25	78	26.48	26.45	-77	3,835	-2.01%
2024/03/07	0	0.00	52	26.67	26.65	-52	3,836	-1.36%
2024/03/06	67	27.09	42	27.06	27.00	25	3,846	0.65%
2024/03/05	24	26.70	18	26.75	26.75	6	3,836	0.16%
2024/03/04	9	26.94	59	26.97	26.85	-50	3,868	-1.29%
2024/03/01	77	27.12	47	26.81	27.20	30	3,855	0.78%
2024/02/29	55	26.73	31	26.69	26.80	24	3,842	0.62%
2024/02/27	1	26.40	5	26.37	26.30	-4	3,832	-0.10%
2024/02/26	79	27.10	41	26.83	26.70	38	3,835	0.99%
2024/02/23	50	26.22	47	26.20	26.25	3	3,800	0.08%
2024/02/22	26	26.36	8	26.36	26.45	18	3,795	0.47%
2024/02/21	6	26.53	7	26.58	26.55	-1	3,782	-0.03%
2024/02/20	0	0.00	112	26.45	26.30	-112	3,782	-2.96%	大賣/鉅額交易
2024/02/19	44	26.90	22	26.84	26.85	22	3,767	0.58%
2024/02/16	14	26.44	45	26.41	26.55	-31	3,773	-0.82%
2024/02/15	99	26.12	44	26.06	26.10	55	3,770	1.46%
2024/02/05	10	26.91	63	26.84	26.85	-53	3,739	-1.42%
2024/02/02	15	27.20	10	27.12	27.10	5	3,734	0.13%
2024/02/01	34	27.20	19	27.05	27.35	15	3,730	0.40%
2024/01/31	75	26.96	36	26.75	27.05	39	3,723	1.05%
2024/01/30	25	26.92	132	26.89	26.85	-107	3,721	-2.88%	大賣/鉅額交易
2024/01/29	13	27.20	3	27.17	27.25	10	3,715	0.27%
2024/01/26	21	27.16	46	27.12	27.10	-25	3,715	-0.67%
2024/01/25	15	27.31	40	27.48	27.30	-25	3,712	-0.67%
2024/01/24	39	27.70	60	27.64	27.65	-21	3,707	-0.57%
2024/01/23	43	27.55	94	27.56	27.60	-51	3,711	-1.37%
2024/01/22	42	27.18	58	27.21	27.40	-16	3,699	-0.43%
2024/01/19	11	27.03	142	26.97	27.05	-131	3,695	-3.54%	大賣/鉅額交易
2024/01/18	42	26.87	25	26.90	27.00	17	3,696	0.46%
2024/01/17	1	27.10	45	27.11	26.70	-44	3,725	-1.18%
2024/01/16	3	27.35	148	27.26	27.25	-145	3,709	-3.91%	大賣/鉅額交易
2024/01/15	72	27.94	22	28.16	27.85	50	3,694	1.35%
2024/01/12	12	27.75	82	27.37	27.20	-70	3,677	-1.90%
2024/01/11	40	27.69	23	27.65	27.70	17	3,661	0.46%
2024/01/10	44	27.71	221	27.72	27.55	-177	3,679	-4.81%	大賣/鉅額交易
2024/01/09	290	28.50	29	28.60	28.25	261	3,649	7.15%	大買/鉅額交易
2024/01/08	247	28.38	115	28.28	28.30	132	3,595	3.67%	大買/大賣/鉅額交易
2024/01/05	78	29.48	64	29.53	29.50	14	3,473	0.40%
2024/01/04	149	29.48	102	29.33	29.50	47	3,434	1.37%	大買/大賣/
2024/01/03	117	29.09	206	29.09	29.05	-89	3,426	-2.60%	大買/大賣/
2024/01/02	182	29.05	316	28.92	28.95	-134	3,347	-4.00%	大買/大賣/鉅額交易
2023/12/29	17	27.91	141	27.98	28.30	-124	3,246	-3.82%	大賣/鉅額交易
2023/12/28	76	27.80	131	27.89	27.85	-55	3,214	-1.71%	大賣/
2023/12/27	16	27.63	145	27.63	27.40	-129	3,247	-3.97%	大賣/鉅額交易
2023/12/26	40	27.51	85	27.47	27.55	-45	3,357	-1.34%
2023/12/25	30	27.80	224	27.62	27.35	-194	3,517	-5.52%	大賣/鉅額交易
2023/12/22	30	27.55	69	27.27	27.55	-39	3,661	-1.07%
2023/12/21	8	27.60	125	27.40	27.15	-117	3,775	-3.10%	大賣/鉅額交易
2023/12/20	58	27.72	144	27.56	27.45	-86	3,765	-2.28%	大賣/
2023/12/19	276	27.34	146	27.42	27.65	130	3,746	3.47%	大買/大賣/鉅額交易
2023/12/18	100	28.40	101	28.52	28.25	-1	3,701	-0.03%	大賣/
2023/12/15	353	28.73	26	28.63	28.55	327	3,681	8.88%	大買/鉅額交易
2023/12/14	231	29.26	42	29.31	29.05	189	3,614	5.23%	大買/鉅額交易
2023/12/13	249	29.51	40	29.52	29.45	209	3,529	5.92%	大買/鉅額交易
2023/12/12	246	30.27	385	30.95	30.25	-139	3,370	-4.12%	大買/大賣/鉅額交易
2023/12/11	600	28.89	331	28.92	29.50	269	2,799	9.61%	大買/大賣/鉅額交易
2023/12/08	746	27.84	108	27.87	27.90	638	2,481	25.71%	大買/大賣/鉅額交易
2023/12/07	1	26.95	648	27.21	26.95	-647	2,266	-28.54%	大賣/鉅額交易
2023/12/06	73	26.35	88	26.44	26.95	-15	2,052	-0.73%
2023/12/05	131	26.03	41	25.91	26.20	90	2,030	4.43%	大買/
2023/12/04	57	26.05	29	25.95	25.80	28	2,099	1.33%
2023/12/01	256	25.82	71	25.76	25.70	185	2,085	8.87%	大買/鉅額交易
2023/11/30	65	25.47	34	25.44	25.50	31	2,056	1.51%
2023/11/29	48	25.58	61	25.61	25.50	-13	2,052	-0.63%
2023/11/28	78	25.13	0	0.00	25.20	78	2,030	3.84%
2023/11/27	54	25.07	66	25.10	24.85	-12	2,074	-0.58%
2023/11/24	87	25.27	50	25.12	25.15	37	2,127	1.74%
2023/11/22	56	24.83	27	24.81	24.80	29	2,234	1.30%
2023/11/21	77	24.86	21	24.91	24.85	56	2,242	2.50%
2023/11/20	23	24.67	10	24.61	24.70	13	2,241	0.58%
2023/11/17	25	24.66	29	24.65	24.60	-4	2,250	-0.18%
2023/11/16	20	24.79	10	24.71	24.75	10	2,254	0.44%
2023/11/15	130	24.65	28	24.70	24.65	102	2,257	4.52%	大買/鉅額交易
2023/11/14	6	24.18	49	24.23	24.05	-43	2,262	-1.90%
2023/11/13	49	24.33	48	24.32	24.30	1	2,268	0.04%
2023/11/10	5	24.29	52	24.36	24.30	-47	2,287	-2.05%
2023/11/09	23	24.74	24	24.64	24.80	-1	2,287	-0.04%
2023/11/08	22	24.69	10	24.68	24.75	12	2,315	0.52%
2023/11/07	40	24.68	31	24.69	24.60	9	2,332	0.39%
2023/11/06	33	24.85	14	24.85	24.85	19	2,379	0.80%
2023/11/03	19	24.71	34	24.60	24.55	-15	2,416	-0.62%
2023/11/02	20	24.45	81	24.53	24.45	-61	2,444	-2.50%
2023/11/01	7	24.22	127	24.27	24.20	-120	2,466	-4.86%	大賣/鉅額交易
2023/10/31	5	24.79	156	24.62	24.35	-151	2,601	-5.81%	大賣/鉅額交易
2023/10/30	15	24.98	114	24.91	24.80	-99	2,863	-3.46%	大賣/
2023/10/27	2	24.85	175	24.75	24.70	-173	2,889	-5.99%	大賣/鉅額交易
2023/10/26	0	0.00	99	24.67	24.80	-99	2,924	-3.38%
2023/10/25	70	25.14	298	25.13	24.85	-228	3,039	-7.50%	大賣/鉅額交易
2023/10/24	4	24.00	122	24.25	24.60	-118	3,228	-3.65%	大賣/鉅額交易
2023/10/23	73	24.00	112	24.12	24.00	-39	3,433	-1.14%	大賣/
2023/10/20	56	23.85	236	23.87	23.90	-180	3,630	-4.96%	大賣/鉅額交易
2023/10/19	27	24.29	144	24.20	24.25	-117	3,636	-3.22%	大賣/鉅額交易
2023/10/18	31	24.61	329	24.36	24.30	-298	3,652	-8.16%	大賣/鉅額交易
2023/10/17	1	25.20	99	25.02	24.80	-98	3,646	-2.69%
2023/10/16	0	0.00	122	25.12	25.00	-122	3,663	-3.33%	大賣/鉅額交易
2023/10/13	28	25.55	68	25.58	25.45	-40	3,744	-1.07%
2023/10/12	74	25.43	50	25.36	25.60	24	3,815	0.63%
2023/10/11	162	25.71	411	25.23	24.90	-249	3,821	-6.52%	大買/大賣/鉅額交易
2023/10/06	36	27.40	19	27.38	27.30	17	3,736	0.45%
2023/10/05	129	27.60	17	27.55	27.45	112	3,772	2.97%	大買/鉅額交易
2023/10/04	23	27.29	98	27.28	27.50	-75	3,809	-1.97%
2023/10/03	22	27.91	180	27.95	27.80	-158	3,831	-4.12%	大賣/鉅額交易
2023/10/02	419	28.23	65	27.86	28.05	354	3,804	9.30%	大買/鉅額交易
2023/09/28	884	27.55	28	27.04	27.55	856	3,698	23.14%	大買/鉅額交易
2023/09/27	76	26.75	289	27.20	26.65	-213	3,573	-5.96%	大賣/鉅額交易
2023/09/26	193	27.21	53	27.04	27.20	140	3,429	4.08%	大買/鉅額交易
2023/09/25	8	26.27	12	26.27	26.30	-4	3,323	-0.12%
2023/09/22	49	25.56	22	25.67	26.05	27	3,325	0.81%
2023/09/21	35	25.59	17	25.64	25.50	18	3,332	0.54%
2023/09/20	37	26.01	38	25.99	25.85	-1	3,344	-0.03%
2023/09/19	81	26.26	5	26.25	26.20	76	3,376	2.25%
2023/09/18	121	26.19	18	26.07	26.10	103	3,426	3.01%	大買/鉅額交易
2023/09/15	65	26.21	19	26.28	26.30	46	3,536	1.30%
2023/09/14	87	26.33	122	26.52	26.25	-35	3,833	-0.91%	大賣/
2023/09/13	321	26.42	18	26.33	26.40	303	3,824	7.92%	大買/鉅額交易
2023/09/12	45	25.97	22	25.82	26.00	23	3,864	0.60%
2023/09/11	69	26.04	27	26.13	25.90	42	3,914	1.07%
2023/09/08	88	26.01	0	0.00	25.85	88	3,924	2.24%
2023/09/07	75	26.00	64	26.28	25.85	11	3,941	0.28%
2023/09/06	1	24.85	0	0.00	24.80	1	3,967	0.03%
2023/09/05	0	0.00	1	25.10	25.10	-1	4,166	-0.02%
2023/09/04	5	25.18	9	25.17	25.25	-4	4,820	-0.08%
2023/09/01	5	25.26	15	25.24	25.10	-10	5,093	-0.20%
2023/08/31	36	25.24	68	25.05	25.40	-32	5,132	-0.62%
2023/08/30	33	24.32	127	24.77	24.90	-94	5,228	-1.80%	大賣/
2023/08/29	46	24.43	179	24.49	24.15	-133	5,257	-2.53%	大賣/鉅額交易
2023/08/28	1	23.70	28	23.78	23.35	-27	5,193	-0.52%
2023/08/25	23	23.95	14	24.05	24.00	9	5,188	0.17%
2023/08/24	29	23.97	12	23.87	23.75	17	5,191	0.33%
2023/08/23	33	23.74	20	23.66	23.90	13	5,200	0.25%
2023/08/22	62	23.80	60	23.83	23.70	2	5,230	0.04%
2023/08/21	97	24.02	4	24.00	24.00	93	5,270	1.76%
2023/08/18	8	24.04	34	23.83	23.70	-26	5,282	-0.49%
2023/08/17	46	23.92	3	23.95	24.30	43	5,276	0.81%
2023/08/16	56	23.95	27	23.98	23.95	29	5,302	0.55%
2023/08/15	46	24.52	4	24.54	24.55	42	5,310	0.79%
2023/08/14	2	24.48	13	24.43	24.20	-11	5,370	-0.20%
2023/08/11	66	24.77	14	24.81	24.60	52	5,550	0.94%
2023/08/10	50	24.91	10	24.92	24.80	40	5,578	0.72%
2023/08/09	48	25.66	33	25.75	25.50	15	5,536	0.27%
2023/08/08	1	26.00	5	26.22	26.00	-4	5,519	-0.07%
2023/08/07	37	26.09	42	25.97	26.15	-5	5,515	-0.09%
2023/08/04	29	25.66	180	25.89	26.30	-151	5,511	-2.74%	大賣/鉅額交易
2023/08/02	524	27.48	275	27.50	27.00	249	5,454	4.56%	大買/大賣/鉅額交易
2023/08/01	87	26.46	84	26.29	26.55	3	5,282	0.06%
2023/07/31	42	26.44	130	26.51	26.30	-88	5,257	-1.67%	大賣/
2023/07/28	0	0.00	343	26.84	26.65	-343	5,229	-6.56%	大賣/鉅額交易
2023/07/27	263	28.54	341	28.41	28.00	-78	5,107	-1.53%	大買/大賣/
