中化 (1701)-美林券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	46	21.28	2	21.20	21.15	44	656	6.70%
2024/08/19	150	21.10	21	21.12	21.20	129	651	19.82%	大買/鉅額交易
2024/08/16	22	21.02	4	21.00	21.00	18	641	2.81%
2024/08/15	25	20.95	9	21.00	21.00	16	647	2.47%
2024/08/14	1	21.10	2	21.00	21.00	-1	660	-0.15%
2024/08/13	1	21.25	0	0.00	21.10	1	656	0.15%
2024/08/12	51	21.15	0	0.00	21.30	51	660	7.73%
2024/08/09	0	0.00	13	21.40	21.45	-13	657	-1.98%
2024/08/08	1	21.10	3	21.00	21.05	-2	659	-0.30%
2024/08/07	6	20.94	4	20.85	21.20	2	664	0.30%
2024/08/06	26	20.55	72	20.60	20.60	-46	667	-6.89%
2024/08/05	1	20.65	59	21.06	20.45	-58	654	-8.86%
2024/08/02	25	21.84	13	21.86	21.90	12	634	1.89%
2024/08/01	23	21.95	9	21.93	21.95	14	635	2.20%
2024/07/31	0	0.00	19	21.79	21.80	-19	636	-2.98%
2024/07/30	9	21.71	5	21.75	21.85	4	638	0.63%
2024/07/29	6	21.87	7	21.80	21.75	-1	646	-0.15%
2024/07/26	1	21.85	40	21.91	21.95	-39	646	-6.03%
2024/07/23	5	22.43	26	22.46	22.55	-21	645	-3.25%
2024/07/22	19	22.27	9	22.28	22.30	10	643	1.56%
2024/07/19	0	0.00	62	22.39	22.30	-62	640	-9.69%
2024/07/18	21	22.49	5	22.55	22.55	16	635	2.52%
2024/07/16	0	0.00	28	22.29	22.25	-28	634	-4.41%
2024/07/15	9	22.33	5	22.30	22.30	4	644	0.62%
2024/07/12	40	22.36	0	0.00	22.40	40	640	6.24%
2024/07/11	53	22.28	62	22.29	22.30	-9	648	-1.39%
2024/07/10	46	22.47	12	22.50	22.45	34	665	5.11%
2024/07/09	52	22.53	86	22.64	22.45	-34	687	-4.94%
2024/07/08	104	22.88	29	22.87	22.75	75	690	10.86%	大買/
2024/07/05	209	22.74	2	22.70	22.80	207	685	30.21%	大買/鉅額交易
2024/07/04	48	22.71	36	22.68	22.70	12	684	1.75%
2024/07/03	56	22.78	37	22.76	22.85	19	677	2.81%
2024/07/02	44	22.77	1	22.85	22.70	43	678	6.33%
2024/07/01	80	22.83	5	22.80	22.90	75	675	11.10%
2024/06/28	17	22.75	9	22.78	22.80	8	669	1.19%
2024/06/27	2	22.90	17	22.86	22.80	-15	667	-2.25%
2024/06/26	105	22.79	0	0.00	22.90	105	661	15.86%	大買/鉅額交易
2024/06/25	13	22.75	38	22.63	22.60	-25	652	-3.83%
2024/06/24	35	22.67	6	22.70	22.75	29	651	4.45%
2024/06/21	37	22.51	1	22.55	22.45	36	641	5.61%
2024/06/20	26	22.49	2	22.60	22.50	24	648	3.70%
2024/06/19	19	22.45	38	22.61	22.50	-19	653	-2.91%
2024/06/18	4	22.69	49	22.70	22.65	-45	657	-6.84%
2024/06/17	47	22.63	0	0.00	22.60	47	657	7.15%
2024/06/14	1	22.25	11	22.30	22.35	-10	646	-1.55%
2024/06/13	0	0.00	17	22.33	22.25	-17	649	-2.62%
2024/06/12	0	0.00	5	22.70	22.35	-5	651	-0.77%
2024/06/11	53	22.58	44	22.50	22.50	9	650	1.38%
2024/06/07	72	22.40	5	22.40	22.35	67	656	10.21%
