大山 (1615)-美林券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
59.0
漲跌
▼0.7
漲幅
-1.17%
成交量
175張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	60.11	6	59.25	59.00	1	146	0.68%
2024/12/02	1	59.20	0	0.00	59.70	1	148	0.68%
2024/11/29	8	58.63	1	57.70	58.40	7	163	4.27%
2024/11/28	1	57.60	1	57.90	58.30	0	166	0.00%
2024/11/27	0	0.00	9	58.83	58.30	-9	168	-5.33%
2024/11/26	0	0.00	4	59.60	59.70	-4	171	-2.33%
2024/11/25	4	59.58	8	59.18	59.80	-4	175	-2.28%
2024/11/22	3	58.60	0	0.00	58.50	3	191	1.56%
2024/11/21	0	0.00	1	58.00	58.00	-1	203	-0.49%
2024/11/20	1	57.80	4	58.00	57.70	-3	217	-1.38%
2024/11/19	5	57.92	1	58.00	58.20	4	223	1.79%
2024/11/15	1	58.00	0	0.00	58.00	1	236	0.42%
2024/11/14	5	58.02	3	58.50	57.70	2	242	0.83%
2024/11/13	3	58.83	1	58.70	58.90	2	245	0.82%
2024/11/12	0	0.00	2	59.60	59.00	-2	250	-0.80%
2024/11/11	1	59.70	2	59.75	59.60	-1	254	-0.39%
2024/11/08	0.1	58.80	2	58.80	58.90	-1.9	265	-0.70%
2024/11/07	3	59.27	2.3	59.00	59.20	0.7	284	0.24%
2024/11/05	1	57.80	6	58.03	57.80	-5	290	-1.72%
2024/11/04	1	57.80	5	58.16	57.80	-4	294	-1.36%
2024/11/01	4	58.15	1	58.40	58.50	3	307	0.98%
2024/10/30	2	59.00	4	58.63	58.40	-2	309	-0.65%
2024/10/29	0	0.00	10	59.18	58.80	-10	311	-3.21%
2024/10/28	3	59.60	4	59.50	59.60	-1	310	-0.32%
2024/10/25	2	59.60	3	59.50	59.40	-1	313	-0.32%
2024/10/24	0	0.00	7	60.03	59.90	-7	316	-2.21%
2024/10/23	3	60.87	4	60.68	60.30	-1	319	-0.31%
2024/10/22	0	0.00	2	60.00	60.20	-2	322	-0.62%
2024/10/21	5	59.90	8	59.90	59.90	-3	332	-0.90%
2024/10/18	0	0.00	2	60.20	60.10	-2	340	-0.59%
2024/10/17	2	60.10	2	60.20	60.20	0	348	0.00%
2024/10/16	0.8	62.07	8.1	60.20	59.90	-7.3	358	-2.04%
2024/10/15	1	60.80	4	60.40	60.20	-3	358	-0.84%
2024/10/14	7	60.09	17	59.79	60.00	-10	362	-2.76%
2024/10/11	1	60.60	23	60.51	60.30	-22	364	-6.04%
2024/10/09	1	61.40	7	61.39	61.60	-6	370	-1.62%
2024/10/08	0	0.00	25	61.46	61.40	-25	373	-6.69%
2024/10/07	2	62.20	44	62.08	61.90	-42	377	-11.12%
2024/10/04	2	61.90	24	62.01	61.90	-22	375	-5.85%
2024/10/01	0	0.00	7	62.86	63.00	-7	375	-1.86%
2024/09/30	8	63.50	9	63.33	62.90	-1	382	-0.26%
2024/09/27	2	63.50	52	63.23	63.70	-50	384	-13.00%
2024/09/26	7	65.00	30	64.31	63.80	-23	381	-6.02%
2024/09/25	4.6	65.05	13	64.57	64.60	-8.4	384	-2.19%
2024/09/24	3	65.37	8	64.86	64.30	-5	384	-1.30%
2024/09/23	14	65.02	6	64.83	65.10	8	386	2.07%
2024/09/20	11	64.35	7	64.21	64.50	4	387	1.03%
2024/09/19	3	62.93	21	63.28	63.50	-18	396	-4.54%
2024/09/18	3	63.10	18	63.39	62.90	-15	399	-3.75%
2024/09/16	2	63.70	6	63.58	63.80	-4	406	-0.98%
2024/09/13	12	63.43	3	63.47	63.50	9	413	2.17%
2024/09/12	4	62.88	29	62.64	62.40	-25	420	-5.95%
2024/09/11	21	63.35	19	62.44	62.00	2	425	0.47%
2024/09/10	9	62.76	51	64.33	61.90	-42	435	-9.64%
2024/09/09	3	61.43	15	61.55	62.00	-12	445	-2.70%
2024/09/06	7	62.31	7	62.30	62.60	0	451	0.00%
2024/09/05	7	63.07	9	62.80	62.30	-2	467	-0.43%
2024/09/04	9	62.22	26	62.11	61.90	-17	517	-3.29%
2024/09/03	2	64.35	30	64.29	64.30	-28	562	-4.97%
2024/09/02	93	64.99	11	62.75	66.00	82	571	14.34%
2024/08/30	9	61.62	39	61.42	61.80	-30	569	-5.26%
2024/08/29	5	61.22	41	60.99	61.50	-36	576	-6.25%
2024/08/28	6	61.82	14	61.46	61.40	-8	580	-1.38%
2024/08/27	6	61.02	12	61.53	61.60	-6	603	-0.99%
2024/08/26	10	62.56	22	61.39	61.40	-12	609	-1.97%
2024/08/23	74	72.91	19	73.13	73.00	55	601	9.14%
2024/08/22	98	73.63	46	73.59	73.90	52	594	8.75%
2024/08/21	59	72.41	13	72.33	72.50	46	587	7.83%
2024/08/20	79	71.92	5	71.62	71.90	74	586	12.61%
2024/08/19	32	71.26	4	71.23	71.50	28	589	4.75%
2024/08/16	19	71.19	3	71.20	71.00	16	594	2.69%
2024/08/15	19	71.10	8	70.83	71.00	11	607	1.81%
2024/08/14	38	70.67	9	70.56	70.80	29	647	4.48%
2024/08/13	13	69.78	29	69.92	69.90	-16	648	-2.47%
2024/08/12	67	69.46	30	70.16	69.90	37	657	5.63%
2024/08/09	55	68.54	12	66.31	68.60	43	661	6.50%
2024/08/08	4	62.85	9	62.62	62.40	-5	664	-0.75%
2024/08/07	11	62.51	3	63.07	63.60	8	691	1.16%
2024/08/06	18	60.96	7	59.74	61.10	11	734	1.50%
2024/08/05	21	61.32	23	62.43	60.80	-2	963	-0.21%
2024/08/02	2	66.85	20	66.99	66.90	-18	1,130	-1.59%
2024/08/01	10	68.13	24	67.99	68.20	-14	1,164	-1.20%
2024/07/31	6	67.80	9	67.68	67.60	-3	1,167	-0.26%
2024/07/30	17	67.08	21	66.54	67.60	-4	1,175	-0.34%
2024/07/29	14	66.96	11	67.28	67.00	3	1,179	0.25%
2024/07/26	9	66.92	15	66.95	66.90	-6	1,181	-0.51%
2024/07/23	14	66.64	9	67.21	66.80	5	1,192	0.42%
2024/07/22	44	66.31	56	66.40	66.30	-12	1,198	-1.00%
2024/07/19	10	68.67	46	68.53	68.00	-36	1,198	-3.00%
2024/07/18	33	70.06	54	69.61	69.30	-21	1,204	-1.74%
2024/07/17	37	71.28	14	71.26	70.20	23	1,212	1.90%
2024/07/16	9	69.99	15	69.79	69.70	-6	1,254	-0.48%
2024/07/15	20	69.76	3	70.33	69.80	17	1,388	1.22%
2024/07/12	70	70.80	5	70.42	70.00	65	1,591	4.08%
2024/07/11	42	70.17	32	69.92	69.80	10	1,658	0.60%
2024/07/10	8	70.61	21	70.44	71.00	-13	1,663	-0.78%
2024/07/09	14	71.00	15	70.69	71.40	-1	1,681	-0.06%
2024/07/08	6	71.67	19	71.31	70.70	-13	1,695	-0.77%
2024/07/05	27	71.94	1	72.10	71.90	26	1,702	1.53%
2024/07/04	107	71.72	7	71.44	71.70	100	1,708	5.85%	大買/
2024/07/03	29	70.50	10	70.40	70.60	19	1,711	1.11%
2024/07/02	14	70.70	2	70.20	70.80	12	1,717	0.70%
2024/07/01	54	70.47	5	70.30	70.60	49	1,718	2.85%
2024/06/28	10	69.91	4	69.88	70.00	6	1,718	0.35%
2024/06/27	17	69.84	5	69.96	69.50	12	1,720	0.70%
2024/06/26	4	69.30	34	69.58	69.30	-30	1,724	-1.74%
2024/06/25	18	68.86	81	68.38	69.50	-63	1,729	-3.64%
2024/06/24	6	70.27	12	70.82	70.10	-6	1,728	-0.35%
2024/06/21	22	71.55	28	70.93	70.90	-6	1,770	-0.34%
2024/06/20	86	71.72	29	71.51	71.70	57	1,776	3.21%
2024/06/19	18	70.96	44	70.56	71.00	-26	1,791	-1.45%
2024/06/18	18	69.79	21	69.86	70.60	-3	1,818	-0.17%
2024/06/17	10	69.96	42	70.44	69.60	-32	1,820	-1.76%
2024/06/14	45	70.93	27	71.24	71.00	18	1,817	0.99%
2024/06/13	7	70.01	77	69.76	69.30	-70	1,830	-3.82%
2024/06/12	27	70.90	115	70.29	69.60	-88	1,946	-4.52%	大賣/
2024/06/11	97	71.72	189	71.86	69.00	-92	2,011	-4.57%	大賣/
2024/06/07	149	74.35	30	74.28	75.50	119	1,971	6.04%	大買/鉅額交易
2024/06/06	32	70.79	45	70.30	71.40	-13	1,941	-0.67%
2024/06/05	59	71.10	25	70.75	70.70	34	1,939	1.75%
2024/06/04	7	70.87	16	69.88	69.60	-9	1,934	-0.47%
2024/06/03	16	70.62	10	70.40	70.00	6	1,928	0.31%
2024/05/31	44	70.18	25	70.72	70.70	19	1,925	0.99%
2024/05/30	16	68.66	27	68.75	69.10	-11	1,903	-0.58%
2024/05/29	19	68.81	16	68.19	68.50	3	1,899	0.16%
2024/05/28	22	68.06	0	0.00	68.00	22	1,891	1.16%
2024/05/27	39	67.54	7	66.76	67.40	32	1,890	1.69%
2024/05/24	0	0.00	12	67.00	67.00	-12	1,885	-0.64%
2024/05/23	4	67.60	28	67.94	67.10	-24	1,882	-1.28%
2024/05/22	13	68.92	19	68.72	69.00	-6	1,874	-0.32%
2024/05/21	18	69.13	34	69.28	68.30	-16	1,866	-0.86%
2024/05/20	39	68.30	109	69.72	69.20	-70	1,854	-3.78%	大賣/
2024/05/17	12	67.00	17	67.00	66.90	-5	1,811	-0.28%
2024/05/16	58	67.83	26	67.25	66.90	32	1,807	1.77%
2024/05/15	29	67.85	75	67.70	66.80	-46	1,805	-2.55%
2024/05/14	29	67.26	92	66.43	66.10	-63	1,794	-3.51%
2024/05/13	37	67.94	159	67.73	67.50	-122	1,774	-6.87%	大賣/鉅額交易
2024/05/10	143	67.98	106	68.09	68.80	37	1,754	2.11%	大買/大賣/
2024/05/09	287	70.82	386	72.21	69.90	-99	1,710	-5.79%	大買/大賣/
2024/05/08	462	71.03	133	69.84	71.90	329	1,483	22.18%	大買/大賣/鉅額交易