2023/07/26	514	27.78	394	27.40	27.70	120	4,891	2.45%	大買/大賣/鉅額交易
2023/07/25	370	27.65	176	27.89	27.85	194	4,681	4.14%	大買/大賣/鉅額交易
2023/07/24	18	26.40	226	26.39	26.15	-208	4,476	-4.65%	大賣/鉅額交易
2023/07/21	44	26.68	71	26.58	26.80	-27	4,449	-0.61%
2023/07/20	173	26.52	6	26.24	26.65	167	4,437	3.76%	大買/鉅額交易
2023/07/19	126	26.45	64	26.33	26.10	62	4,409	1.41%	大買/
2023/07/18	83	26.68	269	27.18	26.35	-186	4,391	-4.24%	大賣/鉅額交易
2023/07/17	198	26.70	20	26.84	27.00	178	4,308	4.13%	大買/鉅額交易
2023/07/14	177	26.53	13	26.35	26.15	164	4,241	3.87%	大買/鉅額交易
2023/07/13	120	26.19	226	26.15	26.00	-106	4,225	-2.51%	大買/大賣/鉅額交易
2023/07/12	158	26.50	122	26.42	26.30	36	4,204	0.86%	大買/大賣/
2023/07/11	280	26.25	35	26.18	26.40	245	4,175	5.87%	大買/鉅額交易
2023/07/10	87	25.64	61	25.69	25.65	26	4,145	0.63%
2023/07/07	220	26.57	52	26.37	26.60	168	4,132	4.07%	大買/鉅額交易
2023/07/06	245	26.81	15	26.71	26.75	230	4,099	5.61%	大買/鉅額交易
2023/07/05	220	27.22	208	27.05	26.85	12	4,089	0.29%	大買/大賣/
2023/07/04	188	26.94	66	26.84	26.95	122	4,052	3.01%	大買/鉅額交易
2023/07/03	183	26.91	21	26.84	26.90	162	4,038	4.01%	大買/鉅額交易
2023/06/30	1	26.60	48	26.55	26.65	-47	4,008	-1.17%
2023/06/29	53	26.51	29	26.42	26.55	24	4,010	0.60%
2023/06/28	50	26.22	14	26.21	26.00	36	4,003	0.90%
2023/06/27	0	0.00	74	26.16	26.15	-74	3,998	-1.85%
2023/06/26	24	27.04	73	26.90	26.65	-49	4,010	-1.22%
2023/06/21	161	27.22	336	27.30	27.45	-175	3,960	-4.42%	大買/大賣/鉅額交易
2023/06/20	448	26.88	331	27.33	27.90	117	3,842	3.05%	大買/大賣/鉅額交易
2023/06/19	78	25.98	31	26.10	25.90	47	3,533	1.33%
2023/06/16	24	26.26	86	26.50	26.20	-62	3,512	-1.76%
2023/06/15	267	25.73	47	25.75	26.20	220	3,441	6.39%	大買/鉅額交易
2023/06/14	38	25.67	61	25.82	25.60	-23	3,371	-0.68%
2023/06/13	124	25.64	76	25.60	25.70	48	3,338	1.44%	大買/
2023/06/12	75	25.66	156	25.72	25.50	-81	3,282	-2.47%	大賣/
2023/06/09	22	26.93	187	26.75	26.75	-165	3,162	-5.22%	大賣/鉅額交易
2023/06/08	59	27.80	520	28.20	28.10	-461	2,968	-15.53%	大賣/鉅額交易
2023/06/07	207	25.88	416	26.85	27.05	-209	2,338	-8.94%	大買/大賣/鉅額交易
2023/06/06	544	24.67	14	24.58	24.80	530	2,066	25.65%	大買/鉅額交易
2023/06/05	303	24.70	109	24.64	24.35	194	2,015	9.63%	大買/大賣/鉅額交易
2023/06/02	152	24.15	121	23.96	23.60	31	1,879	1.65%	大買/大賣/
2023/06/01	183	23.35	63	23.35	23.35	120	1,797	6.68%	大買/鉅額交易
2023/05/31	14	22.72	53	22.74	22.85	-39	1,741	-2.24%
2023/05/30	41	22.56	56	22.62	22.75	-15	1,734	-0.87%
2023/05/29	8	22.83	83	22.87	22.70	-75	1,729	-4.34%
2023/05/26	2	23.25	127	23.02	22.80	-125	1,711	-7.30%	大賣/鉅額交易
2023/05/25	130	23.10	44	23.09	23.10	86	1,679	5.12%	大買/
2023/05/24	40	22.72	4	22.45	22.85	36	1,636	2.20%
2023/05/23	43	22.70	23	22.66	22.65	20	1,628	1.23%
2023/05/22	115	22.88	68	22.72	22.70	47	1,628	2.89%	大買/
2023/05/19	18	22.58	75	22.48	22.45	-57	1,592	-3.58%
2023/05/18	126	22.47	14	22.57	22.60	112	1,573	7.12%	大買/鉅額交易
2023/05/17	4	22.25	265	22.85	22.10	-261	1,527	-17.09%	大賣/鉅額交易
2023/05/16	86	21.97	56	22.28	22.40	30	1,322	2.27%
2023/05/15	24	21.27	33	21.33	21.35	-9	1,281	-0.70%
2023/05/12	0	0.00	52	21.20	21.40	-52	1,295	-4.01%
2023/05/11	0	0.00	52	21.20	20.80	-52	1,283	-4.05%
2023/05/10	48	21.48	20	21.23	21.50	28	1,269	2.21%
2023/05/09	20	21.52	107	21.46	21.10	-87	1,256	-6.93%	大賣/
2023/05/08	188	22.40	60	22.82	22.45	128	1,192	10.73%	大買/鉅額交易
2023/05/05	23	21.16	34	21.07	21.00	-11	1,113	-0.99%
2023/05/04	12	21.30	9	21.27	21.35	3	1,132	0.26%
2023/05/03	10	21.09	40	21.05	21.05	-30	1,177	-2.55%
2023/05/02	41	21.06	2	21.20	21.25	39	1,348	2.89%
2023/04/28	93	20.66	10	20.67	20.75	83	1,431	5.80%
2023/04/27	24	20.40	9	20.24	20.30	15	1,443	1.04%
2023/04/26	35	20.21	15	20.27	20.50	20	1,486	1.35%
2023/04/25	25	20.25	95	20.51	20.25	-70	1,600	-4.37%
2023/04/24	21	20.50	0	0.00	20.65	21	1,751	1.20%
2023/04/21	99	20.65	147	20.57	20.45	-48	1,789	-2.68%	大賣/
2023/04/20	60	20.95	33	20.88	20.80	27	1,854	1.46%
2023/04/19	56	21.11	20	21.03	21.00	36	1,843	1.95%
2023/04/18	0	0.00	39	21.13	20.85	-39	1,826	-2.14%
2023/04/17	53	21.29	25	21.24	21.25	28	1,814	1.54%
2023/04/14	47	21.04	35	20.96	21.00	12	1,806	0.66%
2023/04/13	8	20.90	42	21.18	20.70	-34	1,789	-1.90%
2023/04/12	69	21.00	49	21.22	21.25	20	1,750	1.14%
2023/04/11	54	20.59	21	20.68	20.60	33	1,706	1.93%
2023/04/10	43	20.29	4	20.15	20.30	39	1,679	2.32%
2023/04/07	60	20.03	5	20.10	20.05	55	1,658	3.32%
2023/04/06	211	20.03	29	19.93	20.05	182	1,651	11.02%	大買/鉅額交易
2023/03/31	90	19.79	15	19.72	19.75	75	1,627	4.61%
2023/03/30	201	19.82	42	19.79	19.85	159	1,623	9.79%	大買/鉅額交易
2023/03/29	58	19.71	5	19.61	19.60	53	1,606	3.30%
2023/03/28	20	19.50	14	19.44	19.35	6	1,597	0.38%
2023/03/27	71	19.96	84	19.83	19.55	-13	1,583	-0.82%
2023/03/24	13	19.10	12	19.13	19.15	1	1,530	0.07%
2023/03/23	5	18.80	12	18.81	18.80	-7	1,524	-0.46%
2023/03/22	2	18.90	14	18.90	18.90	-12	1,534	-0.78%
2023/03/21	61	18.98	45	18.88	18.75	16	1,553	1.03%
2023/03/20	24	18.54	0	0.00	18.55	24	1,575	1.52%
2023/03/17	8	18.02	3	18.30	18.30	5	1,576	0.32%
2023/03/16	15	18.00	3	18.10	17.90	12	1,574	0.76%
2023/03/15	6	18.28	47	18.28	18.25	-41	1,568	-2.61%
2023/03/14	15	18.16	85	18.14	18.15	-70	1,577	-4.44%
2023/03/13	36	18.25	91	18.23	18.35	-55	1,581	-3.48%
2023/03/10	30	18.61	80	18.62	18.50	-50	1,587	-3.15%
2023/03/09	7	19.14	86	19.26	19.10	-79	1,568	-5.04%
2023/03/08	24	19.29	5	19.15	19.40	19	1,571	1.21%
2023/03/07	6	19.27	9	19.29	19.25	-3	1,565	-0.19%
2023/03/06	8	19.26	4	19.24	19.20	4	1,557	0.26%
2023/03/03	20	19.04	1	19.05	19.05	19	1,555	1.22%
2023/03/02	16	18.84	0	0.00	18.85	16	1,553	1.03%
2023/03/01	8	18.73	42	18.92	18.75	-34	1,554	-2.19%
2023/02/24	3	19.05	12	19.05	19.00	-9	1,546	-0.58%
2023/02/23	8	19.10	3	19.20	19.20	5	1,545	0.32%
2023/02/22	19	19.11	16	19.10	19.05	3	1,545	0.19%
2023/02/21	15	19.31	6	19.37	19.30	9	1,541	0.58%
2023/02/20	68	19.37	35	19.28	19.30	33	1,546	2.13%
2023/02/17	29	19.05	11	18.95	19.20	18	1,569	1.15%
2023/02/16	7	19.00	4	19.08	19.05	3	1,606	0.19%
2023/02/15	44	19.08	12	19.31	19.05	32	1,608	1.99%
2023/02/14	31	18.94	0	0.00	18.85	31	1,595	1.94%
2023/02/13	76	18.75	10	18.79	18.75	66	1,603	4.12%
2023/02/10	31	18.94	17	19.20	18.90	14	1,631	0.86%
2023/02/09	40	19.19	1	19.20	19.20	39	1,669	2.34%
2023/02/08	0	0.00	2	19.45	19.35	-2	1,655	-0.12%
2023/02/07	15	19.23	37	19.26	19.30	-22	1,675	-1.31%
2023/02/06	15	19.06	5	19.11	19.15	10	1,691	0.59%
2023/02/03	6	19.59	21	19.69	19.45	-15	1,682	-0.89%
2023/02/02	9	19.96	43	19.97	19.95	-34	1,663	-2.04%
2023/02/01	73	20.04	86	20.08	19.95	-13	1,639	-0.79%
2023/01/31	97	20.15	129	20.28	20.10	-32	1,587	-2.02%	大賣/
2023/01/30	37	18.70	55	19.67	20.10	-18	1,420	-1.27%
2023/01/17	15	18.36	31	18.39	18.30	-16	1,329	-1.20%
2023/01/16	15	18.23	111	18.23	18.25	-96	1,328	-7.22%	大賣/
2023/01/13	82	19.02	205	19.03	18.70	-123	1,292	-9.51%	大賣/鉅額交易
2023/01/12	215	19.09	77	19.09	19.10	138	1,212	11.38%	大買/鉅額交易
2023/01/11	33	17.76	30	18.07	17.80	3	1,048	0.29%
2023/01/10	225	17.64	217	17.73	17.70	8	1,011	0.79%	大買/大賣/
2023/01/09	23	16.91	31	16.95	16.95	-8	934	-0.86%
2023/01/06	8	16.84	4	16.90	16.90	4	941	0.42%
2023/01/05	63	16.84	26	16.80	16.90	37	958	3.86%
2023/01/04	34	16.64	3	16.75	16.75	31	956	3.24%
2023/01/03	28	16.29	3	16.32	16.45	25	961	2.60%
2022/12/30	28	16.25	2	16.28	16.25	26	962	2.70%
2022/12/29	19	16.14	3	16.13	16.15	16	974	1.64%
2022/12/28	10	16.42	6	16.34	16.20	4	978	0.41%
2022/12/27	36	16.47	0	0.00	16.40	36	987	3.64%
2022/12/26	3	16.25	1	16.30	16.25	2	993	0.20%
2022/12/23	7	16.40	1	16.40	16.50	6	1,002	0.60%
2022/12/22	11	16.66	47	16.75	16.70	-36	1,010	-3.56%
2022/12/21	61	16.60	16	16.61	16.45	45	1,031	4.36%
2022/12/20	8	16.28	35	16.55	16.15	-27	1,040	-2.59%
2022/12/19	0	0.00	6	16.68	16.70	-6	1,063	-0.56%
2022/12/16	6	16.60	18	16.69	16.65	-12	1,087	-1.10%
2022/12/15	0	0.00	20	16.94	17.00	-20	1,116	-1.79%
2022/12/14	42	16.89	29	16.91	16.90	13	1,244	1.04%
2022/12/13	0	0.00	95	16.88	16.80	-95	1,302	-7.29%
2022/12/12	52	16.75	62	16.83	16.95	-10	1,291	-0.77%
2022/12/09	7	16.32	12	16.26	16.35	-5	1,265	-0.40%
2022/12/08	0	0.00	20	16.17	16.15	-20	1,271	-1.57%
2022/12/07	28	16.21	67	16.15	16.10	-39	1,278	-3.05%
2022/12/06	12	16.56	65	16.48	16.20	-53	1,273	-4.16%
2022/12/05	2	16.85	50	16.85	16.75	-48	1,269	-3.78%
2022/12/02	90	16.70	0	0.00	16.85	90	1,269	7.09%
2022/12/01	35	16.49	45	16.52	16.40	-10	1,263	-0.79%