2024/06/06	28	22.24	40	22.25	22.25	-12	652	-1.84%
2024/06/05	21	22.13	0	0.00	22.20	21	653	3.21%
2024/06/04	24	22.05	1	22.10	22.05	23	660	3.48%
2024/05/31	23	22.05	30	22.05	22.05	-7	668	-1.05%
2024/05/30	39	21.98	11	21.97	21.90	28	664	4.21%
2024/05/29	48	22.11	0	0.00	22.15	48	663	7.24%
2024/05/28	17	22.19	3	22.20	22.20	14	664	2.11%
2024/05/27	5	22.09	0	0.00	22.05	5	667	0.75%
2024/05/24	3	22.02	2	21.95	22.00	1	668	0.15%
2024/05/23	1	22.00	19	22.08	22.00	-18	676	-2.66%
2024/05/22	7	22.30	51	22.33	22.25	-44	673	-6.53%
2024/05/21	11	22.41	49	22.43	22.35	-38	674	-5.64%
2024/05/20	21	22.60	117	22.56	22.50	-96	667	-14.38%	大賣/
2024/05/17	77	22.37	3	22.37	22.40	74	661	11.19%
2024/05/16	24	22.22	32	22.24	22.20	-8	671	-1.19%
2024/05/15	13	22.25	62	22.28	22.25	-49	681	-7.19%
2024/05/14	25	22.35	54	22.34	22.25	-29	681	-4.25%
2024/05/13	24	22.30	62	22.30	22.30	-38	675	-5.62%
2024/05/10	43	22.21	20	22.26	22.30	23	671	3.42%
2024/05/09	55	22.10	0	0.00	22.00	55	663	8.29%
2024/05/08	22	22.05	9	22.06	22.05	13	658	1.97%
2024/05/07	0	0.00	39	22.00	22.00	-39	657	-5.93%
2024/05/06	5	22.02	5	22.21	22.10	0	655	0.00%
2024/05/03	0	0.00	1	22.10	22.00	-1	651	-0.15%
2024/05/02	44	22.14	16	22.05	22.10	28	649	4.31%
2024/04/30	0	0.00	8	22.02	21.95	-8	639	-1.25%
2024/04/29	37	22.00	10	22.03	22.05	27	638	4.23%
2024/04/26	1	21.85	45	21.94	21.85	-44	635	-6.92%
2024/04/25	93	22.07	12	21.83	22.10	81	631	12.83%
2024/04/24	33	21.88	2	21.95	21.85	31	626	4.95%
2024/04/23	26	21.78	20	21.80	21.80	6	633	0.95%
2024/04/22	111	21.61	8	21.56	21.65	103	641	16.06%	大買/鉅額交易
2024/04/19	13	21.41	56	21.35	21.30	-43	630	-6.82%
2024/04/18	62	21.57	5	21.67	21.70	57	617	9.23%
2024/04/17	62	21.74	20	21.63	21.75	42	615	6.82%
2024/04/16	0	0.00	83	21.44	21.45	-83	608	-13.64%
2024/04/15	17	22.22	18	22.16	22.15	-1	589	-0.17%
2024/04/12	92	22.67	0	0.00	22.65	92	567	16.22%
2024/04/11	74	22.97	5	22.98	22.95	69	563	12.24%
2024/04/10	94	23.07	59	23.06	23.05	35	563	6.21%
2024/04/09	75	22.94	26	22.95	22.95	49	568	8.62%
2024/04/08	66	22.73	15	22.77	22.80	51	565	9.02%
2024/04/03	42	22.72	2	22.75	22.75	40	562	7.11%
2024/04/02	1	22.85	47	22.81	22.80	-46	563	-8.16%
2024/04/01	12	22.89	21	22.93	22.85	-9	569	-1.58%
2024/03/29	0	0.00	49	22.75	22.70	-49	569	-8.60%
2024/03/28	5	22.81	32	22.84	22.80	-27	583	-4.62%
2024/03/27	5	22.65	7	22.59	22.75	-2	584	-0.34%
2024/03/26	19	22.59	11	22.50	22.45	8	601	1.33%
2024/03/25	13	22.64	0	0.00	22.60	13	612	2.12%