2024/05/07	33	64.92	21.2	64.49	65.40	11.8	1,318	0.90%
2024/05/06	38	59.39	28	59.26	59.50	10	1,285	0.78%
2024/05/03	7	58.61	53	58.56	58.50	-46	1,291	-3.56%
2024/05/02	19	59.43	21	59.33	59.50	-2	1,303	-0.15%
2024/04/30	14	58.19	30	58.01	58.00	-16	1,304	-1.23%
2024/04/29	48	59.47	44	59.37	58.50	4	1,298	0.31%
2024/04/26	10	60.43	28	60.18	60.20	-18	1,286	-1.40%
2024/04/25	27	60.57	28	61.06	60.20	-1	1,279	-0.08%
2024/04/24	92	61.30	75	61.36	61.30	17	1,268	1.34%
2024/04/23	68	60.03	81	60.77	60.50	-13	1,254	-1.04%
2024/04/22	176	62.14	107	65.19	60.40	69	1,241	5.56%	大買/大賣/
2024/04/19	265	64.08	253	65.52	64.00	12	1,192	1.01%	大買/大賣/
2024/04/18	101	65.42	204	65.69	68.30	-103	1,056	-9.75%	大買/大賣/鉅額交易
2024/04/17	66	62.02	137	62.63	62.90	-71	854	-8.31%	大賣/
2024/04/16	40	58.89	54	58.85	58.20	-14	787	-1.78%
2024/04/15	105	61.01	91	61.26	60.40	14	775	1.81%	大買/
2024/04/12	80	60.13	67	60.96	60.60	13	755	1.72%
2024/04/11	32	58.71	71	58.68	58.80	-39	740	-5.26%
2024/04/10	54	60.25	46	60.00	60.40	8	733	1.09%
2024/04/09	46	59.70	38	59.78	59.50	8	727	1.10%
2024/04/08	60	58.80	58	58.89	58.90	2	719	0.28%
2024/04/03	7	57.37	13	57.65	57.30	-6	712	-0.84%
2024/04/02	3	57.43	6	57.25	57.10	-3	712	-0.42%
2024/04/01	9	58.21	22	57.78	57.50	-13	710	-1.83%
2024/03/29	40	57.17	26	57.24	57.50	14	708	1.98%
2024/03/28	33	58.87	23	58.57	57.60	10	703	1.42%
2024/03/27	10	58.53	24	58.50	58.40	-14	696	-2.01%
2024/03/26	69	59.11	106	60.11	58.70	-37	686	-5.39%	大賣/
2024/03/25	0	0.00	14	58.69	58.50	-14	641	-2.18%
2024/03/22	70	58.45	41	58.57	58.90	29	631	4.59%
2024/03/21	56	57.45	131	58.01	57.90	-75	617	-12.15%	大賣/
2024/03/20	42	55.80	23	55.34	55.30	19	596	3.19%
2024/03/19	68	54.57	18	54.19	55.00	50	600	8.33%
2024/03/18	110	53.85	16	53.83	54.10	94	655	14.33%	大買/
2024/03/15	60	56.52	296	58.63	55.70	-236	673	-35.06%	大賣/鉅額交易
2024/03/14	149	58.93	71	59.25	59.60	78	559	13.94%	大買/
2024/03/13	71	54.09	35	53.73	54.20	36	479	7.51%
2024/03/12	24	52.89	109	52.84	53.30	-85	466	-18.21%	大賣/
2024/03/11	39	50.14	2	49.58	50.30	37	446	8.28%
2024/03/08	1	47.70	13	48.20	47.75	-12	435	-2.76%
2024/03/07	8	49.26	11	49.52	49.30	-3	427	-0.70%
2024/03/06	16	50.11	2	50.20	49.95	14	424	3.30%
2024/03/05	22	49.80	3	49.28	49.85	19	419	4.53%
2024/03/04	6	49.40	10	49.48	49.45	-4	416	-0.96%
2024/03/01	3	49.37	8	49.17	49.50	-5	411	-1.22%
2024/02/29	8	49.28	4	49.01	49.70	4	408	0.98%
2024/02/27	5	48.10	7	48.42	48.50	-2	401	-0.50%
2024/02/26	20	48.89	15	48.85	48.55	5	400	1.25%
2024/02/23	2	47.85	13	47.86	47.80	-11	397	-2.77%
2024/02/22	1	48.95	14	48.56	48.25	-13	393	-3.30%
2024/02/21	48	48.78	4	49.15	48.75	44	391	11.22%
2024/02/20	3	48.18	9	47.79	47.80	-6	385	-1.56%
2024/02/19	26	47.77	8	47.70	48.00	18	384	4.68%
2024/02/16	10	47.80	23	47.91	47.30	-13	381	-3.40%
2024/02/15	20	48.74	18	48.44	48.55	2	370	0.54%
2024/02/05	7	49.18	11	49.16	49.05	-4	365	-1.10%
2024/02/02	46	49.79	25	49.36	49.20	21	362	5.80%
2024/02/01	23	48.66	10	48.50	48.80	13	353	3.68%
2024/01/31	38	48.93	10	48.98	48.80	28	350	7.99%
2024/01/30	54	48.66	16	48.81	48.80	38	343	11.05%
2024/01/29	26	46.53	13	46.54	46.85	13	328	3.95%
2024/01/26	9	46.86	47	47.23	46.00	-38	324	-11.71%
2024/01/25	39	49.64	26	48.52	49.35	13	312	4.16%
2024/01/24	97	46.33	1	45.45	46.70	96	291	32.92%
2024/01/23	6	45.48	2	45.43	45.40	4	284	1.41%
2024/01/22	22	45.34	0	0.00	45.30	22	283	7.75%
2024/01/19	4	44.88	4	44.35	45.00	0	280	0.00%
2024/01/18	1	44.25	5	44.00	44.50	-4	278	-1.43%
2024/01/17	1	44.10	3	44.17	44.30	-2	278	-0.72%
2024/01/16	8	44.00	15	44.44	44.50	-7	276	-2.53%
2024/01/15	7	45.22	5	45.08	44.90	2	273	0.73%
2024/01/12	0	0.00	3	44.88	44.65	-3	270	-1.11%
2024/01/11	12	45.11	9	45.01	44.95	3	270	1.11%
2024/01/10	8	43.99	11	43.96	43.90	-3	265	-1.13%
2024/01/09	2	44.63	1	45.10	44.80	1	262	0.38%
2024/01/08	0	0.00	10	45.69	45.00	-10	259	-3.85%
2024/01/05	14	45.05	6	45.16	45.60	8	256	3.12%
2024/01/04	12	44.85	5	44.78	44.85	7	250	2.79%
2024/01/03	4	44.60	3	44.58	44.60	1	248	0.40%
2024/01/02	3	44.50	3	44.47	44.55	0	244	0.00%
2023/12/29	1	44.15	0	0.00	44.00	1	239	0.42%
2023/12/27	3	43.37	8	43.66	43.60	-5	234	-2.13%
2023/12/26	1	43.50	0	0.00	43.70	1	234	0.43%
2023/12/25	1	43.20	3	43.40	42.80	-2	232	-0.86%
2023/12/22	0	0.00	11	43.01	42.60	-11	231	-4.75%
2023/12/21	0	0.00	3	42.98	42.40	-3	232	-1.29%
2023/12/20	2	43.00	2	43.33	43.00	0	229	0.00%
2023/12/19	19	42.78	6	42.98	42.75	13	227	5.71%
2023/12/18	6	43.39	9	44.12	42.85	-3	224	-1.34%
2023/12/15	32	43.19	20	43.60	42.75	12	214	5.58%
2023/12/14	15	44.49	6	45.14	44.25	9	201	4.46%
2023/12/13	59	45.31	34	45.58	44.65	25	187	13.33%
2023/12/12	6	45.50	21	45.54	45.95	-15	121	-12.35%
2023/12/11	9	40.94	5	41.13	41.80	4	72	5.52%
2023/12/08	20	39.61	4	39.63	39.65	16	60	26.57%
2023/12/07	0.1	39.05	1	39.00	39.25	-0.9	61	-1.47%
2023/12/06	1	38.85	0	0.00	38.80	1	59	1.67%
2023/12/05	0	0.00	3	38.70	38.70	-3	59	-5.06%
2023/11/30	0	0.00	1	38.40	38.40	-1	59	-1.68%
2023/11/29	1	38.40	0	0.00	38.40	1	60	1.66%
2023/11/28	1	38.30	0	0.00	38.35	1	59	1.67%
2023/11/22	4	37.84	2	38.40	38.40	2	64	3.12%
2023/11/21	1	38.45	0	0.00	38.40	1	67	1.49%
2023/11/20	0.9	38.85	0	0.00	38.50	0.9	68	1.31%
2023/11/15	2	38.10	0	0.00	38.25	2	69	2.89%
2023/11/14	4	38.05	0	0.00	38.00	4	71	5.61%
2023/11/10	0	0.00	1	37.55	37.65	-1	72	-1.37%
2023/11/09	0	0.00	2	37.60	37.65	-2	73	-2.73%
2023/11/07	0	0.00	1	37.70	37.70	-1	76	-1.30%
2023/11/02	1	37.40	0	0.00	37.40	1	86	1.15%
2023/11/01	1	37.40	1	37.40	37.30	0	90	0.00%
2023/10/30	0	0.00	1	37.85	37.60	-1	180	-0.55%
2023/10/25	0	0.00	1.7	37.16	37.80	-1.7	183	-0.92%
2023/10/24	0	0.00	1	37.60	37.45	-1	182	-0.55%
2023/10/23	0	0.00	5	37.75	37.35	-5	182	-2.73%
2023/10/20	0	0.00	2	37.50	37.50	-2	186	-1.08%
2023/10/19	1.9	37.87	4	37.65	37.45	-2.1	185	-1.13%
2023/10/18	13	37.17	4	37.51	37.65	9	185	4.86%
2023/10/17	0	0.00	3	38.63	38.40	-3	183	-1.64%
2023/10/16	0	0.00	1	39.00	38.95	-1	184	-0.54%
2023/10/13	0	0.00	3	38.95	38.90	-3	190	-1.57%
2023/10/12	1	38.95	3	38.93	39.05	-2	192	-1.04%
2023/10/11	9	38.99	2	38.93	38.90	7	192	3.63%
2023/10/06	2	38.65	0	0.00	38.65	2	192	1.04%
2023/10/04	6	37.92	0	0.00	37.90	6	195	3.06%
2023/10/03	2	38.65	2	38.80	38.70	0	194	0.00%
2023/10/02	4	38.63	7	38.70	38.60	-3	194	-1.54%
2023/09/28	0	0.00	2	38.35	38.40	-2	194	-1.03%
2023/09/26	8	38.04	6	37.78	37.80	2	194	1.03%
2023/09/25	0	0.00	1	36.90	37.00	-1	192	-0.52%
2023/09/22	7	36.32	2	36.75	36.90	5	193	2.59%
2023/09/21	0	0.00	3	36.97	36.80	-3	193	-1.55%
2023/09/20	0	0.00	6	37.05	37.10	-6	193	-3.10%
2023/09/19	1	36.95	1	36.85	36.95	0	193	0.00%
2023/09/18	0	0.00	4	36.65	36.90	-4	194	-2.06%
2023/09/15	7	36.66	11	36.64	36.80	-4	195	-2.05%
2023/09/14	0	0.00	6	36.69	36.75	-6	194	-3.08%
2023/09/13	1	37.10	3	37.07	37.05	-2	194	-1.03%
2023/09/12	7	36.79	2	37.05	37.05	5	194	2.58%
2023/09/11	2	35.88	2	35.70	36.00	0	191	0.00%
2023/09/08	0	0.00	3	35.45	35.55	-3	191	-1.57%
2023/09/07	0	0.00	4	35.45	35.40	-4	192	-2.08%
2023/09/06	0	0.00	3.3	35.53	35.50	-3.3	193	-1.71%
2023/09/05	0	0.00	6	35.62	35.65	-6	193	-3.09%
2023/09/04	3	35.68	7	35.64	35.65	-4	198	-2.02%
2023/09/01	1	35.85	0	0.00	35.80	1	200	0.50%
2023/08/30	1	35.90	0	0.00	35.90	1	200	0.50%