2022/11/30	109	16.45	2	16.25	16.55	107	1,261	8.48%	大買/鉅額交易
2022/11/29	80	16.04	5	15.91	16.15	75	1,254	5.98%
2022/11/28	17	15.87	2	15.90	15.80	15	1,258	1.19%
2022/11/25	77	16.28	49	16.17	16.00	28	1,263	2.22%
2022/11/24	21	16.11	0	0.00	16.15	21	1,255	1.67%
2022/11/23	1	16.10	0	0.00	16.05	1	1,255	0.08%
2022/11/22	11	15.92	1	16.00	16.00	10	1,261	0.79%
2022/11/21	23	15.90	9	15.84	15.80	14	1,264	1.11%
2022/11/18	11	15.97	65	15.94	15.75	-54	1,266	-4.26%
2022/11/17	5	16.08	15	16.10	16.05	-10	1,269	-0.79%
2022/11/16	4	16.50	32	16.31	16.15	-28	1,271	-2.20%
2022/11/15	128	16.68	86	16.66	16.65	42	1,256	3.34%	大買/
2022/11/14	130	16.56	85	16.40	16.50	45	1,223	3.68%	大買/
2022/11/11	12	16.19	48	16.11	16.00	-36	1,184	-3.04%
2022/11/10	28	16.09	1	16.05	16.15	27	1,177	2.29%
2022/11/09	15	16.09	46	16.00	16.10	-31	1,181	-2.62%
2022/11/08	47	15.90	81	16.04	15.90	-34	1,191	-2.85%
2022/11/07	96	15.51	102	15.92	16.30	-6	1,174	-0.51%	大賣/
2022/11/04	35	14.97	27	14.92	15.10	8	1,119	0.71%
2022/11/03	21	15.04	47	15.07	15.00	-26	1,120	-2.32%
2022/11/02	22	15.29	64	15.36	15.25	-42	1,091	-3.85%
2022/11/01	45	14.83	56	14.85	14.95	-11	1,072	-1.03%
2022/10/31	46	14.58	94	14.52	14.55	-48	1,069	-4.49%
2022/10/28	7	14.30	64	14.40	14.25	-57	1,078	-5.28%
2022/10/27	49	14.50	12	14.55	14.70	37	1,088	3.40%
2022/10/26	0	0.00	32	14.41	14.30	-32	1,090	-2.93%
2022/10/25	30	14.49	25	14.44	14.40	5	1,085	0.46%
2022/10/24	122	14.50	14	14.45	14.45	108	1,081	9.99%	大買/鉅額交易
2022/10/21	145	13.78	16	14.02	13.85	129	1,065	12.10%	大買/鉅額交易
2022/10/20	152	13.51	1,826	13.53	13.60	-1,674	1,061	-157.74%	大買/大賣/鉅額交易
2022/10/19	0	0.00	5	14.10	14.00	-5	1,025	-0.49%
2022/10/18	13	14.01	19	14.01	14.10	-6	1,033	-0.58%
2022/10/17	28	13.80	17	13.77	14.00	11	1,037	1.06%
2022/10/14	158	14.11	11	13.96	14.15	147	1,045	14.06%	大買/鉅額交易
2022/10/13	1	13.75	105	13.74	13.50	-104	1,054	-9.86%	大賣/鉅額交易
2022/10/12	0	0.00	47	14.07	14.20	-47	1,050	-4.47%
2022/10/11	0	0.00	56	14.13	14.15	-56	1,074	-5.21%
2022/10/07	4	14.99	169	14.95	14.80	-165	1,068	-15.44%	大賣/鉅額交易
2022/10/06	43	15.24	5	15.35	15.15	38	1,072	3.54%
2022/10/05	93	15.14	27	15.14	15.20	66	1,081	6.10%
2022/10/04	62	15.03	30	14.92	15.00	32	1,114	2.87%
2022/10/03	50	14.93	1	14.80	14.80	49	1,149	4.26%
2022/09/30	115	14.44	0	0.00	14.80	115	1,258	9.14%	大買/鉅額交易
2022/09/29	57	14.44	3	14.55	14.35	54	1,317	4.10%
2022/09/28	4	14.75	12	14.14	14.05	-8	1,342	-0.60%
2022/09/27	3	14.65	7	14.55	14.80	-4	1,355	-0.30%
2022/09/26	19	14.55	339	14.56	14.55	-320	1,369	-23.36%	大賣/鉅額交易
2022/09/23	0	0.00	10	15.85	15.70	-10	1,387	-0.72%
2022/09/22	0	0.00	51	16.26	16.15	-51	1,402	-3.64%
2022/09/21	0	0.00	103	16.34	16.70	-103	1,376	-7.48%	大賣/鉅額交易
2022/09/20	16	15.58	22	16.05	16.50	-6	1,256	-0.48%
2022/09/19	1	15.30	29	15.29	15.15	-28	1,217	-2.30%
2022/09/16	0	0.00	15	15.70	15.55	-15	1,234	-1.22%
2022/09/15	9	15.67	19	15.60	15.65	-10	1,247	-0.80%
2022/09/14	3	15.82	22	15.73	15.60	-19	1,257	-1.51%
2022/09/13	7	15.90	17	15.91	15.90	-10	1,266	-0.79%
2022/09/12	9	15.85	35	15.84	15.85	-26	1,306	-1.99%
2022/09/08	42	15.71	36	15.60	15.75	6	1,315	0.46%
2022/09/07	16	15.58	9	15.69	15.50	7	1,323	0.53%
2022/09/06	28	16.01	51	16.00	15.90	-23	1,319	-1.74%
2022/09/05	44	16.20	26	16.30	16.15	18	1,328	1.35%
2022/09/02	0	0.00	45	16.65	16.40	-45	1,345	-3.35%
2022/09/01	3	16.80	18	16.78	16.60	-15	1,349	-1.11%
2022/08/31	22	17.01	6	17.05	16.95	16	1,354	1.18%
2022/08/30	97	16.94	15	16.92	17.00	82	1,369	5.99%
2022/08/29	5	16.89	157	16.82	16.80	-152	1,375	-11.05%	大賣/鉅額交易
2022/08/26	19	17.33	0	0.00	17.40	19	1,386	1.37%
2022/08/25	54	17.35	0	0.00	17.35	54	1,405	3.84%
2022/08/24	23	17.27	12	17.15	17.20	11	1,415	0.78%
2022/08/23	2	17.35	65	17.22	17.20	-63	1,414	-4.45%
2022/08/22	9	17.64	7	17.64	17.65	2	1,428	0.14%
2022/08/19	5	17.63	10	17.62	17.70	-5	1,435	-0.35%
2022/08/18	13	17.54	6	17.65	17.65	7	1,439	0.49%
2022/08/17	6	17.58	19	17.60	17.60	-13	1,445	-0.90%
2022/08/16	40	17.45	0	0.00	17.50	40	1,454	2.75%
2022/08/15	141	17.26	20	17.20	17.30	121	1,459	8.29%	大買/鉅額交易
2022/08/12	109	17.00	0	0.00	17.05	109	1,452	7.50%	大買/鉅額交易
2022/08/11	56	16.80	0	0.00	16.75	56	1,450	3.86%
2022/08/10	13	16.61	16	16.60	16.55	-3	1,464	-0.20%
2022/08/09	24	16.60	7	16.76	16.75	17	1,482	1.15%
2022/08/08	11	16.57	40	16.50	16.65	-29	1,503	-1.93%
2022/08/05	48	16.76	16	16.80	16.80	32	1,538	2.08%
2022/08/04	85	16.17	22	16.21	16.35	63	1,590	3.96%
2022/08/03	6	16.60	71	16.65	16.40	-65	1,666	-3.90%
2022/08/02	0	0.00	96	16.96	16.85	-96	1,817	-5.28%
2022/08/01	53	17.17	23	17.18	17.35	30	1,911	1.57%
2022/07/29	35	17.31	18	17.24	17.20	17	1,944	0.87%
2022/07/28	22	17.28	11	17.24	17.15	11	1,982	0.55%
2022/07/27	22	17.20	18	17.01	17.20	4	1,998	0.20%
2022/07/26	10	17.05	26	17.07	17.00	-16	2,066	-0.77%
2022/07/25	104	17.40	10	17.20	17.35	94	2,116	4.44%	大買/
2022/07/22	51	17.12	90	17.14	17.15	-39	2,145	-1.82%
2022/07/21	24	17.13	10	17.18	17.35	14	2,180	0.64%
2022/07/20	7	17.25	26	17.27	17.20	-19	2,215	-0.86%
2022/07/19	33	17.08	31	16.96	17.25	2	2,257	0.09%
2022/07/18	235	16.61	27	16.83	16.90	208	2,314	8.99%	大買/鉅額交易
2022/07/15	121	16.24	10	16.28	16.15	111	2,310	4.80%	大買/鉅額交易
2022/07/14	147	16.39	5	16.15	16.40	142	2,335	6.08%	大買/鉅額交易
2022/07/13	98	16.24	8	16.15	16.20	90	2,360	3.81%
2022/07/12	82	15.88	105	15.90	15.80	-23	2,465	-0.93%	大賣/
2022/07/11	120	16.66	359	16.74	16.45	-239	2,483	-9.63%	大買/大賣/鉅額交易
2022/07/08	5	17.10	325	17.29	17.10	-320	2,494	-12.83%	大賣/鉅額交易
2022/07/07	170	20.55	102	20.57	20.90	68	2,410	2.82%	大買/大賣/
2022/07/06	57	20.64	79	20.56	20.40	-22	2,365	-0.93%
2022/07/05	191	21.03	16	20.89	20.90	175	2,372	7.37%	大買/鉅額交易
2022/07/04	96	20.66	38	20.52	20.55	58	2,377	2.44%
2022/07/01	72	20.39	162	20.65	20.15	-90	2,445	-3.68%	大賣/
2022/06/30	12	21.55	271	21.42	21.35	-259	2,440	-10.61%	大賣/鉅額交易
2022/06/29	10	22.28	15	22.31	22.20	-5	2,462	-0.20%
2022/06/28	70	22.48	7	22.34	22.45	63	2,593	2.43%
2022/06/27	82	22.48	0	0.00	22.65	82	2,721	3.01%
2022/06/24	87	22.07	12	21.99	21.95	75	2,822	2.66%
2022/06/23	87	22.03	31	21.90	21.90	56	2,971	1.88%
2022/06/22	24	22.38	78	22.31	21.90	-54	3,182	-1.70%
2022/06/21	92	22.48	13	22.37	22.60	79	3,228	2.45%
2022/06/20	79	22.10	23	22.44	22.00	56	3,228	1.73%
2022/06/17	36	23.23	12	23.22	23.15	24	3,203	0.75%
2022/06/16	13	23.70	4	23.64	23.10	9	3,223	0.28%
2022/06/15	20	23.92	0	0.00	23.75	20	3,259	0.61%
2022/06/14	38	23.58	0	0.00	23.80	38	3,277	1.16%
2022/06/13	27	23.75	44	23.79	23.75	-17	3,290	-0.52%
2022/06/10	10	24.68	10	24.70	24.60	0	3,292	0.00%
2022/06/09	50	24.81	0	0.00	24.90	50	3,307	1.51%
2022/06/08	17	24.63	0	0.00	24.60	17	3,321	0.51%
2022/06/07	45	24.86	0	0.00	24.75	45	3,331	1.35%
2022/06/06	0	0.00	95	24.88	24.70	-95	3,348	-2.84%
2022/06/02	190	25.14	60	25.15	25.15	130	3,399	3.82%	大買/鉅額交易
2022/06/01	73	24.87	14	24.78	24.90	59	3,458	1.71%
2022/05/31	30	24.61	19	24.48	24.60	11	3,519	0.31%
2022/05/30	74	24.55	133	24.52	24.55	-59	3,574	-1.65%	大賣/
2022/05/27	37	24.12	86	24.13	24.20	-49	3,605	-1.36%
2022/05/26	33	24.06	11	24.03	23.95	22	3,628	0.61%
2022/05/25	86	23.95	0	0.00	24.10	86	3,652	2.35%
2022/05/24	36	24.11	53	24.00	23.80	-17	3,685	-0.46%
2022/05/23	132	24.28	41	24.30	24.25	91	3,704	2.46%	大買/
2022/05/20	93	23.96	3	23.95	23.95	90	3,725	2.42%
2022/05/19	61	23.58	22	23.29	23.70	39	3,731	1.05%
2022/05/18	38	23.66	90	23.60	23.70	-52	3,721	-1.40%
2022/05/17	10	23.58	37	23.56	23.40	-27	3,729	-0.72%
2022/05/16	37	23.20	2	23.20	23.20	35	3,724	0.94%
2022/05/13	17	23.03	80	22.72	23.05	-63	3,727	-1.69%
2022/05/12	76	22.93	156	23.34	22.75	-80	3,724	-2.15%	大賣/
2022/05/11	61	23.16	357	23.54	23.20	-296	3,728	-7.94%	大賣/鉅額交易
2022/05/10	264	24.29	82	24.14	24.40	182	3,647	4.99%	大買/鉅額交易
2022/05/09	3	26.80	59	26.71	26.50	-56	3,494	-1.60%
2022/05/06	3	28.95	120	28.96	29.40	-117	3,420	-3.42%	大賣/鉅額交易
2022/05/05	47	30.05	70	30.07	29.80	-23	3,401	-0.68%
2022/05/04	96	29.89	28	30.02	29.85	68	3,371	2.02%
2022/05/03	30	29.90	200	30.13	29.90	-170	3,361	-5.06%	大賣/鉅額交易
2022/04/29	28	29.99	40	30.30	30.50	-12	3,303	-0.36%
2022/04/28	20	29.50	98	29.60	30.00	-78	3,273	-2.38%
2022/04/27	38	28.91	54	28.92	28.85	-16	3,243	-0.49%
2022/04/26	12	29.58	38	29.30	29.70	-26	3,209	-0.81%
2022/04/25	149	29.32	52	29.35	28.95	97	3,167	3.06%	大買/