2024/03/22	48	22.52	15	22.60	22.65	33	628	5.25%
2024/03/21	48	22.63	18	22.70	22.60	30	636	4.71%
2024/03/20	81	22.63	10	22.60	22.60	71	632	11.23%
2024/03/19	16	22.73	5	22.75	22.75	11	632	1.74%
2024/03/18	98	22.63	4	22.65	22.65	94	639	14.71%
2024/03/15	24	22.73	13	22.71	22.70	11	652	1.69%
2024/03/14	57	22.89	0	0.00	22.80	57	665	8.57%
2024/03/13	27	22.94	21	22.92	22.85	6	676	0.89%
2024/03/12	32	23.34	29	23.34	23.30	3	688	0.44%
2024/03/11	58	23.36	9	23.33	23.35	49	709	6.91%
2024/03/08	34	23.30	99	23.35	23.20	-65	761	-8.53%
2024/03/07	18	23.48	8	23.56	23.50	10	886	1.13%
2024/03/06	71	23.63	5	23.66	23.60	66	1,026	6.43%
2024/03/05	22	23.69	5	23.85	23.60	17	1,060	1.60%
2024/03/04	33	23.83	3	23.77	23.75	30	1,130	2.65%
2024/03/01	16	24.02	2	23.90	23.90	14	1,386	1.01%
2024/02/29	15	24.29	28	24.25	24.25	-13	1,659	-0.78%
2024/02/27	60	24.38	5	24.40	24.35	55	1,657	3.32%
2024/02/26	33	24.45	11	24.43	24.45	22	1,659	1.33%
2024/02/23	45	24.27	12	24.31	24.30	33	1,659	1.99%
2024/02/22	34	24.36	3	24.35	24.30	31	1,655	1.87%
2024/02/21	68	24.36	10	24.35	24.40	58	1,649	3.52%
2024/02/20	61	24.31	36	24.32	24.40	25	1,652	1.51%
2024/02/19	69	24.25	3	24.35	24.35	66	1,646	4.01%
2024/02/16	46	23.76	34	23.78	23.95	12	1,634	0.73%
2024/02/15	37	23.38	3	23.45	23.30	34	1,625	2.09%
2024/02/05	22	23.31	7	23.26	23.25	15	1,624	0.92%
2024/02/02	34	23.44	6	23.38	23.40	28	1,624	1.72%
2024/02/01	36	23.39	0	0.00	23.50	36	1,624	2.22%
2024/01/31	3	23.32	1	23.35	23.35	2	1,622	0.12%
2024/01/30	0	0.00	4	23.35	23.30	-4	1,625	-0.25%
2024/01/29	1	23.55	7	23.51	23.55	-6	1,626	-0.37%
2024/01/26	75	23.40	0	0.00	23.45	75	1,624	4.62%
2024/01/25	10	23.30	1	23.35	23.30	9	1,622	0.55%
2024/01/24	27	23.45	2	23.45	23.40	25	1,623	1.54%
2024/01/23	24	23.37	0	0.00	23.40	24	1,623	1.48%
2024/01/22	45	23.23	7	23.21	23.20	38	1,625	2.34%
2024/01/19	49	23.16	9	23.16	23.15	40	1,626	2.46%
2024/01/18	12	23.10	0	0.00	23.15	12	1,625	0.74%
2024/01/17	31	23.18	29	23.23	23.15	2	1,623	0.12%
2024/01/16	21	23.62	17	23.62	23.45	4	1,611	0.25%
2024/01/15	60	24.03	3	23.97	24.00	57	1,603	3.56%
2024/01/12	5	24.02	0	0.00	24.00	5	1,609	0.31%
2024/01/11	5	23.97	0	0.00	24.00	5	1,610	0.31%
2024/01/10	18	23.88	8	24.14	23.90	10	1,618	0.62%
2024/01/09	5	24.30	39	24.25	24.15	-34	1,613	-2.11%
2024/01/08	2	24.55	17	24.48	24.40	-15	1,606	-0.93%
2024/01/05	49	24.72	62	24.64	24.55	-13	1,604	-0.81%
2024/01/04	3	24.52	22	24.52	24.45	-19	1,591	-1.19%
2024/01/03	16	24.64	37	24.55	24.50	-21	1,587	-1.32%