2023/08/29	0	0.00	16	36.46	36.30	-16	200	-7.99%
2023/08/28	3	36.75	3	36.72	36.60	0	200	0.00%
2023/08/25	9	36.63	5	36.99	36.90	4	199	2.01%
2023/08/24	0	0.00	2	39.88	40.00	-2	196	-1.02%
2023/08/23	0	0.00	1	39.90	39.90	-1	195	-0.51%
2023/08/22	4	39.91	2	39.98	39.90	2	196	1.02%
2023/08/21	4	39.89	1	39.85	39.95	3	196	1.53%
2023/08/18	14	39.84	13	39.97	39.85	1	196	0.51%
2023/08/17	4	39.93	9	39.92	39.95	-5	194	-2.57%
2023/08/16	4	40.00	1	39.80	39.85	3	193	1.55%
2023/08/15	2	39.30	6	39.43	39.35	-4	193	-2.07%
2023/08/14	1	39.70	1	39.25	39.30	0	195	0.00%
2023/08/11	1	39.75	6	39.94	40.00	-5	196	-2.55%
2023/08/10	5	39.19	0	0.00	38.95	5	197	2.53%
2023/08/09	2	40.20	0	0.00	39.80	2	193	1.03%
2023/08/08	6	40.02	0	0.00	40.25	6	191	3.13%
2023/08/07	4	39.69	1	40.45	40.20	3	191	1.57%
2023/08/04	6	39.72	8	39.69	39.85	-2	187	-1.07%
2023/08/02	3	44.00	13	43.53	44.00	-10	152	-6.55%
2023/08/01	2	39.33	1	39.30	40.00	1	99	1.01%
2023/07/28	0	0.00	2	38.65	38.85	-2	99	-2.01%
2023/07/26	2	38.48	0	0.00	38.45	2	103	1.93%
2023/07/25	2	38.48	0	0.00	38.45	2	104	1.91%
2023/07/24	1	38.25	2	38.30	38.40	-1	101	-0.99%
2023/07/21	1	38.55	1	38.60	38.55	0	101	0.00%
2023/07/19	6	38.61	5	38.51	38.45	1	102	0.97%
2023/07/18	0	0.00	3	40.10	39.90	-3	103	-2.91%
2023/07/17	3	40.00	0	0.00	40.00	3	99	3.00%
2023/07/13	4	39.90	1	39.90	39.85	3	102	2.91%
2023/07/12	2	39.95	0	0.00	39.90	2	105	1.90%
2023/07/11	2	39.50	0	0.00	39.90	2	109	1.83%
2023/07/10	1	39.00	1	39.10	39.10	0	117	0.00%
2023/07/07	0	0.00	2	38.95	38.95	-2	125	-1.60%
2023/07/06	0	0.00	12	38.92	38.90	-12	126	-9.52%
2023/07/05	0	0.00	5	39.00	38.90	-5	124	-4.01%
2023/07/03	2	39.05	0	0.00	38.85	2	123	1.62%
2023/06/29	0	0.00	1	39.10	39.05	-1	124	-0.81%
2023/06/28	2	38.85	1	38.95	38.95	1	124	0.81%
2023/06/27	3	38.87	5	39.00	38.90	-2	124	-1.60%
2023/06/26	0	0.00	2	39.00	39.05	-2	129	-1.55%
2023/06/15	3	38.77	1	38.70	38.70	2	128	1.56%
2023/06/12	0	0.00	2	38.60	38.55	-2	127	-1.57%
2023/06/09	4	38.70	5	38.87	39.00	-1	126	-0.79%
2023/06/08	8	39.39	7	39.24	39.30	1	126	0.79%
2023/06/07	1	38.50	1	37.95	38.40	0	124	0.00%
2023/06/06	5	37.80	1	37.90	37.90	4	122	3.28%
2023/06/05	0	0.00	1	37.60	37.75	-1	121	-0.82%
2023/06/01	1	37.20	0	0.00	37.55	1	121	0.82%
2023/05/30	9	37.60	0	0.00	37.60	9	123	7.30%
2023/05/29	0	0.00	2	37.75	37.75	-2	124	-1.61%
2023/05/26	0	0.00	2	37.55	37.65	-2	124	-1.61%
2023/05/25	0	0.00	7	37.85	37.75	-7	124	-5.64%
2023/05/23	3	37.50	0	0.00	37.55	3	126	2.37%
2023/05/22	1	37.85	1	37.50	37.50	0	127	0.00%
2023/05/19	0	0.00	2	37.70	37.55	-2	126	-1.58%
2023/05/18	0	0.00	2	37.63	37.80	-2	126	-1.58%
2023/05/17	7	36.99	6	37.07	37.20	1	124	0.80%
2023/05/16	0	0.00	1	37.30	36.50	-1	122	-0.82%
2023/05/15	0	0.00	1	36.85	36.85	-1	122	-0.82%
2023/05/12	0	0.00	5	36.50	36.80	-5	122	-4.09%
2023/05/11	0	0.00	5	36.50	36.75	-5	122	-4.09%
2023/05/10	0	0.00	5	36.58	36.80	-5	120	-4.15%
2023/05/09	19	36.09	1	36.50	36.60	18	119	15.04%
2023/05/05	4	37.76	4	37.85	37.35	0	117	0.00%
2023/05/03	3	37.32	2	37.03	37.40	1	116	0.86%
2023/05/02	3	37.13	8	37.50	37.15	-5	117	-4.26%
2023/04/26	0	0.00	1	35.90	35.90	-1	116	-0.86%
2023/04/24	1	35.85	0	0.00	35.85	1	122	0.82%
2023/04/21	10	35.41	4	35.66	35.65	6	124	4.81%
2023/04/20	5	35.66	6	36.10	35.50	-1	122	-0.81%
2023/04/19	4	36.15	0	0.00	36.05	4	121	3.29%
2023/04/18	10	36.34	0	0.00	36.25	10	118	8.41%
2023/04/17	4	36.83	5	36.96	36.50	-1	115	-0.87%
2023/04/14	4	36.83	10	37.29	36.55	-6	112	-5.34%
2023/04/13	27	35.99	7	35.80	36.70	20	107	18.62%
2023/04/12	5	35.41	5	35.90	35.50	0	96	0.00%
2023/04/11	11	34.20	0	0.00	34.45	11	88	12.44%
2023/04/10	4	34.26	1	34.25	34.20	3	87	3.45%
2023/04/07	9	34.19	2	34.20	34.20	7	85	8.14%
2023/04/06	3	34.02	2	34.05	34.20	1	84	1.18%
2023/03/30	0	0.00	1	34.05	33.95	-1	83	-1.19%
2023/03/29	1	34.30	0	0.00	34.05	1	82	1.21%
2023/03/28	2	34.18	1	34.00	34.05	1	81	1.23%
2023/03/27	6	33.85	2	34.13	33.85	4	79	5.00%
2023/03/23	3	32.77	0	0.00	32.90	3	74	4.05%
2023/03/17	0	0.00	2	32.50	32.25	-2	74	-2.68%
2023/03/15	0	0.00	1	32.75	32.75	-1	74	-1.35%
2023/03/14	0	0.00	1	32.70	32.65	-1	73	-1.35%
2023/03/13	1	32.50	10	32.49	32.75	-9	73	-12.25%
2023/03/10	0	0.00	1	32.90	32.70	-1	71	-1.40%
2023/03/06	4	32.95	1	32.90	33.10	3	67	4.42%
2023/03/02	0	0.00	7	32.55	32.60	-7	65	-10.74%
2023/03/01	0	0.00	1	32.40	32.45	-1	63	-1.58%
2023/02/15	0	0.00	5	30.90	30.90	-5	56	-8.85%
2023/02/13	0	0.00	2	30.90	30.90	-2	55	-3.63%
2023/02/10	0	0.00	4	31.09	31.00	-4	52	-7.60%
2023/02/09	0	0.00	2	30.88	31.05	-2	52	-3.78%
2023/02/06	0	0.00	2	30.95	31.00	-2	50	-4.00%
2023/02/03	0	0.00	1	31.05	31.05	-1	49	-2.02%
2023/02/02	0	0.00	1	31.25	31.00	-1	48	-2.04%
2023/02/01	1	31.25	2	31.00	31.25	-1	47	-2.10%
2023/01/31	5	30.73	0	0.00	30.80	5	46	10.83%
2023/01/30	1	30.15	0	0.00	30.25	1	43	2.28%
2023/01/13	0	0.00	3	30.50	30.00	-3	41	-7.29%
2023/01/12	8	29.95	3	29.72	29.90	5	38	13.03%
2023/01/11	7	28.93	0	0.00	29.15	7	32	21.52%
2023/01/10	2	28.20	0	0.00	28.50	2	30	6.62%
2023/01/09	4	28.30	0	0.00	28.45	4	29	13.54%
2023/01/04	1	28.55	0	0.00	28.45	1	28	3.55%
2023/01/03	0	0.00	2	28.73	28.45	-2	28	-7.11%
2022/12/26	0	0.00	1	28.35	28.30	-1	27	-3.68%
2022/12/20	0	0.00	1	28.20	28.15	-1	29	-3.41%
2022/12/19	1	28.40	0	0.00	28.30	1	29	3.36%
2022/12/16	0	0.00	1	28.60	28.45	-1	29	-3.38%
2022/12/15	0	0.00	1	28.85	28.60	-1	29	-3.36%
2022/12/13	0	0.00	1	28.90	28.90	-1	29	-3.39%
2022/12/09	0	0.00	8	28.78	28.60	-8	30	-26.30%
2022/12/07	0	0.00	1	28.70	28.70	-1	31	-3.22%
2022/11/30	1	28.35	0	0.00	28.50	1	31	3.13%
2022/11/29	1	28.25	0	0.00	28.25	1	31	3.16%
2022/11/18	0	0.00	1.6	28.22	28.20	-1.6	36	-4.57%
2022/11/16	1	28.25	0	0.00	28.25	1	35	2.84%
2022/11/15	3	28.70	0	0.00	28.70	3	35	8.55%
2022/11/09	0	0.00	0	27.85	28.20	0	33	0.00%
2022/11/08	3	27.85	2	28.20	27.95	1	35	2.86%
2022/11/07	5	27.85	0	0.00	27.85	5	34	14.37%
2022/11/03	0	0.00	1	27.90	27.95	-1	36	-2.72%
2022/10/27	7	27.71	0	0.00	27.95	7	38	17.99%
2022/10/24	3	27.55	2	28.00	28.05	1	39	2.56%
2022/10/21	1	27.55	0	0.00	27.95	1	38	2.59%
2022/10/19	0	0.00	2	27.80	27.95	-2	39	-5.08%
2022/10/14	2	27.88	0	0.00	28.10	2	40	5.00%
2022/10/11	3	27.50	0	0.00	27.50	3	47	6.37%
2022/10/07	0	0.00	1	28.00	28.30	-1	47	-2.10%
2022/09/30	1	27.70	1	27.75	27.80	0	52	0.00%
2022/09/28	7	27.33	2	27.95	27.25	5	52	9.45%
2022/09/26	0	0.00	7	28.75	28.65	-7	52	-13.36%
2022/09/22	0	0.00	1	29.70	29.70	-1	52	-1.89%
2022/09/21	4	29.80	3	29.75	29.70	1	53	1.88%
2022/09/19	0	0.00	1	29.65	29.70	-1	53	-1.88%
2022/09/16	0	0.00	1	29.70	29.70	-1	52	-1.89%
2022/09/15	0	0.00	1	29.85	29.70	-1	53	-1.86%
2022/09/05	1	30.30	0	0.00	30.40	1	55	1.82%
2022/09/01	0	0.00	2	30.10	30.10	-2	56	-3.56%
2022/08/29	0	0.00	1	30.50	29.70	-1	57	-1.73%
2022/08/26	2	30.85	0	0.00	31.00	2	55	3.62%
2022/08/25	2	31.03	0	0.00	31.05	2	55	3.62%
2022/08/24	1	31.00	0	0.00	31.00	1	56	1.78%
2022/08/22	1	30.85	1	30.65	30.85	0	56	0.00%
2022/08/16	0	0.00	4	30.75	30.90	-4	57	-7.00%
2022/08/15	0	0.00	1	31.20	30.90	-1	56	-1.76%
2022/08/10	0	0.00	5	31.75	31.80	-5	54	-9.18%
2022/08/05	4	31.35	0	0.00	31.30	4	54	7.28%
2022/08/02	0	0.00	2	31.80	31.75	-2	62	-3.19%
2022/07/26	0	0.00	1	31.75	31.75	-1	64	-1.55%
2022/07/25	0	0.00	1	31.30	31.55	-1	64	-1.55%