2022/04/19	15	29.15	1	29.20	29.15	14	3,056	0.46%
2022/04/18	17	30.84	69	30.82	29.15	-52	3,071	-1.69%
2022/04/15	122	30.92	132	31.14	31.55	-10	2,955	-0.34%	大買/大賣/
2022/04/14	31	31.35	142	30.98	30.80	-111	2,921	-3.80%	大賣/鉅額交易
2022/04/13	29	30.58	93	30.55	30.60	-64	2,875	-2.23%
2022/04/12	23	30.08	38	30.20	30.30	-15	2,861	-0.52%
2022/04/11	9	30.20	56	30.33	30.10	-47	2,849	-1.65%
2022/04/08	15	30.54	60	30.19	30.65	-45	2,817	-1.60%
2022/04/07	158	30.54	173	30.78	29.90	-15	2,791	-0.54%	大買/大賣/
2022/04/06	16	32.05	184	31.94	31.85	-168	2,718	-6.18%	大賣/鉅額交易
2022/04/01	124	31.59	60	31.82	31.90	64	2,708	2.36%	大買/
2022/03/31	147	32.69	98	32.91	32.15	49	2,702	1.81%	大買/
2022/03/30	385	32.40	77	32.19	32.95	308	2,781	11.07%	大買/鉅額交易
2022/03/29	230	31.64	49	31.30	31.80	181	2,693	6.72%	大買/鉅額交易
2022/03/28	240	30.73	263	30.47	31.30	-23	2,592	-0.89%	大買/大賣/
2022/03/25	99	30.15	134	30.04	30.20	-35	2,442	-1.43%	大賣/
2022/03/24	102	28.80	58	29.03	28.95	44	2,341	1.88%	大買/
2022/03/23	32	28.52	11	28.65	28.55	21	2,304	0.91%
2022/03/22	62	28.38	5	28.29	28.45	57	2,329	2.45%
2022/03/21	91	28.34	71	28.27	28.30	20	2,321	0.86%
2022/03/18	82	27.47	15	28.18	28.25	67	2,310	2.90%
2022/03/17	4	27.25	92	27.25	27.10	-88	2,299	-3.83%
2022/03/16	39	27.10	30	26.80	27.40	9	2,279	0.39%
2022/03/15	49	26.74	224	26.68	26.50	-175	2,259	-7.75%	大賣/鉅額交易
2022/03/14	75	27.05	112	27.02	27.05	-37	2,257	-1.64%	大賣/
2022/03/11	39	27.93	268	27.70	27.20	-229	2,298	-9.96%	大賣/鉅額交易
2022/03/10	30	28.10	30	28.10	28.15	0	2,282	0.00%
2022/03/09	35	27.83	12	27.86	28.05	23	2,270	1.01%
2022/03/08	123	27.70	150	27.97	27.30	-27	2,259	-1.20%	大買/大賣/
2022/03/07	143	28.58	18	28.70	28.65	125	2,204	5.67%	大買/鉅額交易
2022/03/04	49	28.98	98	28.93	28.70	-49	2,132	-2.30%
2022/03/03	37	28.42	49	28.46	28.80	-12	2,096	-0.57%
2022/03/02	44	28.01	14	27.79	28.10	30	2,061	1.46%
2022/03/01	23	27.52	0	0.00	27.65	23	2,017	1.14%
2022/02/25	56	27.16	8	26.85	27.30	48	1,993	2.41%
2022/02/24	167	26.81	39	27.12	26.70	128	1,977	6.47%	大買/鉅額交易
2022/02/23	118	27.58	58	27.36	27.25	60	1,984	3.02%	大買/
2022/02/22	341	27.02	54	26.81	27.20	287	1,984	14.46%	大買/鉅額交易
2022/02/21	101	27.21	49	27.09	27.05	52	1,968	2.64%	大買/
2022/02/18	63	26.82	7	26.85	26.90	56	1,959	2.86%
2022/02/17	132	26.93	9	26.85	26.85	123	1,980	6.21%	大買/鉅額交易
2022/02/16	37	26.80	10	26.83	26.75	27	1,973	1.37%
2022/02/15	140	26.79	50	26.70	26.65	90	1,992	4.52%	大買/
2022/02/14	220	26.34	30	26.30	26.65	190	2,012	9.44%	大買/鉅額交易
2022/02/11	40	26.40	93	26.42	26.40	-53	2,021	-2.62%
2022/02/10	38	25.89	19	25.99	26.00	19	1,993	0.95%
2022/02/09	22	25.99	13	25.86	25.90	9	2,025	0.44%
2022/02/08	16	25.87	25	25.58	25.90	-9	2,071	-0.43%
2022/02/07	93	24.83	0	0.00	25.15	93	2,085	4.46%
2022/01/26	8	23.88	0	0.00	23.95	8	2,195	0.36%
2022/01/25	18	23.73	1	23.90	23.60	17	2,239	0.76%
2022/01/24	39	23.66	13	23.65	23.95	26	2,305	1.13%
2022/01/21	18	24.75	35	24.39	24.10	-17	2,386	-0.71%
2022/01/20	27	24.73	10	24.79	24.65	17	2,415	0.70%
2022/01/19	18	24.77	8	24.82	24.75	10	2,429	0.41%
2022/01/18	0	0.00	17	25.12	25.10	-17	2,447	-0.69%
2022/01/17	5	25.12	5	24.96	25.25	0	2,475	0.00%
2022/01/14	0	0.00	27	24.63	24.70	-27	2,502	-1.08%
2022/01/13	13	25.01	43	25.02	25.00	-30	2,656	-1.13%
2022/01/12	7	25.04	45	24.98	25.05	-38	2,814	-1.35%
2022/01/11	0	0.00	103	25.37	25.55	-103	2,829	-3.64%	大賣/鉅額交易
2022/01/10	0	0.00	19	25.76	25.85	-19	2,855	-0.67%
2022/01/07	0	0.00	47	25.91	25.75	-47	2,902	-1.62%
2022/01/06	18	26.21	17	26.20	26.20	1	2,905	0.03%
2022/01/05	0	0.00	145	26.27	26.20	-145	2,919	-4.97%	大賣/鉅額交易
2022/01/04	10	26.46	31	26.58	26.40	-21	2,925	-0.72%
2022/01/03	5	27.04	48	26.75	26.70	-43	2,947	-1.46%
2021/12/30	4	26.90	14	27.05	26.90	-10	2,956	-0.34%
2021/12/29	22	26.99	4	26.76	27.10	18	2,983	0.60%
2021/12/28	2	26.70	28	26.54	26.45	-26	3,010	-0.86%
2021/12/27	18	27.00	138	26.96	26.65	-120	3,051	-3.93%	大賣/鉅額交易
2021/12/24	35	28.35	232	27.76	27.30	-197	3,131	-6.29%	大賣/鉅額交易
2021/12/23	85	27.34	0	0.00	27.65	85	3,073	2.77%
2021/12/22	114	27.06	70	26.95	26.65	44	3,105	1.42%	大買/
2021/12/21	18	27.17	11	27.15	27.10	7	3,085	0.23%
2021/12/20	382	27.49	25	27.03	27.30	357	3,085	11.57%	大買/鉅額交易
2021/12/17	7	26.75	100	26.59	26.60	-93	2,960	-3.14%
2021/12/16	44	26.53	16	26.38	26.75	28	2,936	0.95%
2021/12/15	10	26.07	27	25.95	26.20	-17	2,913	-0.58%
2021/12/14	0	0.00	88	26.22	25.90	-88	2,914	-3.02%
2021/12/13	65	26.44	0	0.00	26.60	65	2,900	2.24%
2021/12/10	8	26.01	7	25.92	25.95	1	2,887	0.03%
2021/12/09	14	26.19	26	26.10	26.05	-12	2,930	-0.41%
2021/12/08	30	26.11	106	26.01	26.15	-76	2,994	-2.54%	大賣/
2021/12/07	66	26.24	12	26.03	26.05	54	2,992	1.80%
2021/12/06	0	0.00	7	25.21	25.10	-7	2,925	-0.24%
2021/12/03	0	0.00	32	25.17	25.10	-32	2,921	-1.10%
2021/12/02	0	0.00	16	25.09	24.95	-16	2,919	-0.55%
2021/12/01	15	25.17	22	25.07	25.20	-7	2,916	-0.24%
2021/11/30	5	25.36	24	25.35	25.30	-19	2,923	-0.65%
2021/11/29	16	25.12	24	24.56	25.10	-8	2,921	-0.27%
2021/11/26	1	25.30	37	25.05	24.95	-36	2,895	-1.24%
2021/11/25	1	25.30	12	25.21	25.25	-11	2,870	-0.38%
2021/11/24	2	25.28	16	25.25	25.20	-14	2,868	-0.49%
2021/11/23	49	25.38	23	25.40	25.15	26	2,871	0.91%
2021/11/22	13	25.80	85	25.68	25.30	-72	2,869	-2.51%
2021/11/19	6	26.29	87	26.12	25.95	-81	2,825	-2.87%
2021/11/18	58	26.43	58	26.33	26.45	0	2,807	0.00%
2021/11/17	0	0.00	92	26.19	26.15	-92	2,792	-3.29%
2021/11/16	52	26.45	23	26.35	26.30	29	2,785	1.04%
2021/11/15	34	26.35	21	26.32	26.40	13	2,763	0.47%
2021/11/12	5	25.95	216	25.97	25.90	-211	2,764	-7.63%	大賣/鉅額交易
2021/11/11	143	26.37	127	26.30	26.30	16	2,745	0.58%	大買/大賣/
2021/11/10	14	25.80	110	26.05	25.80	-96	2,732	-3.51%	大賣/
2021/11/09	55	26.31	23	26.31	26.25	32	2,699	1.19%
2021/11/08	52	26.78	48	26.64	26.40	4	2,671	0.15%
2021/11/05	13	26.68	56	26.73	26.70	-43	2,648	-1.62%
2021/11/04	20	27.13	49	27.09	27.20	-29	2,606	-1.11%
2021/11/03	166	26.92	0	0.00	27.40	166	2,587	6.41%	大買/鉅額交易
2021/11/02	78	26.26	111	26.08	26.05	-33	2,466	-1.34%	大賣/
2021/11/01	57	26.09	126	25.99	26.15	-69	2,428	-2.84%	大賣/
2021/10/29	205	26.25	59	26.31	26.45	146	2,376	6.14%	大買/鉅額交易
2021/10/28	160	26.02	14	25.71	25.90	146	2,332	6.26%	大買/鉅額交易
2021/10/27	9	25.58	10	25.71	25.80	-1	2,294	-0.04%
2021/10/26	14	25.66	9	25.89	25.65	5	2,294	0.22%
2021/10/25	157	25.77	63	25.79	25.80	94	2,285	4.11%	大買/
2021/10/22	7	25.63	15	25.54	25.40	-8	2,274	-0.35%
2021/10/21	1,859	25.81	68	25.67	25.80	1,791	2,263	79.12%	大買/鉅額交易
2021/10/20	3	25.95	191	25.42	24.80	-188	2,111	-8.90%	大賣/鉅額交易
2021/10/19	4	24.60	67	24.71	24.60	-63	1,942	-3.24%
2021/10/18	175	24.94	17	24.91	25.25	158	1,933	8.17%	大買/鉅額交易
2021/10/15	69	24.40	205	24.26	24.10	-136	1,899	-7.16%	大賣/鉅額交易
2021/10/14	115	23.54	24	23.25	23.80	91	1,877	4.85%	大買/
2021/10/13	10	23.42	24	22.87	22.85	-14	1,888	-0.74%
2021/10/12	53	23.15	24	22.93	22.95	29	1,884	1.54%
2021/10/08	19	23.36	88	22.95	22.65	-69	1,891	-3.65%
2021/10/07	27	23.38	20	23.27	23.20	7	1,899	0.37%
2021/10/06	3	23.05	84	23.66	23.05	-81	1,941	-4.17%
2021/10/05	35	23.71	110	23.79	24.00	-75	1,932	-3.88%	大賣/
2021/10/04	22	24.87	110	24.82	24.40	-88	1,906	-4.62%	大賣/
2021/10/01	114	26.35	59	26.05	25.50	55	1,866	2.95%	大買/
2021/09/30	56	25.89	13	25.87	26.20	43	1,781	2.41%
2021/09/29	99	25.07	13	24.54	25.00	86	1,680	5.12%
2021/09/28	4	24.31	35	24.26	24.30	-31	1,680	-1.85%
2021/09/27	130	24.19	0	0.00	24.55	130	1,734	7.49%	大買/鉅額交易
2021/09/24	0	0.00	13	23.30	23.25	-13	1,805	-0.72%
2021/09/23	5	23.10	12	23.20	23.10	-7	1,983	-0.35%
2021/09/22	13	23.25	99	23.32	23.00	-86	2,373	-3.62%
2021/09/17	17	23.75	70	23.76	24.00	-53	2,467	-2.15%
2021/09/16	35	23.87	6	23.95	23.75	29	2,506	1.16%
2021/09/15	14	24.03	72	24.23	23.90	-58	2,610	-2.22%
2021/09/14	8	24.55	89	24.60	24.60	-81	2,621	-3.09%
2021/09/13	164	24.99	47	24.84	25.20	117	2,643	4.43%	大買/鉅額交易
2021/09/10	101	23.99	5	23.95	24.10	96	2,701	3.55%	大買/
2021/09/09	5	23.42	3	23.30	23.35	2	2,834	0.07%
2021/09/08	5	23.45	72	23.42	23.20	-67	2,988	-2.24%
2021/09/07	42	23.57	31	23.43	23.55	11	3,254	0.34%
2021/09/06	29	23.62	48	23.55	23.20	-19	3,591	-0.53%
2021/09/03	55	24.08	29	23.86	23.75	26	3,609	0.72%
2021/09/02	66	23.76	27	23.58	23.70	39	3,633	1.07%
2021/09/01	90	23.93	0	0.00	23.75	90	3,663	2.46%