2024/01/02	17	24.45	47	24.45	24.45	-30	1,579	-1.90%
2023/12/29	10	24.43	58	24.40	24.35	-48	1,575	-3.05%
2023/12/28	1	24.45	10	24.35	24.45	-9	1,576	-0.57%
2023/12/27	18	24.46	61	24.42	24.30	-43	1,578	-2.72%
2023/12/26	41	24.44	96	24.36	24.45	-55	1,571	-3.50%
2023/12/25	23	24.54	3	24.52	24.25	20	1,564	1.28%
2023/12/22	1	24.70	11	24.71	24.75	-10	1,544	-0.65%
2023/12/21	49	25.08	120	24.84	24.80	-71	1,536	-4.62%	大賣/
2023/12/20	8	25.05	143	24.86	24.85	-135	1,515	-8.91%	大賣/鉅額交易
2023/12/19	53	24.80	134	24.88	24.90	-81	1,504	-5.38%	大賣/
2023/12/18	23	25.02	48	25.06	24.85	-25	1,480	-1.69%
2023/12/15	36	24.68	66	24.62	24.70	-30	1,463	-2.05%
2023/12/14	35	24.67	134	24.59	24.70	-99	1,457	-6.79%	大賣/
2023/12/13	0	0.00	23	24.58	24.55	-23	1,450	-1.59%
2023/12/12	33	24.66	11	24.60	24.55	22	1,441	1.53%
2023/12/11	16	24.91	53	24.85	24.85	-37	1,422	-2.60%
2023/12/08	31	25.00	13	25.03	24.95	18	1,406	1.28%
2023/12/07	256	25.07	54	25.15	24.90	202	1,390	14.53%	大買/鉅額交易
2023/12/06	46	25.39	60	25.39	25.30	-14	1,360	-1.03%
2023/12/05	42	25.52	102	25.39	25.50	-60	1,337	-4.49%	大賣/
2023/12/04	12	26.15	75	26.08	26.00	-63	1,280	-4.92%
2023/12/01	78	25.37	99	25.51	25.70	-21	1,148	-1.83%
2023/11/30	0	0.00	20	24.75	24.70	-20	1,003	-1.99%
2023/11/29	91	24.97	39	24.97	24.90	52	968	5.37%
2023/11/28	23	24.66	295	25.25	24.75	-272	900	-30.20%	大賣/鉅額交易
2023/11/27	170	25.94	114	25.70	25.95	56	646	8.67%	大買/大賣/
2023/11/24	1	23.60	41	23.50	23.60	-40	373	-10.72%
2023/11/22	33	23.46	28	23.53	23.50	5	368	1.36%
2023/11/21	49	23.27	35	23.24	23.30	14	360	3.88%
2023/11/20	9	23.17	32	23.16	23.15	-23	360	-6.39%
2023/11/17	4	23.00	53	23.03	23.05	-49	365	-13.41%
2023/11/16	49	23.05	50	23.06	23.10	-1	364	-0.27%
2023/11/15	5	22.86	34	22.87	22.85	-29	368	-7.88%
2023/11/14	11	22.70	6	22.70	22.65	5	371	1.34%
2023/11/13	6	23.06	15	23.00	22.95	-9	370	-2.43%
2023/11/10	11	23.26	11	23.20	23.15	0	377	0.00%
2023/11/09	17	23.25	0	0.00	23.20	17	378	4.49%
2023/11/08	6	23.32	7	23.29	23.25	-1	401	-0.25%
2023/11/07	34	23.32	3	23.30	23.35	31	407	7.60%
2023/11/06	27	23.21	9	23.10	23.20	18	409	4.40%
2023/11/03	28	23.16	4	23.20	23.15	24	419	5.72%
2023/11/02	5	23.18	8	23.20	23.15	-3	425	-0.71%
2023/11/01	30	23.21	5	23.14	23.15	25	438	5.70%
2023/10/31	5	23.13	16	23.13	22.95	-11	443	-2.48%
2023/10/30	27	23.18	7	23.17	23.15	20	450	4.44%
2023/10/27	53	22.96	9	22.88	23.00	44	449	9.78%
2023/10/26	0	0.00	15	22.70	22.60	-15	454	-3.30%