2022/07/22	0	0.00	2	31.50	31.35	-2	65	-3.06%
2022/07/21	0	0.00	3	31.43	31.50	-3	65	-4.58%
2022/07/20	0	0.00	1	31.90	31.65	-1	66	-1.51%
2022/07/18	0	0.00	1	32.80	32.85	-1	65	-1.53%
2022/07/15	0	0.00	2	32.50	32.50	-2	63	-3.13%
2022/07/13	3	32.05	2	32.13	32.10	1	62	1.60%
2022/07/12	1	34.05	1	32.40	31.95	0	63	0.00%
2022/07/08	0	0.00	4	32.34	32.40	-4	68	-5.88%
2022/07/07	0	0.00	2	32.50	32.15	-2	71	-2.80%
2022/07/06	0	0.00	3	31.97	32.00	-3	72	-4.13%
2022/07/05	8	31.89	3	32.35	32.05	5	73	6.83%
2022/07/04	0	0.00	2	32.35	32.00	-2	74	-2.70%
2022/07/01	0	0.00	1	32.15	32.05	-1	75	-1.33%
2022/06/30	0	0.00	5	32.54	32.65	-5	74	-6.72%
2022/06/29	0	0.00	2	33.10	33.05	-2	74	-2.68%
2022/06/28	4	32.95	1	33.00	33.25	3	74	4.01%
2022/06/27	0	0.00	5	33.35	33.35	-5	76	-6.54%
2022/06/23	1	32.30	0	0.00	32.80	1	78	1.28%
2022/06/22	3	32.95	2	33.18	32.90	1	77	1.29%
2022/06/21	5	33.45	0	0.00	33.55	5	77	6.45%
2022/06/20	19	33.14	5	33.15	33.10	14	79	17.70%
2022/06/17	3	33.50	1	33.45	33.55	2	79	2.53%
2022/06/16	0	0.00	1	33.70	33.80	-1	79	-1.26%
2022/06/15	2	33.90	1	33.70	33.80	1	81	1.23%
2022/06/14	1	33.60	2	33.53	33.55	-1	83	-1.20%
2022/06/13	1	33.60	8	33.56	33.60	-7	83	-8.37%
2022/06/10	0	0.00	2	33.85	34.15	-2	85	-2.35%
2022/06/09	1	34.00	2	34.45	34.20	-1	85	-1.17%
2022/06/08	3	34.40	2	34.40	34.45	1	85	1.17%
2022/06/07	6	34.32	3	34.23	34.30	3	86	3.45%
2022/06/06	0	0.00	5	34.00	34.10	-5	88	-5.62%
2022/06/02	3	34.32	3	34.07	34.05	0	95	0.00%
2022/06/01	0	0.00	1	33.90	33.85	-1	120	-0.83%
2022/05/31	2	33.88	0	0.00	33.85	2	126	1.58%
2022/05/30	2	33.75	0	0.00	33.85	2	126	1.58%
2022/05/27	3	33.77	0	0.00	33.75	3	127	2.35%
2022/05/26	7	33.86	1	33.60	33.60	6	128	4.65%
2022/05/24	0	0.00	3	33.65	33.65	-3	130	-2.30%
2022/05/23	2	33.50	1	33.60	33.60	1	130	0.77%
2022/05/20	3	33.27	2	33.25	33.30	1	130	0.76%
2022/05/19	2	32.80	4	32.90	33.10	-2	131	-1.52%
2022/05/17	0	0.00	1	33.10	33.10	-1	130	-0.77%
2022/05/16	0	0.00	3	33.23	33.00	-3	130	-2.30%
2022/05/13	5	32.49	3	32.50	32.70	2	130	1.53%
2022/05/12	7	32.82	7	32.86	32.55	0	130	0.00%
2022/05/11	16	33.57	18	33.67	33.50	-2	128	-1.56%
2022/05/10	15	32.35	1	32.50	32.60	14	124	11.21%
2022/05/09	0	0.00	2	34.00	33.75	-2	123	-1.63%
2022/05/06	0	0.00	1	33.70	33.70	-1	121	-0.82%
2022/05/05	2	33.90	0	0.00	33.95	2	121	1.65%
2022/04/29	1	34.15	2	33.95	34.10	-1	122	-0.82%
2022/04/27	3	33.63	2	33.53	33.70	1	121	0.82%
2022/04/26	0	0.00	1	33.70	34.00	-1	121	-0.82%
2022/04/25	0	0.00	2	33.48	33.40	-2	121	-1.65%
2022/04/22	1	34.05	1	34.10	34.05	0	119	0.00%
2022/04/21	0	0.00	1	34.40	34.35	-1	118	-0.84%
2022/04/20	1	34.60	0	0.00	34.55	1	118	0.84%
2022/04/19	5	34.40	0	0.00	34.75	5	118	4.23%
2022/04/18	0	0.00	1	34.50	34.50	-1	118	-0.84%
2022/04/15	4	35.40	0	0.00	35.40	4	117	3.41%
2022/04/14	6	35.32	5	36.00	35.40	1	116	0.86%
2022/04/13	0	0.00	1	35.50	35.50	-1	112	-0.89%
2022/04/12	1	34.15	2	34.20	34.25	-1	109	-0.92%
2022/04/11	0	0.00	1	34.25	34.10	-1	108	-0.92%
2022/04/08	1	33.95	1	33.90	33.65	0	107	0.00%
2022/04/07	0	0.00	1	33.55	33.55	-1	106	-0.94%
2022/04/06	0	0.00	2	33.20	33.45	-2	105	-1.90%
2022/04/01	1	33.20	2	33.00	33.20	-1	105	-0.95%
2022/03/30	2	33.10	0	0.00	33.15	2	104	1.92%
2022/03/29	0	0.00	1	33.50	33.45	-1	102	-0.97%
2022/03/28	0	0.00	7	33.49	33.55	-7	102	-6.83%
2022/03/25	0	0.00	2	34.33	34.10	-2	101	-1.97%
2022/03/24	0	0.00	1	34.65	34.45	-1	100	-0.99%
2022/03/23	0	0.00	2	34.70	34.65	-2	100	-1.99%
2022/03/22	11	34.32	1	34.15	34.25	10	98	10.12%
2022/03/21	11	34.00	4	33.90	34.00	7	97	7.17%
2022/03/18	7	33.94	1	33.65	33.65	6	97	6.16%
2022/03/17	4	33.60	1	33.40	33.75	3	95	3.14%
2022/03/15	1	32.20	1	32.55	32.20	0	92	0.00%
2022/03/14	2	32.60	1	32.90	32.60	1	91	1.09%
2022/03/11	1	32.35	0	0.00	32.45	1	90	1.10%
2022/03/10	3	32.48	0	0.00	32.45	3	90	3.31%
2022/03/08	12	33.75	6	33.13	32.70	6	87	6.82%
2022/03/07	0	0.00	9	35.30	34.80	-9	81	-11.05%
2022/03/04	8	32.68	3	32.60	33.95	5	57	8.62%
2022/03/02	4	32.08	0	0.00	32.10	4	52	7.65%
2022/03/01	2	31.80	0	0.00	32.00	2	51	3.88%
2022/02/25	0	0.00	2	31.75	31.80	-2	50	-3.94%
2022/02/24	2	31.70	2	31.85	31.75	0	51	0.00%
2022/02/23	2	32.00	6	31.90	31.95	-4	51	-7.84%
2022/02/22	3	31.97	2	31.88	31.85	1	51	1.93%
2022/02/21	7	31.92	0	0.00	32.00	7	52	13.25%
2022/02/17	1	32.00	1	32.00	32.00	0	53	0.00%
2022/02/15	0	0.00	7	31.91	31.90	-7	55	-12.57%
2022/02/14	5	31.85	4	31.90	31.90	1	57	1.75%
2022/02/11	2	31.90	1	32.15	32.15	1	59	1.68%
2022/02/10	0	0.00	1	32.00	32.15	-1	60	-1.66%
2022/02/09	4	32.00	0	0.00	32.00	4	60	6.65%
2022/02/08	0	0.00	1	31.90	31.95	-1	60	-1.67%
2022/02/07	5	31.80	0	0.00	31.95	5	60	8.21%
2022/01/25	2	31.53	0	0.00	31.50	2	63	3.13%
2022/01/24	2	31.63	0	0.00	31.75	2	64	3.10%
2022/01/21	0	0.00	4	31.70	31.90	-4	64	-6.21%
2022/01/20	5	31.87	1	31.65	31.85	4	64	6.24%
2022/01/18	1	31.65	1	31.90	31.80	0	63	0.00%
2022/01/17	0	0.00	4	31.70	31.75	-4	63	-6.26%
2022/01/14	0	0.00	5	31.94	31.80	-5	64	-7.81%
2022/01/13	1	32.00	2	32.18	31.95	-1	64	-1.56%
2022/01/12	0	0.00	0.7	31.75	31.80	-0.7	64	-1.06%
2022/01/11	0	0.00	9	31.89	31.80	-9	64	-13.89%
2022/01/10	1	31.95	9	31.87	31.85	-8	65	-12.20%
2022/01/07	0	0.00	11	31.75	31.80	-11	69	-15.87%
2022/01/04	0	0.00	3	32.05	32.10	-3	70	-4.27%
2022/01/03	3	32.40	1	32.35	32.30	2	69	2.86%
2021/12/30	2	32.38	0	0.00	32.30	2	70	2.85%
2021/12/29	5	32.02	0	0.00	32.30	5	70	7.09%
2021/12/27	2	31.85	0	0.00	32.05	2	72	2.75%
2021/12/24	1	32.15	0	0.00	31.90	1	74	1.35%
2021/12/21	0	0.00	3	31.88	32.15	-3	76	-3.93%
2021/12/20	0	0.00	1	31.80	31.80	-1	76	-1.31%
2021/12/17	0	0.00	9	31.88	31.85	-9	76	-11.80%
2021/12/15	0	0.00	5	31.56	31.60	-5	77	-6.49%
2021/12/14	1	31.60	7	31.60	31.75	-6	77	-7.74%
2021/12/10	0	0.00	1	31.95	31.95	-1	77	-1.29%
2021/12/09	2	32.00	1	32.00	32.05	1	79	1.25%
2021/12/08	1	31.90	2	32.13	32.10	-1	80	-1.24%
2021/12/07	0	0.00	1	32.00	32.15	-1	80	-1.24%
2021/12/06	0	0.00	1	32.10	32.10	-1	80	-1.25%
2021/12/02	0	0.00	1	32.00	32.00	-1	81	-1.23%
2021/11/30	1	32.45	6	32.36	32.45	-5	80	-6.21%
2021/11/29	0	0.00	2	31.53	31.85	-2	80	-2.48%
2021/11/26	5	32.20	1	32.10	32.15	4	80	4.99%
2021/11/25	9	32.58	0	0.00	32.50	9	79	11.31%
2021/11/24	8	32.08	1	32.00	32.20	7	79	8.77%
2021/11/23	8	32.23	6	32.17	31.95	2	79	2.51%
2021/11/22	7	32.39	1	32.40	32.35	6	79	7.51%
2021/11/19	6	32.51	0	0.00	32.45	6	79	7.53%
2021/11/16	12	32.59	4	32.58	32.60	8	80	10.00%
2021/11/15	0	0.00	1	32.50	32.60	-1	80	-1.25%
2021/11/12	2	33.00	3	32.95	32.80	-1	81	-1.23%
2021/11/11	8	33.36	0	0.00	33.10	8	80	9.88%
2021/11/10	1	33.75	9	34.42	33.80	-8	81	-9.76%
2021/11/09	7	33.58	2	33.45	33.65	5	81	6.12%
2021/11/08	0	0.00	3	33.38	33.45	-3	82	-3.63%
2021/11/05	2	33.60	1	33.55	33.55	1	89	1.11%
2021/11/04	1	33.55	0	0.00	33.55	1	95	1.05%
2021/11/03	2	33.80	2	33.85	33.75	0	100	0.00%
2021/11/02	2	33.70	3	33.67	33.65	-1	102	-0.98%
2021/11/01	5	33.17	2	33.05	33.45	3	101	2.95%
2021/10/29	0	0.00	3	33.00	33.05	-3	103	-2.90%
2021/10/28	2	32.70	2	32.80	32.90	0	107	0.00%
2021/10/27	0	0.00	3	32.93	32.80	-3	111	-2.70%
2021/10/26	4	32.81	0	0.00	32.90	4	115	3.47%
2021/10/25	2	32.65	1	32.50	32.55	1	116	0.86%
2021/10/22	4	32.60	4	32.61	32.45	0	118	0.00%
2021/10/21	1	33.00	1	33.00	33.00	0	120	0.00%