2021/08/31	62	23.62	1	23.45	23.60	61	3,686	1.65%
2021/08/30	40	23.40	2	23.55	23.55	38	3,755	1.01%
2021/08/27	60	23.18	9	23.03	23.35	51	3,806	1.34%
2021/08/26	37	23.31	57	23.14	22.95	-20	3,851	-0.52%
2021/08/25	15	22.82	20	22.81	22.90	-5	3,876	-0.13%
2021/08/24	77	22.71	28	22.44	22.80	49	3,906	1.25%
2021/08/23	51	22.04	0	0.00	22.30	51	3,989	1.28%
2021/08/20	15	21.34	8	21.26	21.35	7	4,065	0.17%
2021/08/19	7	21.84	39	21.88	21.50	-32	4,094	-0.78%
2021/08/18	144	21.54	50	21.31	22.50	94	4,119	2.28%	大買/
2021/08/17	76	22.03	67	21.75	21.55	9	4,148	0.22%
2021/08/16	0	0.00	46	22.67	22.15	-46	4,159	-1.11%
2021/08/13	7	23.17	60	23.08	23.00	-53	4,165	-1.27%
2021/08/12	40	23.41	56	23.37	23.45	-16	4,216	-0.38%
2021/08/11	6	23.59	50	23.63	23.20	-44	4,337	-1.01%
2021/08/10	21	24.08	72	24.15	23.90	-51	4,415	-1.15%
2021/08/09	121	24.46	52	24.40	24.25	69	4,501	1.53%	大買/
2021/08/06	29	24.08	42	24.07	24.00	-13	4,581	-0.28%
2021/08/05	4	24.16	143	24.10	23.90	-139	4,778	-2.91%	大賣/鉅額交易
2021/08/04	70	24.46	6	24.34	24.50	64	4,899	1.31%
2021/08/03	154	24.27	33	24.33	24.25	121	5,062	2.39%	大買/鉅額交易
2021/08/02	115	23.65	25	23.41	23.70	90	5,131	1.75%	大買/
2021/07/30	28	23.83	95	23.54	23.45	-67	5,290	-1.27%
2021/07/29	153	23.30	58	23.04	23.40	95	5,589	1.70%	大買/
2021/07/28	30	23.19	109	23.18	23.00	-79	5,852	-1.35%	大賣/
2021/07/27	113	23.94	133	23.71	23.60	-20	6,064	-0.33%	大買/大賣/
2021/07/26	121	23.92	23	23.72	23.65	98	6,241	1.57%	大買/
2021/07/23	137	23.63	1	23.55	23.55	136	6,495	2.09%	大買/鉅額交易
2021/07/22	196	23.42	155	23.47	23.25	41	7,002	0.59%	大買/大賣/
2021/07/21	0	0.00	62	23.41	22.90	-62	7,316	-0.85%
2021/07/20	0	0.00	109	23.89	23.60	-109	7,492	-1.45%	大賣/鉅額交易
2021/07/19	1	24.75	138	24.54	24.40	-137	7,650	-1.79%	大賣/鉅額交易
2021/07/16	21	24.60	18	24.43	24.50	3	8,011	0.04%
2021/07/15	243	24.25	1	23.65	24.70	242	8,131	2.98%	大買/鉅額交易
2021/07/14	67	23.59	101	23.35	23.80	-34	8,382	-0.41%	大賣/
2021/07/13	14	24.82	115	24.30	23.85	-101	8,638	-1.17%	大賣/鉅額交易
2021/07/12	1	24.75	110	25.12	24.70	-109	8,720	-1.25%	大賣/鉅額交易
2021/07/09	1	25.15	54	24.94	24.95	-53	8,792	-0.60%
2021/07/08	70	25.15	36	24.92	25.25	34	8,905	0.38%
2021/07/07	2	25.08	100	24.98	24.70	-98	9,018	-1.09%
2021/07/06	1	25.60	68	25.78	25.45	-67	9,083	-0.74%
2021/07/05	205	26.98	56	26.74	27.20	149	9,117	1.63%	大買/鉅額交易
2021/07/02	69	26.99	139	26.74	26.60	-70	9,151	-0.76%	大賣/
2021/07/01	92	27.13	43	27.34	26.85	49	9,154	0.54%
2021/06/30	5	27.62	31	27.64	27.55	-26	9,152	-0.28%
2021/06/29	189	27.05	240	27.22	27.80	-51	9,092	-0.56%	大買/大賣/
2021/06/28	179	25.58	123	25.80	26.20	56	8,919	0.63%	大買/大賣/
2021/06/25	0	0.00	97	25.38	25.30	-97	9,037	-1.07%
2021/06/24	52	25.38	43	25.06	25.60	9	9,210	0.10%
2021/06/23	56	24.56	24	24.78	24.65	32	9,134	0.35%
2021/06/22	8	24.80	0	0.00	24.80	8	9,282	0.09%
2021/06/21	90	24.70	104	24.67	24.40	-14	9,268	-0.15%	大賣/
2021/06/18	15	26.49	17	26.50	26.15	-2	9,191	-0.02%
2021/06/17	12	26.60	107	26.84	26.75	-95	9,096	-1.04%	大賣/
2021/06/16	9	27.25	211	28.25	27.10	-202	8,966	-2.25%	大賣/鉅額交易
2021/06/15	554	28.84	397	28.75	29.00	157	8,732	1.80%	大買/大賣/鉅額交易
2021/06/11	33	25.87	28	26.08	26.40	5	8,437	0.06%
2021/06/10	39	25.53	6	25.73	25.70	33	8,443	0.39%
2021/06/09	14	26.81	64	26.74	26.50	-50	8,440	-0.59%
2021/06/08	2	27.15	214	27.20	27.20	-212	8,466	-2.50%	大賣/鉅額交易
2021/06/07	320	27.06	139	26.84	27.25	181	8,481	2.13%	大買/大賣/鉅額交易
2021/06/04	63	26.74	58	26.80	26.65	5	8,456	0.06%
2021/06/03	152	26.56	82	26.52	26.85	70	8,468	0.83%	大買/
2021/06/02	41	26.10	70	26.23	26.15	-29	8,487	-0.34%
2021/06/01	53	25.77	12	25.44	26.10	41	8,530	0.48%
2021/05/31	66	25.74	78	25.67	25.55	-12	8,615	-0.14%
2021/05/28	81	24.97	264	25.14	24.85	-183	8,614	-2.12%	大賣/鉅額交易
2021/05/27	25	24.07	124	24.01	24.00	-99	8,786	-1.13%	大賣/
2021/05/26	163	24.01	26	23.95	24.15	137	9,239	1.48%	大買/鉅額交易
2021/05/25	67	24.23	339	23.61	23.75	-272	9,520	-2.86%	大賣/鉅額交易
2021/05/24	194	23.52	54	23.39	23.45	140	9,578	1.46%	大買/鉅額交易
2021/05/21	73	23.03	106	22.85	23.25	-33	9,676	-0.34%	大賣/
2021/05/20	55	23.30	87	22.87	22.70	-32	9,758	-0.33%
2021/05/19	30	23.29	115	23.16	23.50	-85	9,769	-0.87%	大賣/
2021/05/18	105	22.36	23	21.49	22.40	82	9,713	0.84%	大買/
2021/05/17	157	20.71	150	20.59	20.40	7	9,718	0.07%	大買/大賣/
2021/05/14	152	22.99	78	23.30	22.65	74	9,653	0.77%	大買/
2021/05/13	212	22.36	171	22.36	22.30	41	9,564	0.43%	大買/大賣/
2021/05/12	364	24.85	298	24.93	24.40	66	9,371	0.70%	大買/大賣/
2021/05/11	307	27.67	189	27.83	27.10	118	9,253	1.28%	大買/大賣/鉅額交易
2021/05/10	129	29.30	147	29.36	28.95	-18	9,095	-0.20%	大買/大賣/
2021/05/07	349	28.97	308	29.32	29.00	41	8,997	0.46%	大買/大賣/
2021/05/06	335	30.04	335	30.33	29.90	0	8,849	0.00%	大買/大賣/
2021/05/05	379	30.12	570	30.49	30.35	-191	8,569	-2.23%	大買/大賣/鉅額交易
2021/05/04	660	29.50	401	28.93	28.50	259	8,340	3.11%	大買/大賣/鉅額交易
2021/05/03	128	32.23	218	32.82	31.45	-90	8,154	-1.10%	大買/大賣/
2021/04/29	499	31.50	516	31.67	32.35	-17	8,008	-0.21%	大買/大賣/
2021/04/28	986	33.18	878	33.19	32.25	108	7,758	1.39%	大買/大賣/鉅額交易
2021/04/27	516	31.36	834	31.06	31.35	-318	7,284	-4.37%	大買/大賣/鉅額交易
2021/04/26	716	29.82	581	29.70	29.80	135	6,954	1.94%	大買/大賣/鉅額交易
2021/04/23	475	28.86	450	29.02	28.50	25	6,768	0.37%	大買/大賣/
2021/04/22	935	30.06	1,338	30.27	29.20	-403	6,621	-6.09%	大買/大賣/鉅額交易
2021/04/21	628	28.84	201	28.84	29.05	427	6,239	6.84%	大買/大賣/鉅額交易
2021/04/20	311	28.26	827	28.40	28.45	-516	6,136	-8.41%	大買/大賣/鉅額交易
2021/04/19	390	28.93	378	28.41	29.10	12	5,928	0.20%	大買/大賣/
2021/04/16	228	26.45	438	26.19	26.55	-210	5,900	-3.56%	大買/大賣/鉅額交易
2021/04/15	128	25.60	157	25.62	25.75	-29	5,781	-0.50%	大買/大賣/
2021/04/14	582	24.40	149	24.43	24.65	433	5,703	7.59%	大買/大賣/鉅額交易
2021/04/13	201	24.84	451	25.62	24.40	-250	5,646	-4.43%	大買/大賣/鉅額交易
2021/04/12	411	25.59	208	25.88	26.00	203	5,525	3.67%	大買/大賣/鉅額交易
2021/04/09	159	24.91	424	24.99	24.65	-265	5,461	-4.85%	大買/大賣/鉅額交易
2021/04/08	394	24.82	182	24.63	24.85	212	5,396	3.93%	大買/大賣/鉅額交易
2021/04/07	124	24.04	206	24.04	23.95	-82	5,309	-1.54%	大買/大賣/
2021/04/06	523	24.45	164	24.38	24.05	359	5,288	6.79%	大買/大賣/鉅額交易
2021/04/01	97	24.21	484	24.02	23.85	-387	5,239	-7.39%	大賣/鉅額交易
2021/03/31	673	24.28	511	24.35	24.35	162	5,257	3.08%	大買/大賣/鉅額交易
2021/03/30	380	23.35	651	23.37	23.40	-271	5,095	-5.32%	大買/大賣/鉅額交易
2021/03/29	612	22.49	356	22.76	23.50	256	4,944	5.18%	大買/大賣/鉅額交易
2021/03/26	160	21.53	36	21.43	21.60	124	4,992	2.48%	大買/鉅額交易
2021/03/25	402	22.20	526	22.05	21.35	-124	5,302	-2.34%	大買/大賣/鉅額交易
2021/03/24	196	21.15	78	21.08	21.45	118	5,198	2.27%	大買/鉅額交易
2021/03/23	113	21.23	106	21.27	21.05	7	5,161	0.14%	大買/大賣/
2021/03/22	5	21.56	82	21.75	21.55	-77	5,142	-1.50%
2021/03/19	120	21.31	76	21.29	21.50	44	5,112	0.86%	大買/
2021/03/18	202	21.47	51	21.42	21.35	151	5,115	2.95%	大買/鉅額交易
2021/03/17	64	21.15	36	21.13	21.15	28	5,126	0.55%
2021/03/16	28	21.54	151	21.60	21.50	-123	5,144	-2.39%	大賣/鉅額交易
2021/03/15	51	21.80	147	21.73	21.70	-96	5,186	-1.85%	大賣/
2021/03/12	319	21.62	57	21.44	21.65	262	5,385	4.86%	大買/鉅額交易
2021/03/11	126	21.26	85	21.34	21.35	41	5,394	0.76%	大買/
2021/03/10	28	21.59	227	21.52	21.55	-199	5,421	-3.67%	大賣/鉅額交易
2021/03/09	264	21.26	114	21.18	21.55	150	5,444	2.75%	大買/大賣/鉅額交易
2021/03/08	139	21.44	221	21.59	21.25	-82	5,428	-1.51%	大買/大賣/
2021/03/05	278	21.49	138	21.49	21.45	140	5,478	2.56%	大買/大賣/鉅額交易
2021/03/04	190	21.97	289	22.06	21.70	-99	5,530	-1.79%	大買/大賣/
2021/03/03	167	21.46	183	21.53	21.45	-16	5,608	-0.29%	大買/大賣/
2021/03/02	444	21.69	369	22.14	21.30	75	5,785	1.30%	大買/大賣/
2021/02/26	370	22.10	516	22.18	21.85	-146	5,752	-2.54%	大買/大賣/鉅額交易
2021/02/25	411	21.42	441	21.28	21.80	-30	5,385	-0.56%	大買/大賣/
2021/02/24	326	19.95	232	19.84	19.85	94	5,295	1.78%	大買/大賣/
2021/02/23	308	19.61	237	19.49	19.60	71	5,245	1.35%	大買/大賣/
2021/02/22	276	19.20	389	19.14	19.35	-113	5,155	-2.19%	大買/大賣/鉅額交易
2021/02/19	95	18.27	72	17.99	18.60	23	5,124	0.45%
2021/02/18	324	17.86	111	17.80	17.95	213	5,179	4.11%	大買/大賣/鉅額交易
2021/02/17	327	17.52	265	17.34	17.80	62	5,167	1.20%	大買/大賣/
2021/02/05	352	16.75	129	16.64	16.80	223	5,140	4.34%	大買/大賣/鉅額交易
2021/02/04	52	16.67	103	16.60	16.50	-51	5,121	-1.00%	大賣/
2021/02/03	55	16.57	71	16.54	16.45	-16	5,134	-0.31%
2021/02/02	140	16.49	9	16.26	16.50	131	5,195	2.52%	大買/鉅額交易
2021/02/01	135	16.19	19	15.99	16.25	116	5,236	2.22%	大買/鉅額交易