2021/10/20	0	0.00	4	33.50	33.20	-4	120	-3.32%
2021/10/19	10	33.93	4	33.93	33.70	6	120	4.98%
2021/10/18	3	33.80	1	34.10	33.80	2	120	1.66%
2021/10/15	4	33.16	1	33.50	33.45	3	121	2.47%
2021/10/14	4	32.13	1	32.00	32.05	3	119	2.52%
2021/10/13	5	31.72	3	31.70	31.90	2	118	1.68%
2021/10/12	0	0.00	2	31.83	31.75	-2	120	-1.66%
2021/10/08	2	32.15	0	0.00	32.15	2	122	1.63%
2021/10/07	2	32.30	0	0.00	32.30	2	125	1.59%
2021/10/05	0	0.00	3	31.62	31.70	-3	135	-2.22%
2021/10/01	1	31.20	2	31.13	31.15	-1	141	-0.71%
2021/09/30	1	31.55	0	0.00	31.55	1	146	0.68%
2021/09/29	0	0.00	2	31.50	31.55	-2	151	-1.32%
2021/09/28	2.7	31.63	4	31.53	31.60	-1.3	156	-0.82%
2021/09/27	8	32.17	0	0.00	32.00	8	165	4.84%
2021/09/24	1.1	31.91	0	0.00	31.90	1.1	172	0.65%
2021/09/23	3	32.08	0	0.00	31.75	3	177	1.69%
2021/09/22	1	31.80	0	0.00	31.80	1	186	0.54%
2021/09/16	5	32.62	0	0.00	32.50	5	200	2.49%
2021/09/14	0	0.00	1	32.55	32.65	-1	232	-0.43%
2021/09/13	1	32.50	0	0.00	32.50	1	261	0.38%
2021/09/10	2	32.58	0	0.00	32.35	2	268	0.74%
2021/09/09	3	31.95	0	0.00	32.15	3	275	1.09%
2021/09/08	4	31.60	0	0.00	31.85	4	285	1.40%
2021/09/07	1	32.70	0	0.00	32.75	1	293	0.34%
2021/09/06	3	33.25	3	33.23	33.15	0	307	0.00%
2021/09/03	10	33.65	1	33.40	33.45	9	315	2.86%
2021/09/02	1	33.40	5	33.82	33.40	-4	320	-1.25%
2021/09/01	1	34.40	1	34.15	34.10	0	329	0.00%
2021/08/31	1	34.15	0	0.00	34.40	1	343	0.29%
2021/08/30	1	34.10	0	0.00	33.90	1	352	0.28%
2021/08/27	2	34.35	2	34.28	34.15	0	360	0.00%
2021/08/26	0	0.00	9	34.36	34.15	-9	369	-2.44%
2021/08/25	0	0.00	2	34.25	34.50	-2	380	-0.53%
2021/08/24	15	34.34	0	0.00	34.25	15	393	3.81%
2021/08/13	3	35.15	0	0.00	34.90	3	472	0.64%
2021/08/11	3	34.00	3	33.50	33.40	0	504	0.00%
2021/08/10	0	0.00	6	37.93	37.95	-6	515	-1.16%
2021/08/09	16	37.88	7	37.67	37.85	9	530	1.70%
2021/08/06	5	37.56	2	37.40	37.30	3	550	0.55%
2021/08/05	4	36.95	6	37.10	36.90	-2	576	-0.35%
2021/08/04	1	37.10	13	37.32	37.40	-12	603	-1.99%
2021/08/03	5	37.65	1	37.00	37.00	4	663	0.60%
2021/08/02	9	37.01	3	37.00	36.75	6	728	0.82%
2021/07/30	7	36.30	15	36.26	36.25	-8	878	-0.91%
2021/07/29	6	35.15	2	34.70	35.80	4	925	0.43%
2021/07/28	4	34.65	6	34.48	34.40	-2	971	-0.21%
2021/07/27	20	34.68	14	34.66	34.55	6	997	0.60%
2021/07/26	1	34.95	3	34.87	34.80	-2	1,020	-0.20%
2021/07/23	3	34.77	3	34.68	34.70	0	1,093	0.00%
2021/07/22	3	34.80	0	0.00	34.60	3	1,190	0.25%
2021/07/21	0	0.00	2	34.48	34.40	-2	1,248	-0.16%
2021/07/20	0	0.00	5	34.48	34.55	-5	1,274	-0.39%
2021/07/19	0	0.00	2	35.45	35.05	-2	1,281	-0.16%
2021/07/15	8	35.48	0	0.00	35.60	8	1,303	0.61%
2021/07/14	0	0.00	1	34.55	34.55	-1	1,309	-0.08%
2021/07/13	2	34.95	2	34.95	34.95	0	1,322	0.00%
2021/07/12	0	0.00	2	35.55	35.55	-2	1,325	-0.15%
2021/07/08	1	36.65	2	37.00	37.00	-1	1,336	-0.07%
2021/07/07	6	35.55	6	35.57	35.45	0	1,350	0.00%
2021/07/06	0	0.00	15	36.43	36.05	-15	1,388	-1.08%
2021/07/05	16	36.92	1	36.75	36.80	15	1,409	1.06%
2021/07/02	11	37.70	12	37.50	37.20	-1	1,409	-0.07%
2021/07/01	1	38.30	63	38.74	38.30	-62	1,402	-4.42%
2021/06/30	0	0.00	6	39.52	39.15	-6	1,400	-0.43%
2021/06/29	0	0.00	17	39.85	39.25	-17	1,403	-1.21%
2021/06/28	12	39.85	10	39.55	40.00	2	1,398	0.14%
2021/06/25	1	40.15	29	39.61	39.35	-28	1,398	-2.00%
2021/06/24	8	39.78	11	39.28	39.90	-3	1,395	-0.21%
2021/06/23	3	41.20	57	40.71	41.00	-54	1,393	-3.87%
2021/06/22	89	42.36	15	42.21	42.40	74	1,371	5.40%
2021/06/21	12	40.16	20	40.36	40.45	-8	1,343	-0.60%
2021/06/18	14	39.97	12	40.20	40.20	2	1,342	0.15%
2021/06/17	11	41.05	2	39.98	40.55	9	1,341	0.67%
2021/06/16	0	0.00	39	40.69	40.00	-39	1,336	-2.92%
2021/06/15	55	41.02	9	41.12	41.55	46	1,332	3.45%
2021/06/11	63	39.69	5	39.95	39.40	58	1,325	4.38%
2021/06/10	2	39.60	19	39.48	39.30	-17	1,322	-1.29%
2021/06/09	2	39.75	63	40.13	39.75	-61	1,323	-4.61%
2021/06/08	66	40.72	10	40.91	41.50	56	1,324	4.23%
2021/06/07	9	39.68	8	39.33	39.30	1	1,321	0.08%
2021/06/04	4	40.70	8	40.46	39.90	-4	1,318	-0.30%
2021/06/03	12	40.40	4	40.38	40.70	8	1,313	0.61%
2021/06/02	10	40.06	16	40.56	40.15	-6	1,305	-0.46%
2021/06/01	4	40.06	21	40.03	40.40	-17	1,292	-1.32%
2021/05/31	23	40.48	19	40.26	40.35	4	1,280	0.31%
2021/05/28	16	38.91	20	38.65	38.50	-4	1,248	-0.32%
2021/05/27	2	36.83	13	36.73	36.70	-11	1,231	-0.89%
2021/05/26	4	36.61	6	36.53	36.70	-2	1,227	-0.16%
2021/05/25	2	36.10	8	36.64	36.25	-6	1,224	-0.49%
2021/05/24	3	36.63	10	36.13	36.20	-7	1,220	-0.57%
2021/05/21	10	36.45	19	36.06	36.55	-9	1,218	-0.74%
2021/05/20	4	35.54	8	35.41	35.20	-4	1,210	-0.33%
2021/05/19	18	36.39	32	36.42	36.25	-14	1,198	-1.17%
2021/05/18	22	33.44	21	33.47	34.55	1	1,176	0.09%
2021/05/17	55	31.70	13.6	32.01	31.45	41.4	1,158	3.57%
2021/05/14	17	34.52	13	36.63	34.45	4	1,138	0.35%
2021/05/13	27	35.59	34	36.00	35.70	-7	1,112	-0.63%
2021/05/12	15	39.60	3	39.47	38.95	12	1,083	1.11%
2021/05/11	65	45.02	104	44.60	43.25	-39	1,055	-3.69%	大賣/
2021/05/10	107	48.57	64	48.51	48.05	43	993	4.33%	大買/
2021/05/07	46.4	46.73	67.4	47.85	46.70	-21	926	-2.27%
2021/05/06	4	46.70	35	46.12	48.15	-31	772	-4.01%
2021/05/05	71	43.67	59	43.09	43.80	12	720	1.66%
2021/05/04	44	39.63	31	40.94	40.45	13	674	1.93%
2021/05/03	44	44.56	68	44.64	43.00	-24	646	-3.71%
2021/04/29	151	45.27	210	46.98	44.60	-59	620	-9.51%	大買/大賣/
2021/04/28	280	47.10	170	46.47	47.55	110	548	20.05%	大買/大賣/鉅額交易
2021/04/27	162	41.59	226	41.14	43.25	-64	452	-14.15%	大買/大賣/
2021/04/26	113	37.31	54	37.94	39.35	59	393	14.98%	大買/
2021/04/23	56	36.54	42	36.35	36.00	14	367	3.81%
2021/04/22	70	37.14	71	36.83	36.05	-1	359	-0.28%
2021/04/21	13	35.84	1	35.60	35.80	12	340	3.52%
2021/04/20	9	36.64	44	37.03	36.05	-35	336	-10.40%
2021/04/19	33	36.72	27	36.47	36.90	6	328	1.82%
2021/04/16	25	35.29	20	35.70	35.20	5	312	1.60%
2021/04/15	16	34.47	28	35.01	34.40	-12	307	-3.90%
2021/04/14	26	33.50	15	33.83	33.70	11	298	3.69%
2021/04/13	30	34.78	28	35.35	34.70	2	290	0.69%
2021/04/12	50	36.22	64	35.83	36.10	-14	271	-5.16%
2021/04/09	36	33.07	15	32.43	33.80	21	228	9.20%
2021/04/08	3	31.00	5	30.75	30.75	-2	202	-0.99%
2021/04/07	14	30.96	8	30.79	30.80	6	197	3.03%
2021/04/06	5	31.22	11	31.02	30.80	-6	196	-3.05%
2021/04/01	15	31.11	14	31.02	31.30	1	194	0.52%
2021/03/31	1	31.00	4	31.15	30.85	-3	191	-1.57%
2021/03/30	17	30.77	10	30.95	30.75	7	188	3.70%
2021/03/29	7	30.30	12	30.36	30.25	-5	185	-2.70%
2021/03/26	16	29.80	0	0.00	30.00	16	188	8.50%
2021/03/25	4	29.00	1	29.35	29.10	3	200	1.50%
2021/03/24	9	28.83	1	28.70	28.95	8	199	4.01%
2021/03/23	3	28.75	15	29.43	28.80	-12	197	-6.09%
2021/03/22	13	29.70	18	29.81	29.80	-5	191	-2.61%
2021/03/19	4	29.50	10	29.44	29.60	-6	187	-3.20%
2021/03/18	7	29.68	11	29.77	29.60	-4	183	-2.18%
2021/03/17	7	29.12	12	29.32	29.30	-5	179	-2.79%
2021/03/16	0	0.00	12	29.13	28.45	-12	173	-6.93%
2021/03/15	11	29.00	5	28.53	29.00	6	169	3.54%
2021/03/12	20	27.76	20	27.84	28.20	0	163	0.00%
2021/03/11	32	26.94	10	26.92	27.10	22	154	14.20%
2021/03/10	1	25.75	4	26.31	26.45	-3	144	-2.07%
2021/03/09	21	25.43	2	25.10	25.65	19	140	13.48%
2021/03/08	12	25.20	11	25.18	25.15	1	139	0.72%
2021/03/05	0	0.00	1	25.05	25.10	-1	141	-0.71%
2021/03/04	6	25.03	4	25.05	25.15	2	145	1.38%
2021/03/03	8	25.14	0	0.00	25.00	8	148	5.40%
2021/03/02	0	0.00	12	25.02	25.00	-12	148	-8.07%
2021/02/26	6	24.77	4	24.84	24.85	2	150	1.33%
2021/02/24	0	0.00	13	25.21	25.20	-13	157	-8.27%
2021/02/23	13	24.98	2	24.85	25.20	11	155	7.08%
2021/02/22	4	24.50	1	24.60	24.75	3	153	1.95%
2021/02/19	0	0.00	3	24.35	24.35	-3	153	-1.96%
2021/02/18	5	24.15	0	0.00	24.20	5	152	3.28%
2021/02/17	6	23.86	0	0.00	23.90	6	155	3.86%
2021/02/05	1	23.20	0	0.00	23.40	1	155	0.64%
2021/02/02	4	23.09	3	23.25	23.30	1	163	0.61%
2021/02/01	2	23.15	0	0.00	23.05	2	163	1.22%
2021/01/29	0	0.00	8	23.24	23.20	-8	163	-4.90%
2021/01/28	0	0.00	7	23.39	23.40	-7	162	-4.31%
2021/01/26	0	0.00	6	23.65	23.50	-6	163	-3.67%
2021/01/25	11	23.53	0	0.00	23.70	11	164	6.70%
2021/01/21	14	23.60	5	23.35	23.30	9	167	5.37%
2021/01/20	2	23.50	13	23.60	23.30	-11	167	-6.57%
2021/01/19	5	23.76	4	23.80	23.85	1	166	0.60%
2021/01/18	2	23.75	0	0.00	23.75	2	167	1.19%
2021/01/15	0	0.00	4	24.31	24.10	-4	166	-2.40%
2021/01/14	0	0.00	6	24.85	24.70	-6	165	-3.62%
2021/01/13	0	0.00	1	24.50	24.70	-1	165	-0.60%
2021/01/12	0	0.00	3	24.50	24.55	-3	164	-1.83%
2021/01/11	0	0.00	4	24.74	24.65	-4	163	-2.44%
2021/01/08	27	24.67	0	0.00	24.95	27	163	16.53%
2021/01/06	2	24.70	4	24.74	24.50	-2	161	-1.24%
2021/01/05	0	0.00	5	24.96	24.80	-5	160	-3.12%
2021/01/04	3	24.97	2	24.90	24.85	1	159	0.63%
2020/12/30	3	25.10	10	25.50	25.00	-7	159	-4.40%
2020/12/29	2	24.73	8	25.20	24.90	-6	157	-3.81%
2020/12/28	2	24.95	13	25.11	24.90	-11	155	-7.09%
2020/12/25	1	25.15	13	25.12	25.10	-12	152	-7.86%
2020/12/24	1	24.45	6	24.30	24.40	-5	147	-3.38%
2020/12/23	1	24.25	0	0.00	24.10	1	146	0.68%
2020/12/22	17	25.17	13	25.10	24.15	4	145	2.76%
2020/12/21	23	24.81	5	24.55	24.90	18	138	13.03%
2020/12/18	1	23.90	0	0.00	23.90	1	118	0.84%
2020/12/17	3	23.70	2	23.75	23.60	1	119	0.84%
2020/12/16	10	23.42	0	0.00	23.75	10	119	8.35%
2020/12/15	0	0.00	1	23.40	23.25	-1	119	-0.84%
2020/12/14	0	0.00	3	23.55	23.55	-3	117	-2.56%
2020/12/11	1	23.50	6	23.58	23.55	-5	117	-4.26%
2020/12/10	3	23.68	5	23.89	23.60	-2	116	-1.71%
2020/12/07	0	0.00	2	24.05	23.65	-2	117	-1.71%
2020/12/04	2	23.90	2	23.95	23.90	0	114	0.00%
2020/12/03	7	24.05	3	24.00	23.95	4	116	3.42%
2020/12/02	1	24.10	6	23.95	24.00	-5	123	-4.06%
2020/12/01	7	24.09	3	24.05	24.00	4	123	3.24%
2020/11/30	16	24.17	33	24.16	24.05	-17	121	-14.04%
2020/11/27	4	24.10	5	23.68	23.95	-1	116	-0.85%
2020/11/26	8	23.50	5	23.45	23.60	3	112	2.66%
2020/11/25	21	23.56	8	23.47	23.35	13	112	11.60%
2020/11/24	13	23.08	11	23.12	23.10	2	108	1.84%
2020/11/23	1	22.90	0	0.00	23.00	1	103	0.96%
2020/11/20	1	22.70	0	0.00	22.70	1	99	1.00%
2020/11/18	0	0.00	1	22.85	22.70	-1	98	-1.01%
2020/11/17	0	0.00	4	22.85	22.80	-4	98	-4.06%
2020/11/16	2	22.73	0	0.00	22.85	2	101	1.98%
2020/11/13	1	22.70	1	22.55	22.55	0	98	0.00%
2020/11/12	1	22.65	5	22.90	22.70	-4	98	-4.07%
2020/11/11	2	22.40	7	22.49	22.45	-5	96	-5.19%
2020/11/10	0	0.00	2	21.70	21.60	-2	92	-2.17%
2020/11/09	2	21.70	0	0.00	21.45	2	92	2.16%
2020/11/06	1	21.40	2	21.30	21.45	-1	91	-1.10%
2020/11/05	6	21.10	0	0.00	21.40	6	91	6.55%
2020/11/04	3	21.15	0	0.00	21.10	3	92	3.24%
2020/11/03	4	21.10	0	0.00	21.15	4	92	4.31%
2020/11/02	1	21.10	0	0.00	21.10	1	92	1.08%
2020/10/30	1	21.25	6	21.18	21.10	-5	92	-5.42%
2020/10/29	1	21.00	0	0.00	21.10	1	91	1.09%
2020/10/28	2	21.45	0	0.00	21.40	2	89	2.23%
2020/10/27	3	21.50	0	0.00	21.45	3	89	3.35%
2020/10/26	2	21.68	5	21.62	21.70	-3	88	-3.38%
2020/10/23	2	21.75	2	21.73	21.75	0	87	0.00%
2020/10/22	1	21.75	0	0.00	21.75	1	89	1.12%
2020/10/21	0	0.00	1	21.70	21.80	-1	91	-1.09%
2020/10/20	1	21.65	0	0.00	21.70	1	92	1.08%
2020/10/19	3	21.73	0	0.00	21.75	3	93	3.22%
2020/10/16	0	0.00	4	21.70	21.80	-4	96	-4.16%
2020/10/15	0	0.00	17	21.65	21.75	-17	100	-16.92%
2020/10/14	1	21.80	0	0.00	21.80	1	105	0.95%
2020/10/08	7	21.70	0	0.00	21.80	7	124	5.63%
2020/10/07	0	0.00	2	21.85	21.80	-2	124	-1.60%
2020/09/30	6	21.60	0	0.00	21.70	6	138	4.32%
2020/09/28	11	21.58	0	0.00	21.70	11	144	7.61%
2020/09/25	1	21.20	0	0.00	21.25	1	156	0.64%
2020/09/24	0	0.00	9	21.83	21.60	-9	163	-5.51%
2020/09/22	1	21.95	2	22.05	22.20	-1	163	-0.61%
2020/09/21	0	0.00	4	22.34	22.35	-4	163	-2.45%
2020/09/18	1	22.45	0	0.00	22.40	1	163	0.61%
2020/09/17	2	22.45	3	22.45	22.45	-1	164	-0.61%
2020/09/16	16	22.50	1	22.40	22.50	15	166	9.03%
2020/09/15	4	22.50	0	0.00	22.50	4	167	2.39%
2020/09/11	0	0.00	2	22.70	22.25	-2	168	-1.19%
2020/09/10	0	0.00	5	22.59	22.50	-5	171	-2.92%
2020/09/09	0	0.00	2	22.35	22.70	-2	172	-1.16%
2020/09/08	6	22.88	5	22.87	22.50	1	175	0.57%
2020/09/07	14	22.62	10	22.90	22.80	4	176	2.27%
2020/09/04	5	22.01	3	21.70	22.05	2	174	1.15%
2020/09/03	4.3	21.85	4	21.86	21.95	0.3	176	0.17%
2020/09/02	4	21.95	2	21.85	22.00	2	177	1.12%
2020/08/31	2	22.05	0	0.00	21.80	2	199	1.00%
2020/08/28	0	0.00	4	21.65	21.75	-4	200	-2.00%
2020/08/27	0.5	21.60	0	0.00	21.60	0.5	200	0.25%
2020/08/26	0	0.00	1	21.75	21.70	-1	200	-0.50%
2020/08/24	2	22.00	0	0.00	22.05	2	202	0.99%
2020/08/21	1	21.80	0	0.00	21.75	1	203	0.49%
2020/08/20	4	21.65	11	22.25	21.80	-7	204	-3.42%
2020/08/18	2	22.23	0	0.00	22.10	2	204	0.98%
2020/08/17	2	22.18	0	0.00	22.15	2	205	0.97%
2020/08/14	0	0.00	3	22.18	22.00	-3	208	-1.44%
2020/08/13	0	0.00	2	21.70	21.75	-2	210	-0.95%
2020/08/12	1	21.50	0	0.00	21.50	1	212	0.47%
2020/08/11	0	0.00	4	21.50	21.50	-4	215	-1.85%
2020/08/07	1	20.95	0	0.00	20.95	1	224	0.45%
2020/08/06	0	0.00	11	20.82	20.85	-11	227	-4.83%
2020/08/05	3	20.88	0	0.00	20.85	3	237	1.26%
2020/08/04	0	0.00	2	20.90	20.80	-2	252	-0.79%
2020/08/03	0	0.00	14	21.08	21.10	-14	259	-5.39%
2020/07/30	5	20.70	1	20.85	20.80	4	266	1.50%
2020/07/29	14	20.76	3	20.80	20.75	11	271	4.06%
2020/07/28	6	20.95	22	20.90	20.70	-16	280	-5.71%
2020/07/27	3	20.95	11	21.16	20.95	-8	285	-2.80%
2020/07/24	0	0.00	6	21.66	21.60	-6	288	-2.08%
2020/07/23	0	0.00	1	22.20	22.10	-1	299	-0.33%
2020/07/22	17	22.15	6	22.25	22.10	11	307	3.57%
2020/07/21	19	21.24	0	0.00	21.70	19	305	6.22%
2020/07/20	6	20.87	11	21.05	20.95	-5	301	-1.66%
2020/07/17	16	23.77	12	24.09	24.15	4	295	1.35%
2020/07/16	22	24.32	5	24.28	24.45	17	286	5.93%
2020/07/15	5	24.00	0	0.00	23.90	5	280	1.78%
2020/07/14	0	0.00	2	23.80	23.80	-2	279	-0.71%
2020/07/13	10	23.80	11	23.85	23.95	-1	279	-0.36%
2020/07/10	9	24.62	3	24.55	24.55	6	272	2.20%
2020/07/09	0	0.00	23	24.82	24.70	-23	270	-8.51%
2020/07/08	4	24.86	5	24.88	24.85	-1	268	-0.37%
2020/07/07	3	24.75	14	24.94	24.80	-11	267	-4.11%
2020/07/06	26	24.98	9	24.98	24.95	17	262	6.47%
2020/07/03	16	24.15	4	23.94	24.40	12	251	4.78%
2020/07/02	4	23.55	3	23.45	23.50	1	243	0.41%
2020/07/01	5	23.38	0	0.00	23.35	5	242	2.07%
2020/06/30	2	23.35	1	23.50	23.40	1	241	0.41%
2020/06/29	0	0.00	4	23.50	23.30	-4	241	-1.65%
2020/06/24	2	23.50	2	23.50	23.55	0	241	0.00%
2020/06/23	0	0.00	9	23.62	23.50	-9	241	-3.73%
2020/06/22	2	23.75	0	0.00	23.70	2	239	0.83%
2020/06/19	8	23.87	16	23.71	23.70	-8	239	-3.34%
2020/06/18	1	23.60	10	23.80	23.70	-9	237	-3.78%
2020/06/17	5	23.91	4	23.88	23.85	1	239	0.42%
2020/06/16	0	0.00	5	23.90	23.80	-5	236	-2.11%
2020/06/15	0	0.00	3	23.53	23.35	-3	239	-1.26%
2020/06/12	26	22.81	8	22.98	22.95	18	238	7.55%
2020/06/11	3	23.55	31	23.78	23.35	-28	236	-11.83%
2020/06/10	0	0.00	21	23.78	23.80	-21	233	-9.00%