2021/01/29	18	16.51	185	16.63	16.30	-167	5,331	-3.13%	大賣/鉅額交易
2021/01/28	134	16.59	77	16.61	16.60	57	5,369	1.06%	大買/
2021/01/27	128	16.78	44	16.61	16.65	84	5,411	1.55%	大買/
2021/01/26	37	16.67	348	16.52	16.55	-311	5,398	-5.76%	大賣/鉅額交易
2021/01/25	404	16.18	29	15.99	16.40	375	5,405	6.94%	大買/鉅額交易
2021/01/22	218	15.72	265	15.59	15.70	-47	5,671	-0.83%	大買/大賣/
2021/01/21	121	15.29	26	15.15	15.35	95	5,632	1.69%	大買/
2021/01/20	94	15.26	214	15.30	15.00	-120	5,667	-2.12%	大賣/鉅額交易
2021/01/19	50	16.12	87	15.89	15.80	-37	5,645	-0.66%
2021/01/18	134	15.83	13	15.85	15.90	121	5,649	2.14%	大買/鉅額交易
2021/01/15	40	15.98	72	15.98	15.85	-32	5,632	-0.57%
2021/01/14	12	16.46	38	16.53	16.40	-26	5,614	-0.46%
2021/01/13	69	16.55	182	16.51	16.55	-113	5,651	-2.00%	大賣/鉅額交易
2021/01/12	99	16.67	284	16.82	16.55	-185	5,630	-3.29%	大賣/鉅額交易
2021/01/11	408	17.37	228	17.32	17.40	180	5,572	3.23%	大買/大賣/鉅額交易
2021/01/08	19	17.22	109	17.16	17.15	-90	5,336	-1.69%	大賣/
2021/01/07	94	17.33	5	17.47	17.45	89	5,342	1.67%
2021/01/06	46	17.27	85	17.37	16.95	-39	5,376	-0.73%
2021/01/05	75	17.76	30	17.75	17.80	45	5,361	0.84%
2021/01/04	51	17.76	61	17.72	17.60	-10	5,530	-0.18%
2020/12/31	21	18.02	48	18.15	18.05	-27	5,509	-0.49%
2020/12/30	39	18.21	42	18.20	18.20	-3	5,522	-0.05%
2020/12/29	67	18.41	34	18.29	18.25	33	5,541	0.60%
2020/12/28	13	18.48	82	18.35	18.30	-69	5,519	-1.25%
2020/12/25	94	18.95	218	19.03	18.60	-124	5,484	-2.26%	大賣/鉅額交易
2020/12/24	68	18.38	161	18.40	18.35	-93	5,368	-1.73%	大賣/
2020/12/23	205	18.01	141	18.01	18.10	64	5,331	1.20%	大買/大賣/
2020/12/22	206	18.56	360	19.43	18.05	-154	5,307	-2.90%	大買/大賣/鉅額交易
2020/12/21	710	19.64	806	19.45	19.85	-96	5,131	-1.87%	大買/大賣/
2020/12/18	173	18.19	177	18.25	18.40	-4	4,845	-0.08%	大買/大賣/
2020/12/17	97	17.77	54	17.80	17.85	43	4,828	0.89%
2020/12/16	250	18.11	23	18.08	17.85	227	4,871	4.66%	大買/鉅額交易
2020/12/15	22	17.90	159	17.81	17.65	-137	4,869	-2.81%	大賣/鉅額交易
2020/12/14	162	17.97	0	0.00	17.95	162	4,881	3.32%	大買/鉅額交易
2020/12/11	23	17.87	36	18.06	17.65	-13	4,895	-0.27%
2020/12/10	34	18.10	176	17.99	18.10	-142	4,911	-2.89%	大賣/鉅額交易
2020/12/09	132	18.37	68	18.33	18.20	64	4,915	1.30%	大買/
2020/12/08	295	18.75	408	18.73	18.50	-113	5,112	-2.21%	大買/大賣/鉅額交易
2020/12/07	147	18.02	180	18.06	17.90	-33	5,023	-0.66%	大買/大賣/
2020/12/04	196	18.03	64	18.07	18.05	132	5,248	2.52%	大買/鉅額交易
2020/12/03	90	17.93	56	17.95	17.80	34	5,504	0.62%
2020/12/02	9	18.13	231	17.99	17.90	-222	5,786	-3.84%	大賣/鉅額交易
2020/12/01	332	17.99	255	17.88	18.15	77	5,927	1.30%	大買/大賣/
2020/11/30	157	18.04	279	18.12	17.85	-122	5,822	-2.10%	大買/大賣/鉅額交易
2020/11/27	199	18.08	323	18.00	18.15	-124	5,719	-2.17%	大買/大賣/鉅額交易
2020/11/26	368	17.46	128	17.54	17.75	240	5,588	4.29%	大買/大賣/鉅額交易
2020/11/25	329	16.66	280	16.77	16.70	49	5,370	0.91%	大買/大賣/
2020/11/24	92	16.17	125	16.08	16.50	-33	5,153	-0.64%	大賣/
2020/11/23	470	16.06	394	15.90	15.75	76	5,057	1.50%	大買/大賣/
2020/11/20	6	15.30	81	15.41	15.20	-75	4,859	-1.54%
2020/11/19	87	15.61	76	15.57	15.55	11	4,802	0.23%
2020/11/18	18	16.00	196	15.76	15.60	-178	4,769	-3.73%	大賣/鉅額交易
2020/11/17	443	15.58	220	15.86	15.95	223	4,706	4.74%	大買/大賣/鉅額交易
2020/11/16	8	15.25	145	15.39	15.35	-137	4,617	-2.97%	大賣/鉅額交易
2020/11/13	231	15.28	37	15.24	15.35	194	4,660	4.16%	大買/鉅額交易
2020/11/12	7	14.85	106	14.91	14.95	-99	4,632	-2.14%	大賣/
2020/11/11	77	15.00	26	15.04	15.05	51	4,633	1.10%
2020/11/10	71	14.88	201	14.96	14.85	-130	4,606	-2.82%	大賣/鉅額交易
2020/11/09	216	14.99	94	14.92	15.00	122	4,559	2.68%	大買/鉅額交易
2020/11/06	193	14.92	339	14.84	14.70	-146	4,522	-3.23%	大買/大賣/鉅額交易
2020/11/05	17	15.67	291	15.51	15.45	-274	4,429	-6.19%	大賣/鉅額交易
2020/11/04	261	15.34	167	15.26	15.55	94	4,393	2.14%	大買/大賣/
2020/11/03	244	15.20	12	15.10	15.05	232	4,344	5.34%	大買/鉅額交易
2020/11/02	92	14.78	60	14.85	14.95	32	4,323	0.74%
2020/10/30	472	15.85	698	15.63	15.05	-226	4,272	-5.29%	大買/大賣/鉅額交易
2020/10/29	112	14.90	18	14.82	15.00	94	3,955	2.38%	大買/
2020/10/28	27	15.20	178	15.16	15.10	-151	3,944	-3.83%	大賣/鉅額交易
2020/10/27	104	15.03	62	15.06	14.95	42	3,886	1.08%	大買/
2020/10/26	148	14.98	51	14.91	14.90	97	3,864	2.51%	大買/
2020/10/23	63	14.92	18	14.95	14.85	45	3,844	1.17%
2020/10/22	16	15.09	105	15.03	14.95	-89	3,843	-2.32%	大賣/
2020/10/21	316	15.00	198	15.01	15.05	118	3,820	3.09%	大買/大賣/鉅額交易
2020/10/20	69	14.71	28	14.75	14.60	41	3,774	1.09%
2020/10/19	60	14.61	13	14.67	14.55	47	3,764	1.25%
2020/10/16	18	14.80	132	14.63	14.65	-114	3,755	-3.04%	大賣/鉅額交易
2020/10/15	76	15.07	98	14.86	14.70	-22	3,726	-0.59%
2020/10/14	112	14.98	83	15.02	14.85	29	3,703	0.78%	大買/
2020/10/13	0	0.00	326	14.95	14.85	-326	3,651	-8.93%	大賣/鉅額交易
2020/10/12	438	14.84	351	14.80	15.30	87	3,599	2.42%	大買/大賣/
2020/10/08	20	14.50	95	14.68	14.50	-75	3,480	-2.16%
2020/10/07	79	14.70	85	14.65	14.65	-6	3,453	-0.17%
2020/10/06	62	14.51	116	14.42	14.70	-54	3,439	-1.57%	大賣/
2020/10/05	82	13.89	95	14.03	14.20	-13	3,407	-0.38%
2020/09/30	34	13.48	10	13.47	13.50	24	3,393	0.71%
2020/09/29	30	13.64	37	13.67	13.45	-7	3,409	-0.21%
2020/09/28	131	13.88	89	13.86	13.90	42	3,399	1.24%	大買/
2020/09/25	208	13.34	79	13.50	13.50	129	3,390	3.80%	大買/鉅額交易
2020/09/24	147	13.79	190	13.85	13.40	-43	3,341	-1.29%	大買/大賣/
2020/09/23	427	14.74	246	14.58	14.45	181	3,264	5.55%	大買/大賣/鉅額交易
2020/09/22	163	14.49	110	14.56	14.45	53	3,205	1.65%	大買/大賣/
2020/09/21	29	15.04	115	15.05	14.80	-86	3,138	-2.74%	大賣/
2020/09/18	64	15.22	37	15.16	15.05	27	3,079	0.88%
2020/09/17	141	14.96	54	14.92	14.90	87	3,043	2.86%	大買/
2020/09/16	88	14.86	58	14.94	14.90	30	3,003	1.00%
2020/09/15	92	15.07	121	15.09	15.00	-29	2,968	-0.98%	大賣/
2020/09/14	137	14.89	56	15.16	15.10	81	2,907	2.79%	大買/
2020/09/11	449	15.71	575	15.94	15.20	-126	2,834	-4.45%	大買/大賣/鉅額交易
2020/09/10	207	15.99	376	15.81	15.85	-169	2,568	-6.58%	大買/大賣/鉅額交易
2020/09/09	561	15.53	367	15.57	15.60	194	2,419	8.02%	大買/大賣/鉅額交易
2020/09/08	765	15.34	646	15.30	15.05	119	2,123	5.61%	大買/大賣/鉅額交易
2020/09/07	149	14.95	212	14.92	15.10	-63	1,790	-3.52%	大買/大賣/
2020/09/04	241	13.44	139	13.75	13.75	102	1,452	7.02%	大買/大賣/鉅額交易
2020/09/03	35	13.17	17	13.18	13.15	18	1,266	1.42%
2020/09/02	2	13.20	160	13.32	13.20	-158	1,249	-12.64%	大賣/鉅額交易
2020/09/01	105	12.97	30	13.13	13.35	75	1,218	6.16%	大買/
2020/08/31	99	12.91	50	12.99	12.80	49	1,152	4.25%
2020/08/28	14	12.41	2	12.43	12.45	12	1,095	1.10%
2020/08/27	3	12.60	207	12.51	12.40	-204	1,088	-18.74%	大賣/鉅額交易
2020/08/26	108	12.37	4	12.10	12.45	104	1,061	9.80%	大買/鉅額交易
2020/08/25	14	12.05	13	12.10	12.00	1	1,033	0.10%
2020/08/24	11	12.00	31	11.99	11.95	-20	1,027	-1.95%
2020/08/21	116	12.16	1	12.10	12.00	115	1,022	11.25%	大買/鉅額交易
2020/08/20	78	11.68	128	12.12	11.70	-50	992	-5.04%	大賣/
2020/08/19	151	12.80	173	12.76	12.50	-22	949	-2.32%	大買/大賣/
2020/08/18	42	12.38	30	12.15	12.70	12	843	1.42%
2020/08/17	71	12.00	0	0.00	12.05	71	795	8.93%
2020/08/14	10	11.85	2	11.85	11.85	8	778	1.03%
2020/08/13	13	11.85	7	11.76	11.70	6	774	0.78%
2020/08/12	16	12.02	62	11.89	12.10	-46	747	-6.15%
2020/08/11	11	11.87	26	11.89	11.90	-15	717	-2.09%
2020/08/10	37	12.20	6	12.30	12.20	31	694	4.47%
2020/08/07	9	11.89	9	11.74	11.90	0	687	0.00%
2020/08/06	14	11.69	9	11.65	11.70	5	667	0.75%
2020/08/05	6	11.60	2	11.53	11.50	4	663	0.60%
2020/08/04	0	0.00	7	11.53	11.45	-7	660	-1.06%
2020/08/03	0	0.00	24	11.48	11.50	-24	670	-3.58%
2020/07/31	2	11.25	14	11.25	11.30	-12	663	-1.81%
2020/07/30	1	11.25	0	0.00	11.25	1	671	0.15%
2020/07/29	74	10.97	0	0.00	11.05	74	673	10.99%
2020/07/28	4	11.15	9	11.17	10.90	-5	669	-0.75%
2020/07/27	0	0.00	14	11.29	11.10	-14	662	-2.11%
2020/07/24	10	11.40	21	11.35	11.25	-11	663	-1.66%
2020/07/23	0	0.00	11	11.55	11.50	-11	655	-1.68%
2020/07/22	6	11.57	0	0.00	11.50	6	653	0.92%
2020/07/21	40	11.57	1	11.55	11.60	39	648	6.01%
2020/07/20	2	11.55	3	11.55	11.55	-1	641	-0.16%
2020/07/17	1	11.75	1	11.85	11.70	0	635	0.00%
2020/07/16	24	11.74	156	11.78	11.70	-132	631	-20.90%	大賣/鉅額交易
2020/07/15	237	11.74	122	11.84	11.80	115	619	18.58%	大買/大賣/鉅額交易
2020/07/14	7	11.29	66	11.28	11.25	-59	549	-10.74%
2020/07/13	154	11.21	75	11.30	11.35	79	545	14.48%	大買/
2020/07/10	10	11.09	17	11.06	11.00	-7	524	-1.33%
2020/07/09	5	10.94	24	10.90	10.90	-19	508	-3.74%
2020/07/08	13	11.00	75	11.04	10.95	-62	497	-12.46%
2020/07/07	17	10.71	54	10.72	10.75	-37	477	-7.74%