2020/06/09	1	23.70	6	23.74	23.65	-5	234	-2.13%
2020/06/08	51	23.99	35	24.25	23.65	16	235	6.79%
2020/06/05	5	23.00	5	22.77	23.10	0	222	0.00%
2020/06/04	0	0.00	10	22.44	22.45	-10	215	-4.63%
2020/06/03	0	0.00	5	22.55	22.50	-5	217	-2.30%
2020/06/02	0	0.00	3	22.45	22.40	-3	218	-1.37%
2020/06/01	21	22.42	0	0.00	22.40	21	224	9.35%
2020/05/29	7	22.05	3	22.00	22.10	4	223	1.79%
2020/05/28	5	22.16	15	22.08	22.00	-10	226	-4.41%
2020/05/27	0	0.00	7	22.29	22.10	-7	229	-3.05%
2020/05/26	11	22.40	10	22.27	22.30	1	232	0.43%
2020/05/25	2	22.00	1	22.00	22.25	1	231	0.43%
2020/05/22	0	0.00	7	21.98	21.90	-7	231	-3.03%
2020/05/21	26	21.87	3	22.10	22.05	23	231	9.94%
2020/05/20	21	21.86	5	21.90	21.80	16	230	6.94%
2020/05/19	0	0.00	5	22.12	21.90	-5	232	-2.16%
2020/05/18	5	22.15	5	22.00	21.95	0	229	0.00%
2020/05/15	8	22.14	5	22.21	22.20	3	227	1.32%
2020/05/14	1	22.90	15	22.78	22.40	-14	223	-6.26%
2020/05/13	2	23.00	6	22.75	23.00	-4	217	-1.84%
2020/05/12	0	0.00	33	23.18	23.00	-33	215	-15.31%
2020/05/11	53	22.58	15	22.55	22.95	38	206	18.44%
2020/05/08	2	21.70	16	21.79	21.85	-14	192	-7.28%
2020/05/07	14	21.32	2	21.25	21.55	12	186	6.43%
2020/05/06	1	21.65	4	21.56	21.45	-3	185	-1.61%
2020/05/05	0	0.00	7	21.51	21.35	-7	185	-3.78%
2020/05/04	21	21.05	4	20.90	21.30	17	182	9.30%
2020/04/30	5	21.00	8	21.09	20.85	-3	175	-1.71%
2020/04/29	3	21.10	0	0.00	20.85	3	171	1.75%
2020/04/28	19	21.02	26	21.28	21.00	-7	170	-4.10%
2020/04/27	42	19.96	11	19.85	20.05	31	166	18.60%
2020/04/24	4	19.30	0	0.00	19.30	4	161	2.48%
2020/04/23	7	19.22	10	19.09	19.25	-3	168	-1.78%
2020/04/21	0	0.00	6	19.30	19.00	-6	181	-3.30%
2020/04/20	4	19.19	0	0.00	19.20	4	214	1.86%
2020/04/17	6	18.99	5	18.90	18.90	1	238	0.42%
2020/04/16	2	18.95	1	19.00	18.85	1	263	0.38%
2020/04/15	1	19.25	0	0.00	19.35	1	283	0.35%
2020/04/13	9	19.08	0	0.00	19.20	9	282	3.19%
2020/04/08	5	18.65	0	0.00	18.60	5	282	1.77%
2020/04/06	0	0.00	1	18.30	18.35	-1	281	-0.36%
2020/04/01	0	0.00	1	18.20	18.35	-1	281	-0.35%
2020/03/31	2	18.15	0	0.00	18.00	2	281	0.71%
2020/03/27	0	0.00	7	17.90	17.90	-7	281	-2.49%
2020/03/26	0	0.00	2	17.80	17.85	-2	282	-0.71%
2020/03/25	0	0.00	18	17.88	17.75	-18	287	-6.26%
2020/03/24	0	0.00	2	17.95	17.45	-2	288	-0.69%
2020/03/23	7	17.09	0	0.00	17.25	7	287	2.44%
2020/03/20	1	17.10	3	17.33	17.30	-2	284	-0.70%
2020/03/19	15	16.43	29	16.77	16.15	-14	283	-4.95%
2020/03/18	22	17.60	0	0.00	17.50	22	278	7.89%
2020/03/17	13	17.58	4	17.53	17.45	9	277	3.24%
2020/03/16	0	0.00	16	18.08	17.85	-16	275	-5.80%
2020/03/13	17	18.04	1	18.25	18.20	16	277	5.77%
2020/03/12	2	18.28	18	18.28	18.40	-16	274	-5.84%
2020/03/11	0	0.00	3	18.98	18.85	-3	271	-1.11%
2020/03/10	13	18.59	1	18.25	18.85	12	270	4.43%
2020/03/09	3	18.85	11	18.89	18.65	-8	268	-2.98%
2020/03/06	0	0.00	4	19.48	19.25	-4	263	-1.52%
2020/03/05	12	19.57	3	19.37	19.60	9	261	3.44%
2020/03/04	3	20.07	4	19.85	20.20	-1	255	-0.39%
2020/03/03	0	0.00	18	20.33	19.85	-18	253	-7.10%
2020/03/02	29	19.87	5	20.10	19.90	24	249	9.61%
2020/02/27	1	19.90	17	19.50	19.40	-16	243	-6.56%
2020/02/26	0	0.00	3	19.35	19.20	-3	237	-1.26%
2020/02/25	2	19.45	0	0.00	19.40	2	235	0.85%
2020/02/24	6	19.68	2	19.55	19.65	4	234	1.70%
2020/02/21	3	19.75	8	19.71	19.55	-5	233	-2.14%
2020/02/20	9	19.59	1	19.90	19.50	8	229	3.48%
2020/02/18	1	19.00	0	0.00	18.95	1	225	0.44%
2020/02/17	6	18.93	1	19.05	19.05	5	225	2.22%
2020/02/13	0	0.00	1	18.95	18.95	-1	226	-0.44%
2020/02/11	7	18.80	1	18.80	18.80	6	224	2.68%
2020/02/10	2	18.80	0	0.00	18.80	2	223	0.90%
2020/02/07	0	0.00	23	19.26	19.10	-23	220	-10.45%
2020/02/06	11	19.41	0	0.00	19.50	11	217	5.07%
2020/02/04	0	0.00	10	19.07	19.00	-10	212	-4.71%
2020/02/03	6	18.72	1	18.05	18.90	5	210	2.38%
2020/01/31	1	18.55	7	18.47	18.70	-6	206	-2.91%
2020/01/30	9	18.47	1	18.25	18.30	8	203	3.92%
2020/01/20	9	19.73	2	19.80	19.80	7	195	3.58%
2020/01/17	9	19.96	8	19.75	19.60	1	193	0.52%
2020/01/16	1	19.95	0	0.00	19.95	1	186	0.54%
2020/01/15	2	20.13	0	0.00	20.10	2	181	1.10%
2020/01/14	0	0.00	14	20.39	20.30	-14	174	-8.01%
2020/01/13	17	19.52	0	0.00	20.40	17	141	12.04%
2020/01/10	1	19.05	4	19.10	18.55	-3	119	-2.52%
2020/01/09	1	19.35	0	0.00	19.45	1	92	1.08%
2020/01/06	0	0.00	1	17.70	17.50	-1	71	-1.39%
2019/12/27	2	17.95	0	0.00	17.95	2	70	2.83%
2019/12/12	0	0.00	2	17.58	17.40	-2	56	-3.53%
2019/12/03	1	16.65	0	0.00	16.80	1	51	1.95%
2019/11/28	1	16.90	0	0.00	16.95	1	50	1.96%
2019/11/05	1	16.80	1	16.80	16.90	0	57	0.00%
2019/11/01	4	17.00	0	0.00	16.90	4	57	6.94%
2019/10/31	0	0.00	1	16.95	16.65	-1	56	-1.79%
2019/10/30	1	16.85	0	0.00	16.95	1	55	1.79%
2019/10/29	0	0.00	1	16.85	16.80	-1	56	-1.78%
2019/10/25	0	0.00	2	17.45	17.35	-2	55	-3.62%
2019/10/24	3	17.30	0	0.00	17.25	3	55	5.42%
2019/09/27	0	0.00	1	16.50	16.50	-1	66	-1.51%
2019/09/20	0	0.00	6	16.60	16.65	-6	77	-7.73%
2019/09/19	2	16.60	0	0.00	16.60	2	77	2.57%
2019/09/06	1	16.50	0	0.00	16.50	1	76	1.30%
2019/09/04	2	16.80	0	0.00	16.75	2	74	2.67%
2019/08/27	1	16.45	0	0.00	16.50	1	71	1.40%
2019/08/23	0	0.00	1	16.70	16.60	-1	70	-1.42%
2019/08/21	0	0.00	4	16.20	16.40	-4	69	-5.76%
2019/08/14	0	0.00	1	16.50	16.50	-1	70	-1.41%
2019/08/08	3	16.05	0	0.00	16.15	3	70	4.25%
2019/08/07	0	0.00	1	16.00	16.00	-1	70	-1.41%
2019/08/06	2	15.63	2	15.65	15.75	0	71	0.00%
2019/08/01	0	0.00	1	15.90	15.90	-1	73	-1.35%
2019/07/25	0	0.00	1	16.00	16.00	-1	79	-1.25%
2019/07/23	0	0.00	2	16.05	15.95	-2	82	-2.42%
2019/07/22	2	16.20	0	0.00	16.15	2	83	2.40%
2019/07/19	2	16.40	1	16.35	16.30	1	81	1.22%
2019/07/17	1	16.50	0	0.00	16.45	1	81	1.23%
2019/07/11	0	0.00	4	16.65	16.60	-4	78	-5.12%
2019/07/10	1	16.70	0	0.00	16.65	1	77	1.28%
2019/07/09	0	0.00	1	16.60	16.70	-1	78	-1.28%
2019/07/08	0	0.00	2	17.90	17.95	-2	74	-2.67%
2019/07/03	0	0.00	2	17.95	18.00	-2	67	-2.95%
2019/06/28	1	17.30	6	17.25	17.30	-5	64	-7.72%
2019/06/27	1	17.30	0	0.00	17.30	1	70	1.41%
2019/06/24	12	17.37	0	0.00	17.35	12	78	15.38%
2019/06/21	2	17.30	0	0.00	17.30	2	77	2.58%
2019/06/20	0	0.00	2	17.20	17.25	-2	79	-2.53%
2019/06/11	0	0.00	1	17.20	17.05	-1	80	-1.24%
2019/06/06	0	0.00	1	17.20	17.30	-1	81	-1.22%
2019/06/05	0	0.00	3	17.40	17.10	-3	82	-3.62%
2019/06/03	5	17.30	0	0.00	17.35	5	84	5.92%
2019/05/23	2	16.80	0	0.00	16.80	2	92	2.17%
2019/05/09	0	0.00	2	17.75	17.65	-2	96	-2.07%
2019/05/08	1	17.75	0	0.00	17.75	1	96	1.04%
2019/05/07	8	17.83	6	18.06	17.85	2	95	2.08%
2019/05/06	0	0.00	3	17.65	17.55	-3	94	-3.18%
2019/04/29	3	16.95	0	0.00	17.00	3	89	3.35%
2019/04/26	0	0.00	4	17.30	16.75	-4	86	-4.63%
2019/04/22	0	0.00	1	17.40	17.40	-1	86	-1.16%
2019/04/18	0	0.00	6	17.40	17.35	-6	87	-6.86%
2019/04/17	9	17.48	0	0.00	17.50	9	88	10.21%
2019/04/11	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/04/08	0	0.00	2	17.50	17.55	-2	86	-2.32%
2019/04/03	0	0.00	1	17.55	17.60	-1	85	-1.16%
2019/04/02	1	18.25	5	17.85	17.80	-4	84	-4.73%
2019/04/01	0	0.00	3	18.25	18.40	-3	80	-3.71%
2019/03/29	12	17.70	1	17.45	17.95	11	73	14.92%
2019/03/27	0	0.00	1	17.05	16.95	-1	65	-1.53%
2019/03/25	1	16.80	1	17.00	16.80	0	67	0.00%
2019/03/21	0	0.00	5	17.18	17.25	-5	67	-7.36%
2019/03/14	0	0.00	1	17.15	17.25	-1	68	-1.47%
2019/03/08	9	17.22	0	0.00	17.25	9	67	13.38%
2019/03/05	0	0.00	2	17.10	17.20	-2	65	-3.03%