2020/07/06	136	10.49	0	0.00	10.60	136	467	29.12%	大買/鉅額交易
2020/07/03	0	0.00	33	10.35	10.30	-33	453	-7.28%
2020/07/01	6	10.74	6	10.70	10.70	0	432	0.00%
2020/06/29	0	0.00	29	10.68	10.55	-29	425	-6.81%
2020/06/24	0	0.00	9	10.70	10.75	-9	422	-2.13%
2020/06/23	6	10.75	73	10.76	10.75	-67	421	-15.89%
2020/06/19	0	0.00	4	10.79	10.75	-4	416	-0.96%
2020/06/18	1	10.70	19	10.76	10.75	-18	409	-4.39%
2020/06/17	38	10.69	22	10.66	10.75	16	409	3.91%
2020/06/16	119	10.60	2	10.60	10.60	117	400	29.18%	大買/鉅額交易
2020/06/12	0	0.00	2	10.30	10.35	-2	411	-0.49%
2020/06/11	21	10.55	25	10.44	10.40	-4	409	-0.98%
2020/06/10	3	10.40	0	0.00	10.40	3	397	0.75%
2020/06/09	2	10.25	1	10.20	10.30	1	406	0.25%
2020/06/08	26	10.25	1	10.20	10.25	25	413	6.04%
2020/06/04	0	0.00	15	10.10	10.20	-15	435	-3.44%
2020/06/01	15	10.10	0	0.00	10.15	15	432	3.47%
2020/05/28	0	0.00	23	10.05	10.05	-23	433	-5.31%
2020/05/27	2	10.10	6	10.05	10.10	-4	433	-0.92%
2020/05/26	33	10.00	0	0.00	10.05	33	435	7.59%
2020/05/22	0	0.00	22	10.00	9.98	-22	437	-5.03%
2020/05/21	1	10.10	0	0.00	10.05	1	438	0.23%
2020/05/20	5	10.10	0	0.00	10.00	5	436	1.15%
2020/05/19	11	10.10	0	0.00	10.10	11	437	2.51%
2020/05/15	5	10.01	27	9.98	10.00	-22	438	-5.02%
2020/05/14	1	10.15	7	10.06	10.00	-6	430	-1.40%
2020/05/13	10	10.50	0	0.00	10.50	10	411	2.43%
2020/05/12	1	10.50	7	10.54	10.45	-6	409	-1.46%
2020/05/11	2	10.80	0	0.00	10.75	2	403	0.50%
2020/05/08	15	10.79	16	10.79	10.75	-1	397	-0.25%
2020/05/07	13	10.65	0	0.00	10.70	13	386	3.36%
2020/05/06	0	0.00	27	10.63	10.65	-27	382	-7.07%
2020/05/05	12	10.63	19	10.50	10.60	-7	375	-1.87%
2020/05/04	0	0.00	32	10.40	10.40	-32	368	-8.68%
2020/04/30	22	10.51	9	10.40	10.55	13	367	3.54%
2020/04/29	18	10.35	0	0.00	10.40	18	364	4.94%
2020/04/27	35	10.18	0	0.00	10.25	35	370	9.45%
2020/04/24	0	0.00	5	10.03	10.05	-5	366	-1.36%
2020/04/23	0	0.00	10	10.01	10.10	-10	365	-2.74%
2020/04/22	33	9.99	0	0.00	10.05	33	365	9.03%
2020/04/21	0	0.00	8	9.99	9.92	-8	362	-2.21%
2020/04/20	0	0.00	11	10.15	10.10	-11	355	-3.09%
2020/04/17	7	10.25	7	10.20	10.15	0	353	0.00%
2020/04/16	8	10.15	6	10.07	10.15	2	349	0.57%
2020/04/15	2	10.15	20	10.14	10.15	-18	344	-5.22%
2020/04/14	12	10.08	7	10.05	10.05	5	340	1.47%
2020/04/13	0	0.00	55	9.96	10.00	-55	336	-16.36%
2020/04/10	59	9.85	1	9.93	9.98	58	334	17.33%
2020/04/09	1	9.69	45	9.65	9.69	-44	327	-13.45%
2020/04/08	20	9.56	16	9.47	9.67	4	331	1.21%
2020/04/07	4	9.39	1	9.37	9.42	3	334	0.90%
2020/04/06	4	9.27	3	9.24	9.29	1	332	0.30%
2020/04/01	4	9.20	1	9.16	9.23	3	333	0.90%
2020/03/31	3	9.16	6	9.18	9.17	-3	336	-0.89%
2020/03/30	20	9.04	3	9.02	9.17	17	336	5.05%
2020/03/27	10	9.17	33	9.11	9.09	-23	336	-6.83%
2020/03/26	20	8.94	8	8.88	9.06	12	334	3.59%
2020/03/25	2	8.92	24	8.90	8.90	-22	330	-6.65%
2020/03/24	11	8.51	0	0.00	8.57	11	330	3.33%
2020/03/23	25	8.32	8	8.30	8.27	17	331	5.13%
2020/03/20	33	8.25	6	8.28	8.38	27	335	8.05%
2020/03/19	101	8.26	88	8.24	7.84	13	348	3.73%	大買/
2020/03/18	11	8.75	17	8.74	8.65	-6	333	-1.80%
2020/03/17	17	8.73	0	0.00	8.80	17	329	5.16%
2020/03/16	0	0.00	46	9.22	9.15	-46	323	-14.22%
2020/03/13	97	9.21	51	9.19	9.39	46	320	14.34%
2020/03/12	5	9.58	25	9.76	9.82	-20	308	-6.48%
2020/03/11	2	10.25	31	10.33	10.20	-29	296	-9.78%
2020/03/10	48	10.32	6	10.15	10.30	42	288	14.55%
2020/03/09	2	9.88	51	9.89	9.85	-49	268	-18.28%
2020/03/06	0	0.00	16	9.98	10.00	-16	263	-6.07%
2020/03/04	3	10.00	0	0.00	10.05	3	261	1.15%
2020/03/03	15	10.05	0	0.00	10.05	15	262	5.72%
2020/03/02	3	9.98	1	9.97	9.97	2	260	0.77%
2020/02/25	10	10.15	1	10.15	10.20	9	252	3.56%
2020/02/24	0	0.00	2	10.30	10.25	-2	248	-0.81%
2020/02/20	0	0.00	3	10.40	10.35	-3	248	-1.21%
2020/02/19	10	10.35	0	0.00	10.35	10	245	4.08%
2020/02/18	0	0.00	1	10.35	10.30	-1	244	-0.41%
2020/02/13	0	0.00	1	10.40	10.40	-1	241	-0.41%
2020/02/07	0	0.00	4	10.38	10.35	-4	240	-1.66%
2020/02/05	0	0.00	13	10.40	10.35	-13	238	-5.44%
2020/02/04	0	0.00	2	10.35	10.35	-2	235	-0.85%
2020/02/03	3	10.10	7	10.30	10.35	-4	235	-1.70%
2020/01/31	0	0.00	12	10.55	10.50	-12	232	-5.17%
2020/01/30	4	10.59	18	10.74	10.45	-14	233	-5.99%
2020/01/20	4	11.10	1	11.10	11.10	3	219	1.37%
2020/01/15	0	0.00	2	11.05	11.00	-2	216	-0.92%
2020/01/13	17	10.95	0	0.00	11.00	17	217	7.83%
2020/01/10	0	0.00	3	10.85	10.75	-3	217	-1.38%
2020/01/09	0	0.00	1	10.80	10.80	-1	216	-0.46%
2020/01/08	0	0.00	1	10.80	10.70	-1	220	-0.45%
2020/01/07	0	0.00	3	10.85	10.85	-3	216	-1.39%
2020/01/06	0	0.00	6	10.92	10.85	-6	214	-2.79%
2020/01/03	0	0.00	32	11.02	11.05	-32	216	-14.81%
2020/01/02	12	10.99	4	11.05	11.10	8	214	3.72%
2019/12/31	12	10.94	2	10.90	10.90	10	209	4.77%
2019/12/30	8	10.95	0	0.00	10.90	8	204	3.91%
2019/12/27	5	10.90	0	0.00	10.90	5	208	2.40%
2019/12/20	1	10.80	0	0.00	10.90	1	257	0.39%
2019/12/19	0	0.00	18	10.90	10.85	-18	268	-6.71%
2019/12/18	13	11.07	0	0.00	11.00	13	271	4.78%
2019/12/17	3	11.15	8	11.10	11.10	-5	285	-1.75%
2019/12/16	0	0.00	2	10.90	11.10	-2	284	-0.70%
2019/12/12	4	10.75	0	0.00	10.75	4	350	1.14%
2019/12/09	26	10.83	0	0.00	10.95	26	410	6.34%
2019/12/05	1	10.70	0	0.00	10.70	1	422	0.24%
2019/12/02	0	0.00	2	10.60	10.60	-2	573	-0.35%
2019/11/29	0	0.00	1	10.60	10.60	-1	733	-0.14%
2019/11/28	0	0.00	2	10.60	10.60	-2	742	-0.27%
2019/11/22	0	0.00	3	10.65	10.65	-3	757	-0.40%
2019/11/21	0	0.00	10	10.65	10.60	-10	761	-1.31%
2019/11/20	3	10.65	1	10.65	10.70	2	771	0.26%
2019/10/29	0	0.00	6	10.45	10.40	-6	833	-0.72%
2019/10/25	0	0.00	2	10.60	10.55	-2	828	-0.24%
2019/10/23	0	0.00	11	10.55	10.50	-11	827	-1.33%
2019/10/21	3	10.60	0	0.00	10.65	3	826	0.36%
2019/10/18	14	10.60	4	10.60	10.60	10	823	1.21%
2019/10/16	29	10.62	4	10.59	10.70	25	818	3.06%
2019/10/15	6	10.50	0	0.00	10.50	6	812	0.74%
2019/10/08	0	0.00	1	10.55	10.50	-1	806	-0.12%
2019/10/04	0	0.00	1	10.65	10.65	-1	801	-0.12%
2019/10/03	11	10.60	5	10.57	10.55	6	803	0.75%
2019/10/02	4	10.65	3	10.60	10.60	1	801	0.12%
2019/09/27	0	0.00	5	10.89	10.70	-5	787	-0.64%
2019/09/26	0	0.00	3	10.80	10.85	-3	781	-0.38%
2019/09/25	5	11.30	27	11.01	10.90	-22	773	-2.84%
2019/09/24	10	11.40	17	11.35	11.40	-7	742	-0.94%
2019/09/23	0	0.00	10	11.35	11.40	-10	730	-1.37%
2019/09/20	3	11.30	2	11.45	11.30	1	723	0.14%
2019/09/19	0	0.00	11	11.26	11.20	-11	704	-1.56%
2019/09/18	7	11.35	1	11.35	11.35	6	696	0.86%
2019/09/17	56	11.50	0	0.00	11.45	56	687	8.14%
2019/09/16	7	11.30	0	0.00	11.25	7	613	1.14%
2019/09/12	24	11.15	0	0.00	11.20	24	596	4.02%
2019/09/05	22	11.20	20	11.00	11.25	2	518	0.39%
2019/09/03	20	10.87	31	10.90	11.35	-11	377	-2.91%
2019/09/02	8	10.32	0	0.00	10.35	8	216	3.70%
2019/08/30	0	0.00	4	10.15	10.15	-4	211	-1.89%
2019/08/21	0	0.00	6	10.08	10.05	-6	185	-3.23%
2019/08/19	3	10.10	0	0.00	10.15	3	181	1.65%
2019/08/15	6	10.15	0	0.00	10.05	6	178	3.35%
2019/08/14	6	9.98	0	0.00	10.05	6	149	4.01%
2019/08/07	0	0.00	5	9.56	9.56	-5	180	-2.77%
2019/08/02	3	9.70	0	0.00	9.61	3	185	1.61%
2019/08/01	0	0.00	2	9.75	9.71	-2	188	-1.06%
2019/07/29	0	0.00	2	9.85	9.82	-2	188	-1.06%
2019/07/25	0	0.00	2	9.87	9.87	-2	188	-1.06%
2019/07/23	0	0.00	2	9.81	9.79	-2	187	-1.07%
2019/07/17	0	0.00	2	9.87	9.88	-2	191	-1.04%
2019/07/15	0	0.00	5	9.77	9.83	-5	193	-2.58%
2019/07/09	0	0.00	12	9.85	9.85	-12	194	-6.17%
2019/07/08	0	0.00	2	10.15	10.20	-2	191	-1.04%
2019/06/27	4	10.10	0	0.00	10.15	4	192	2.08%
2019/06/24	4	10.13	0	0.00	10.15	4	195	2.04%
2019/06/21	4	10.05	0	0.00	10.05	4	195	2.05%
2019/05/24	0	0.00	1	10.20	10.10	-1	186	-0.54%
2019/05/16	0	0.00	4	10.39	10.20	-4	170	-2.34%
2019/05/15	2	10.30	0	0.00	10.45	2	162	1.23%
2019/05/14	3	9.93	0	0.00	9.94	3	132	2.27%
2019/05/13	1	9.78	0	0.00	9.77	1	129	0.77%
2019/05/10	2	9.83	0	0.00	9.82	2	129	1.55%
2019/05/09	0	0.00	3	9.74	9.76	-3	126	-2.37%
2019/05/06	0	0.00	10	9.75	9.70	-10	119	-8.34%
2019/04/30	0	0.00	9	9.78	9.79	-9	124	-7.25%
2019/04/19	0	0.00	7	9.77	9.86	-7	122	-5.71%
2019/04/18	0	0.00	1	9.83	9.84	-1	125	-0.80%
2019/04/17	9	9.75	5	9.79	9.84	4	124	3.21%
2019/04/16	0	0.00	2	9.80	9.79	-2	124	-1.60%
2019/04/15	7	9.79	0	0.00	9.77	7	123	5.65%
2019/04/12	19	9.78	0	0.00	9.75	19	126	15.07%
2019/04/11	0	0.00	4	9.80	9.81	-4	124	-3.20%
2019/04/10	25	9.77	0	0.00	9.75	25	121	20.53%
2019/04/09	2	9.70	0	0.00	9.72	2	118	1.69%
2019/04/08	16	9.75	9	9.74	9.71	7	116	6.00%
2019/04/03	0	0.00	35	9.73	9.69	-35	115	-30.21%
2019/04/02	0	0.00	3	9.85	9.78	-3	113	-2.64%
2019/04/01	2	9.80	2	9.84	9.87	0	112	0.00%
2019/03/29	12	9.82	0	0.00	9.89	12	111	10.78%
2019/03/28	17	9.81	6	9.77	9.89	11	109	10.01%
2019/03/27	5	9.85	1	9.81	9.82	4	109	3.65%
2019/03/26	0	0.00	2	9.86	9.82	-2	109	-1.82%
2019/03/25	7	9.89	2	9.91	9.86	5	110	4.54%
2019/03/22	2	9.95	1	9.97	9.94	1	110	0.90%
2019/03/21	0	0.00	12	9.96	9.97	-12	110	-10.83%
2019/03/19	1	9.92	0	0.00	9.93	1	111	0.90%
2019/03/18	1	9.94	3	9.93	9.98	-2	108	-1.85%
2019/03/15	5	9.93	0	0.00	9.93	5	105	4.76%
2019/03/14	1	9.95	0	0.00	9.94	1	103	0.97%
2019/03/12	0	0.00	5	9.94	9.95	-5	107	-4.67%
2019/03/11	0	0.00	15	9.96	9.95	-15	106	-14.03%
2019/03/06	31	10.01	5	9.96	10.05	26	114	22.76%
2019/03/04	2	9.93	5	9.95	9.99	-3	114	-2.61%
2019/02/27	0	0.00	5	9.97	9.99	-5	121	-4.13%
2019/02/26	1	9.93	1	9.95	9.99	0	125	0.00%
2019/02/25	10	9.85	17	9.94	9.93	-7	123	-5.67%
2019/02/22	2	9.80	0	0.00	9.82	2	126	1.58%
2019/02/20	1	9.78	0	0.00	9.79	1	127	0.78%
2019/02/18	16	9.76	10	9.79	9.82	6	127	4.71%
2019/02/15	1	9.75	0	0.00	9.81	1	129	0.77%
2019/02/13	10	9.79	0	0.00	9.79	10	128	7.79%
2019/01/28	0	0.00	4	9.66	9.70	-4	126	-3.16%
2019/01/23	1	9.65	0	0.00	9.66	1	128	0.78%
2019/01/17	1	9.52	1	9.46	9.48	0	128	0.00%
2019/01/15	3	9.52	0	0.00	9.46	3	125	2.39%
2019/01/11	1	9.50	0	0.00	9.53	1	129	0.77%
2019/01/09	1	9.53	0	0.00	9.51	1	126	0.79%
2019/01/08	0	0.00	1	9.45	9.50	-1	126	-0.79%
2018/12/18	2	9.56	0	0.00	9.56	2	154	1.29%
2018/12/17	3	9.65	0	0.00	9.56	3	154	1.95%
2018/12/07	0	0.00	1	9.58	9.65	-1	157	-0.64%
2018/12/06	0	0.00	1	9.61	9.58	-1	159	-0.63%
2018/12/05	1	9.55	0	0.00	9.63	1	157	0.63%
2018/12/04	1	9.63	0	0.00	9.64	1	159	0.63%
2018/11/30	4	9.50	1	9.49	9.56	3	160	1.87%
2018/11/29	0	0.00	17	9.49	9.48	-17	158	-10.73%
2018/11/28	3	9.40	0	0.00	9.41	3	157	1.90%
2018/11/26	0	0.00	27	9.33	9.32	-27	158	-17.03%
2018/11/23	2	9.45	24	9.36	9.36	-22	152	-14.42%
2018/11/22	2	9.50	0	0.00	9.45	2	148	1.35%
2018/11/21	0	0.00	15	9.39	9.45	-15	147	-10.14%
2018/11/20	0	0.00	10	9.30	9.33	-10	142	-7.00%
2018/11/19	2	9.33	3	9.34	9.38	-1	142	-0.70%
2018/11/16	0	0.00	2	9.31	9.33	-2	144	-1.39%
2018/11/15	4	9.39	0	0.00	9.39	4	146	2.73%
2018/11/13	4	9.35	0	0.00	9.39	4	145	2.74%
2018/11/12	5	9.30	0	0.00	9.33	5	149	3.34%
2018/11/09	0	0.00	5	9.32	9.33	-5	151	-3.30%
2018/11/02	1	9.20	0	0.00	9.21	1	162	0.62%
2018/10/30	3	9.05	0	0.00	9.03	3	164	1.82%
2018/10/29	0	0.00	1	9.07	9.05	-1	164	-0.61%
2018/10/26	0	0.00	14	9.10	9.11	-14	165	-8.46%
2018/10/23	0	0.00	1	9.22	9.23	-1	166	-0.60%
2018/10/22	4	9.25	0	0.00	9.29	4	167	2.38%
2018/10/16	1	9.41	2	9.39	9.36	-1	171	-0.58%
2018/10/15	0	0.00	6	9.40	9.39	-6	172	-3.47%
2018/10/12	7	9.40	7	9.30	9.47	0	171	0.00%
2018/10/11	2	9.51	8	9.64	9.40	-6	169	-3.54%
2018/10/08	21	9.94	0	0.00	9.96	21	163	12.86%
2018/10/05	1	10.00	43	10.00	10.00	-42	162	-25.90%
2018/09/28	0	0.00	2	10.30	10.30	-2	165	-1.21%
2018/09/03	13	10.35	0	0.00	10.30	13	233	5.57%
2018/08/28	0	0.00	3	10.40	10.35	-3	254	-1.18%
2018/08/27	0	0.00	3	10.35	10.30	-3	263	-1.14%
2018/08/24	6	10.40	0	0.00	10.40	6	269	2.23%
2018/08/23	3	10.30	0	0.00	10.35	3	271	1.10%
2018/08/22	6	10.20	0	0.00	10.20	6	277	2.16%
2018/08/16	6	10.15	1	10.30	10.20	5	283	1.77%
2018/08/15	0	0.00	2	10.40	10.30	-2	284	-0.70%
2018/08/14	9	10.26	0	0.00	10.35	9	286	3.14%
2018/08/13	0	0.00	16	10.52	10.40	-16	286	-5.58%
2018/08/10	5	10.69	1	10.70	10.65	4	283	1.41%
2018/08/07	0	0.00	1	10.50	10.50	-1	299	-0.33%
2018/08/06	0	0.00	2	10.50	10.55	-2	303	-0.66%
2018/08/03	0	0.00	1	10.50	10.45	-1	308	-0.32%
2018/08/02	0	0.00	6	10.50	10.50	-6	313	-1.91%
2018/08/01	4	10.60	0	0.00	10.55	4	343	1.16%
2018/07/31	0	0.00	3	10.55	10.55	-3	346	-0.86%
2018/07/30	0	0.00	3	10.65	10.65	-3	348	-0.86%
2018/07/25	15	10.66	1	10.55	10.60	14	359	3.90%
2018/07/24	24	10.32	0	0.00	10.45	24	361	6.64%
2018/07/20	0	0.00	1	10.50	10.40	-1	375	-0.27%
2018/07/18	5	10.45	0	0.00	10.50	5	397	1.26%
2018/07/13	0	0.00	2	10.55	10.50	-2	434	-0.46%
2018/07/12	1	10.55	0	0.00	10.60	1	442	0.23%
2018/07/11	0	0.00	1	10.50	10.55	-1	464	-0.22%
2018/07/10	10	10.60	1	10.60	10.55	9	486	1.85%
2018/07/06	0	0.00	24	10.50	10.45	-24	538	-4.46%
2018/07/05	23	10.82	0	0.00	10.70	23	569	4.04%
2018/07/04	4	11.25	12	11.21	11.15	-8	732	-1.09%
2018/07/03	16	11.25	24	11.25	11.25	-8	962	-0.83%
2018/06/29	0	0.00	1	11.30	11.30	-1	1,085	-0.09%
2018/06/28	3	11.40	0	0.00	11.35	3	1,103	0.27%
2018/06/26	13	11.25	2	11.20	11.30	11	1,117	0.98%
2018/06/22	7	11.30	23	11.20	11.25	-16	1,125	-1.42%
2018/06/21	1	11.30	0	0.00	11.20	1	1,131	0.09%
2018/06/20	0	0.00	1	11.25	11.25	-1	1,135	-0.09%
2018/06/19	23	11.45	0	0.00	11.30	23	1,137	2.02%
2018/06/12	0	0.00	23	11.50	11.45	-23	1,143	-2.01%
2018/06/11	16	11.54	3	11.45	11.55	13	1,140	1.14%
2018/06/08	0	0.00	5	11.40	11.45	-5	1,134	-0.44%
2018/06/07	0	0.00	75	11.41	11.40	-75	1,136	-6.60%
2018/06/06	0	0.00	8	11.40	11.45	-8	1,132	-0.71%
2018/06/05	0	0.00	62	11.38	11.35	-62	1,128	-5.49%
2018/06/04	115	11.43	38	11.25	11.45	77	1,121	6.86%	大買/
2018/06/01	60	11.28	0	0.00	11.30	60	1,114	5.38%
2018/05/31	23	11.15	0	0.00	11.10	23	1,113	2.07%
2018/05/28	0	0.00	5	11.15	11.10	-5	1,118	-0.45%
2018/05/24	5	11.20	0	0.00	11.20	5	1,136	0.44%
2018/05/23	1	11.15	0	0.00	11.15	1	1,170	0.09%
2018/05/22	0	0.00	4	11.25	11.25	-4	1,171	-0.34%
2018/05/21	4	11.26	0	0.00	11.30	4	1,190	0.34%
2018/05/15	0	0.00	23	11.30	11.25	-23	1,229	-1.87%
2018/05/14	0	0.00	18	11.37	11.35	-18	1,249	-1.44%
2018/05/11	41	11.50	0	0.00	11.40	41	1,251	3.28%
2018/05/10	0	0.00	23	11.40	11.35	-23	1,248	-1.84%
2018/05/09	22	11.50	0	0.00	11.50	22	1,249	1.76%
2018/05/07	0	0.00	1	11.30	11.30	-1	1,249	-0.08%
2018/05/04	2	11.35	0	0.00	11.30	2	1,256	0.16%
2018/05/03	0	0.00	3	11.35	11.30	-3	1,258	-0.24%
2018/05/02	0	0.00	3	11.42	11.35	-3	1,267	-0.24%
2018/04/30	6	11.50	0	0.00	11.50	6	1,266	0.47%
2018/04/24	0	0.00	22	11.70	11.65	-22	1,353	-1.63%
2018/04/23	0	0.00	1	12.00	11.90	-1	1,721	-0.06%
2018/04/19	23	11.97	1	11.95	11.95	22	1,806	1.22%
2018/04/18	0	0.00	11	12.00	11.80	-11	1,841	-0.60%
2018/04/17	11	12.05	0	0.00	11.80	11	2,004	0.55%
2018/04/10	4	12.86	1,273	12.93	12.40	-1,269	2,235	-56.77%	大賣/鉅額交易
2018/04/09	1,198	13.40	35	12.88	13.45	1,163	2,145	54.21%	大買/鉅額交易
2018/04/03	35	12.29	8	12.30	12.25	27	2,021	1.34%
2018/04/02	0	0.00	40	12.48	12.35	-40	2,081	-1.92%
2018/03/29	5	11.53	0	0.00	11.50	5	1,967	0.25%
2018/03/20	2	11.65	0	0.00	11.65	2	2,010	0.10%
2018/03/19	0	0.00	7	11.65	11.65	-7	2,009	-0.35%
2018/03/08	0	0.00	13	11.40	11.40	-13	2,025	-0.64%
2018/03/07	0	0.00	13	11.47	11.35	-13	2,032	-0.64%
2018/03/06	0	0.00	13	11.54	11.55	-13	2,063	-0.63%
2018/03/05	0	0.00	13	11.57	11.55	-13	2,124	-0.61%
2018/03/02	0	0.00	24	11.54	11.50	-24	2,190	-1.10%
2018/03/01	4	11.60	13	11.57	11.65	-9	2,194	-0.41%
2018/02/26	6	11.65	0	0.00	11.65	6	2,175	0.28%
2018/02/21	78	10.99	0	0.00	11.25	78	2,141	3.64%
2018/02/12	0	0.00	32	10.73	10.65	-32	2,124	-1.51%
2018/02/09	58	10.52	0	0.00	10.65	58	2,110	2.75%
2018/02/08	16	10.76	2	10.80	10.80	14	2,096	0.67%
2018/02/07	18	10.87	5	10.81	10.80	13	2,094	0.62%
2018/02/06	17	10.86	23	10.97	10.70	-6	2,090	-0.29%
2018/02/05	15	11.26	0	0.00	11.30	15	2,067	0.73%
2018/02/01	0	0.00	1	11.50	11.40	-1	2,073	-0.05%
2018/01/31	24	11.33	2	11.20	11.35	22	2,070	1.06%
2018/01/30	0	0.00	12	11.42	11.40	-12	2,054	-0.58%
2018/01/25	0	0.00	4	11.90	11.80	-4	2,038	-0.20%
2018/01/24	2	11.80	0	0.00	11.80	2	2,029	0.10%
2018/01/23	0	0.00	5	11.90	11.90	-5	2,027	-0.25%
2018/01/22	23	11.73	0	0.00	11.75	23	2,015	1.14%
2018/01/18	1	12.25	0	0.00	11.85	1	1,985	0.05%
2018/01/17	180	12.57	191	12.39	12.35	-11	1,942	-0.57%	大買/大賣/
2018/01/16	0	0.00	6	12.59	12.50	-6	1,563	-0.38%
2018/01/15	32	12.68	22	12.60	12.75	10	1,526	0.66%
2018/01/12	16	12.29	137	12.30	12.50	-121	1,459	-8.29%	大賣/鉅額交易
2018/01/11	247	12.52	1	12.25	12.20	246	1,419	17.33%	大買/鉅額交易
2018/01/10	0	0.00	4	12.00	12.05	-4	1,253	-0.32%
2018/01/09	2	11.70	0	0.00	11.70	2	1,162	0.17%
2018/01/08	12	11.70	0	0.00	11.70	12	1,110	1.08%
2018/01/05	0	0.00	2	11.85	11.80	-2	1,068	-0.19%
2018/01/04	12	11.70	0	0.00	11.70	12	1,010	1.19%
2018/01/03	6	11.80	36	11.77	11.70	-30	950	-3.16%
2018/01/02	13	11.70	7	11.20	11.50	6	865	0.69%