2019/02/27	0	0.00	2	17.05	17.10	-2	65	-3.07%
2019/02/26	0	0.00	3	17.40	17.15	-3	65	-4.59%
2019/02/25	6	17.05	0	0.00	17.05	6	62	9.58%
2019/02/22	0	0.00	2	16.60	16.60	-2	59	-3.37%
2019/02/21	1	16.60	0	0.00	16.60	1	59	1.68%
2019/02/20	2	16.28	0	0.00	16.40	2	56	3.52%
2019/02/19	0	0.00	1	16.35	16.35	-1	56	-1.77%
2019/02/18	0	0.00	3	16.50	16.35	-3	56	-5.34%
2019/02/12	1	16.30	0	0.00	16.40	1	57	1.75%
2019/02/11	1	16.20	0	0.00	16.20	1	56	1.77%
2019/01/28	2	16.25	0	0.00	16.25	2	53	3.72%
2019/01/24	0	0.00	3	16.10	16.05	-3	54	-5.54%
2019/01/14	1	16.20	1	15.95	16.00	0	59	0.00%
2018/12/24	0	0.00	1	16.05	16.05	-1	78	-1.27%
2018/12/14	0	0.00	1	16.15	16.00	-1	87	-1.15%
2018/12/10	0	0.00	3	15.45	15.40	-3	120	-2.49%
2018/12/07	4	15.90	0	0.00	15.90	4	120	3.32%
2018/11/29	0	0.00	2	16.00	15.95	-2	124	-1.61%
2018/11/22	1	15.85	0	0.00	15.75	1	123	0.81%
2018/11/21	2	15.75	0	0.00	15.75	2	123	1.61%
2018/11/13	1	15.50	0	0.00	15.80	1	127	0.79%
2018/10/29	0	0.00	2	13.90	13.95	-2	142	-1.40%
2018/10/23	0	0.00	2	14.50	14.55	-2	140	-1.42%
2018/10/19	1	14.50	0	0.00	14.40	1	142	0.70%
2018/10/12	3	14.20	2	14.10	14.55	1	151	0.66%
2018/10/11	0	0.00	8	14.64	14.10	-8	151	-5.30%
2018/10/05	0	0.00	5	15.48	14.90	-5	147	-3.40%
2018/10/04	1	16.15	0	0.00	15.45	1	144	0.69%
2018/10/02	0	0.00	5	16.55	16.65	-5	144	-3.45%
2018/09/28	0	0.00	3	16.72	16.55	-3	153	-1.96%
2018/09/21	0	0.00	1	16.80	16.55	-1	162	-0.61%
2018/09/20	1	16.75	1	16.65	16.50	0	163	0.00%
2018/09/19	2	16.85	13	16.75	17.00	-11	161	-6.80%
2018/09/18	28	16.87	20	17.05	16.55	8	158	5.06%
2018/09/17	12	15.88	0	0.00	15.95	12	142	8.42%
2018/09/14	4	15.15	0	0.00	15.10	4	141	2.82%
2018/09/12	0	0.00	10	15.08	15.15	-10	153	-6.53%
2018/09/11	15	15.22	1	14.85	15.20	14	160	8.70%
2018/09/10	1	15.10	0	0.00	14.85	1	169	0.59%
2018/09/07	3	15.30	2	15.25	15.05	1	178	0.56%
2018/09/06	0	0.00	8	15.50	15.25	-8	191	-4.17%
2018/09/05	4	15.51	0	0.00	15.50	4	242	1.65%
2018/09/04	4	15.20	0	0.00	15.45	4	292	1.37%
2018/08/28	2	15.55	1	15.65	15.50	1	403	0.25%
2018/08/27	1	15.70	0	0.00	15.70	1	444	0.23%
2018/08/24	0	0.00	5	15.64	15.40	-5	448	-1.11%
2018/08/23	1	15.60	1	15.80	15.60	0	451	0.00%
2018/08/22	2	15.40	6	15.29	15.25	-4	453	-0.88%
2018/08/21	8	15.32	0	0.00	15.35	8	457	1.75%
2018/08/20	10	15.30	9	15.12	15.00	1	478	0.21%
2018/08/17	0	0.00	33	15.45	15.20	-33	480	-6.87%
2018/08/16	33	15.27	0	0.00	15.50	33	483	6.83%
2018/08/15	0	0.00	7	14.95	15.00	-7	486	-1.44%
2018/08/14	10	15.03	1	15.15	14.95	9	489	1.84%
2018/08/13	4	15.46	0	0.00	15.10	4	487	0.82%
2018/08/02	0	0.00	7	16.88	16.70	-7	571	-1.22%
2018/08/01	4	17.00	1	16.95	16.90	3	599	0.50%
2018/07/30	0	0.00	5	17.03	16.90	-5	637	-0.78%
2018/07/26	0	0.00	4	17.09	17.00	-4	704	-0.57%
2018/07/25	5	16.91	9	16.64	17.00	-4	738	-0.54%
2018/07/24	5	16.48	0	0.00	16.50	5	772	0.65%
2018/07/20	0	0.00	5	16.95	16.95	-5	1,012	-0.49%
2018/07/19	0	0.00	4	17.19	17.00	-4	1,153	-0.35%
2018/07/18	0	0.00	2	17.00	17.00	-2	1,291	-0.15%
2018/07/16	0	0.00	1	17.25	17.05	-1	1,463	-0.07%
2018/07/13	2	17.30	3	17.20	17.25	-1	1,516	-0.07%
2018/07/11	6	17.00	7	17.17	17.20	-1	1,714	-0.06%
2018/07/10	10	17.34	0	0.00	17.50	10	1,747	0.57%
2018/07/09	10	17.01	0	0.00	17.05	10	1,766	0.57%
2018/07/06	1	17.10	11	17.11	17.00	-10	1,777	-0.56%
2018/07/05	6	18.20	11	17.80	17.55	-5	1,807	-0.28%
2018/07/04	0	0.00	2	18.35	18.40	-2	1,936	-0.10%
2018/07/03	5	19.20	21	19.80	19.20	-16	2,001	-0.80%
2018/07/02	0	0.00	15	20.03	20.00	-15	2,011	-0.75%
2018/06/29	5	19.75	1	19.80	20.10	4	2,011	0.20%
2018/06/28	36	19.55	2	19.55	19.70	34	2,009	1.69%
2018/06/27	11	19.48	2	19.80	19.75	9	2,008	0.45%
2018/06/26	7	19.11	5	19.40	19.50	2	2,006	0.10%
2018/06/25	0	0.00	13	20.05	19.95	-13	2,003	-0.65%
2018/06/22	9	20.00	9	19.97	19.90	0	2,003	0.00%
2018/06/21	0	0.00	5	20.58	20.40	-5	1,998	-0.25%
2018/06/14	0	0.00	76	22.44	22.25	-76	1,973	-3.85%
2018/06/13	76	23.09	0	0.00	22.40	76	1,961	3.87%
2018/06/12	0	0.00	353	22.04	22.35	-353	1,912	-18.45%	大賣/鉅額交易
2018/06/11	351	21.85	0	0.00	21.90	351	1,864	18.82%	大買/鉅額交易
2018/06/07	0	0.00	5	20.20	20.05	-5	1,816	-0.28%
2018/06/06	5	20.60	0	0.00	20.10	5	1,824	0.27%
2018/06/05	0	0.00	396	21.05	20.65	-396	1,817	-21.79%	大賣/鉅額交易
2018/06/04	383	20.80	19	20.00	21.15	364	1,783	20.41%	大買/鉅額交易
2018/06/01	19	19.32	0	0.00	19.25	19	1,742	1.09%
2018/05/31	0	0.00	7	19.35	19.10	-7	1,739	-0.40%
2018/05/30	7	19.30	0	0.00	19.20	7	1,741	0.40%
2018/05/29	0	0.00	4	19.35	19.15	-4	1,737	-0.23%
2018/05/28	39	19.42	0	0.00	19.35	39	1,735	2.25%
2018/05/25	0	0.00	5	19.16	19.25	-5	1,715	-0.29%
2018/05/24	5	19.25	9	19.09	19.25	-4	1,713	-0.23%
2018/05/23	9	19.27	0	0.00	19.30	9	1,711	0.53%
2018/05/22	0	0.00	52	19.34	19.15	-52	1,707	-3.05%
2018/05/21	52	19.37	0	0.00	19.35	52	1,713	3.03%
2018/05/10	0	0.00	86	19.91	19.65	-86	1,661	-5.18%
2018/05/09	86	20.02	0	0.00	20.00	86	1,649	5.21%
2018/05/07	0	0.00	4	19.60	19.10	-4	1,612	-0.25%
2018/05/04	4	19.35	0	0.00	19.55	4	1,590	0.25%
2018/05/03	0	0.00	39	22.04	21.25	-39	1,552	-2.51%
2018/05/02	9	21.24	2	22.00	21.05	7	1,526	0.46%
2018/04/30	1	22.75	1	22.90	22.20	0	1,493	0.00%
2018/04/27	118	24.00	113	23.68	23.30	5	1,463	0.34%	大買/大賣/
2018/04/26	46	24.51	655	25.40	22.90	-609	1,403	-43.40%	大賣/鉅額交易
2018/04/25	649	24.93	16	23.80	25.30	633	1,236	51.20%	大買/鉅額交易
2018/04/24	6	23.23	0	0.00	23.00	6	1,135	0.53%
2018/04/18	3	21.75	241	21.36	21.70	-238	864	-27.54%	大賣/鉅額交易
2018/04/16	238	18.51	0	0.00	18.55	238	685	34.72%	大買/鉅額交易
2018/04/10	1	20.00	21	19.91	18.95	-20	607	-3.29%
2018/04/09	20	18.60	4	18.11	18.60	16	487	3.28%
2018/04/03	2	16.90	0	0.00	16.95	2	461	0.43%
2018/03/30	0	0.00	9	16.47	16.35	-9	525	-1.71%
2018/03/29	0	0.00	2	16.50	16.35	-2	524	-0.38%
2018/03/28	0	0.00	3	16.38	16.35	-3	522	-0.57%
2018/03/27	12	16.48	0	0.00	16.60	12	520	2.30%
2018/03/23	4	16.00	0	0.00	16.00	4	515	0.78%
2018/03/20	0	0.00	4	16.20	16.15	-4	512	-0.78%
2018/03/19	0	0.00	2	16.28	16.30	-2	510	-0.39%
2018/03/16	6	16.25	0	0.00	16.15	6	508	1.18%
2018/03/05	0	0.00	7	15.96	15.75	-7	487	-1.44%
2018/03/02	0	0.00	2	15.55	15.60	-2	483	-0.41%
2018/03/01	7	15.47	0	0.00	15.55	7	483	1.45%
2018/02/21	0	0.00	4	15.89	15.65	-4	480	-0.83%
2018/02/12	4	15.25	6	14.89	15.10	-2	472	-0.42%
2018/02/09	4	13.90	0	0.00	13.90	4	462	0.87%
2018/02/06	0	0.00	2	13.83	13.65	-2	460	-0.43%
2018/02/05	2	14.78	0	0.00	14.75	2	452	0.44%
2018/01/29	0	0.00	2	15.45	15.45	-2	448	-0.45%
2018/01/26	0	0.00	2	15.65	15.50	-2	447	-0.45%
2018/01/24	4	15.60	0	0.00	15.65	4	445	0.90%
2018/01/22	0	0.00	24	15.95	15.90	-24	440	-5.45%
2018/01/19	0	0.00	12	16.50	16.30	-12	438	-2.74%
2018/01/18	0	0.00	600	16.51	16.30	-600	461	-130.06%	大賣/鉅額交易
2018/01/17	633	17.09	1	16.10	17.10	632	456	138.38%	大買/鉅額交易
2018/01/16	4	15.60	0	0.00	15.55	4	372	1.07%
2018/01/12	0	0.00	4	15.71	15.45	-4	366	-1.09%
2018/01/11	4	15.56	0	0.00	15.50	4	361	1.11%
2018/01/10	0	0.00	31	15.65	15.30	-31	353	-8.78%
2018/01/09	0	0.00	1	14.80	15.20	-1	338	-0.30%
2018/01/08	0	0.00	147	15.37	15.10	-147	333	-44.08%	大賣/鉅額交易
2018/01/05	0	0.00	67	15.69	15.55	-67	325	-20.58%
2018/01/04	2	15.60	15	15.40	15.70	-13	317	-4.10%
2018/01/03	0	0.00	235	15.50	15.50	-235	311	-75.35%	大賣/鉅額交易
2018/01/02	9	16.18	151	15.58	15.95	-142	298	-47.51%	大賣/鉅額交易