2023/10/25	27	22.93	14	22.80	22.80	13	460	2.83%
2023/10/24	14	22.50	8	22.46	22.70	6	466	1.29%
2023/10/23	9	22.28	10	22.42	22.35	-1	476	-0.21%
2023/10/20	0	0.00	68	22.46	22.35	-68	494	-13.76%
2023/10/19	5	22.85	41	22.76	22.75	-36	509	-7.06%
2023/10/18	0	0.00	9	22.91	23.00	-9	521	-1.73%
2023/10/17	1	22.85	18	23.01	22.85	-17	528	-3.22%
2023/10/16	36	23.05	1	23.00	23.00	35	546	6.40%
2023/10/13	21	23.10	14	23.09	23.05	7	563	1.24%
2023/10/12	8	23.09	24	23.05	23.00	-16	578	-2.76%
2023/10/11	13	23.12	1	23.10	23.10	12	591	2.03%
2023/10/06	41	23.07	21	23.13	23.15	20	617	3.24%
2023/10/05	3	22.90	21	22.90	22.85	-18	650	-2.77%
2023/10/04	6	22.85	19	22.82	22.80	-13	662	-1.96%
2023/10/03	18	23.03	20	23.02	23.00	-2	667	-0.30%
2023/10/02	16	23.05	0	0.00	23.05	16	686	2.33%
2023/09/28	7	23.00	12	23.03	23.00	-5	713	-0.70%
2023/09/27	18	23.02	0	0.00	23.00	18	726	2.48%
2023/09/26	26	23.05	0	0.00	23.00	26	743	3.50%
2023/09/25	27	23.20	0	0.00	23.25	27	769	3.51%
2023/09/22	9	22.90	11	22.89	22.95	-2	807	-0.25%
2023/09/21	10	23.05	0	0.00	23.05	10	856	1.17%
2023/09/20	13	23.34	5	23.47	23.25	8	866	0.92%
2023/09/19	9	23.54	24	23.63	23.50	-15	899	-1.67%
2023/09/18	30	23.56	0	0.00	23.65	30	906	3.31%
2023/09/15	7	23.49	2	23.45	23.50	5	917	0.55%
2023/09/14	8	23.41	2	23.40	23.50	6	926	0.65%
2023/09/13	21	23.25	18	23.24	23.45	3	932	0.32%
2023/09/12	1	23.15	18	23.12	23.10	-17	951	-1.79%
2023/09/11	2	23.38	16	23.28	23.10	-14	969	-1.44%
2023/09/08	0	0.00	2	23.23	23.30	-2	981	-0.20%
2023/09/07	0	0.00	8	23.15	23.10	-8	996	-0.80%
2023/09/06	0	0.00	28	23.27	23.20	-28	1,010	-2.77%
2023/09/05	0	0.00	47	23.37	23.30	-47	1,024	-4.59%
2023/09/04	0	0.00	60	23.46	23.55	-60	1,040	-5.77%
2023/09/01	6	23.40	0	0.00	23.50	6	1,049	0.57%
2023/08/31	0	0.00	15	23.16	23.15	-15	1,057	-1.42%
2023/08/30	0	0.00	19	23.12	23.25	-19	1,066	-1.78%
2023/08/29	0	0.00	8	22.94	22.95	-8	1,073	-0.75%
2023/08/28	0	0.00	10	22.85	22.85	-10	1,084	-0.92%
2023/08/25	0	0.00	36	22.98	22.95	-36	1,087	-3.31%
2023/08/24	9	23.01	19	22.98	22.95	-10	1,096	-0.91%
2023/08/23	0	0.00	45	23.02	22.95	-45	1,102	-4.08%
2023/08/22	1	23.10	7	23.10	23.10	-6	1,120	-0.54%
2023/08/21	0	0.00	30	23.40	23.40	-30	1,127	-2.66%
2023/08/18	0	0.00	6	23.40	23.40	-6	1,132	-0.53%
2023/08/17	2	23.30	102	23.05	23.30	-100	1,147	-8.72%	大賣/
2023/08/16	0	0.00	62	23.19	23.20	-62	1,156	-5.36%
2023/08/15	0	0.00	64	23.41	23.40	-64	1,167	-5.48%
2023/08/14	15	23.33	53	23.53	23.35	-38	1,177	-3.23%
2023/08/11	0	0.00	74	24.09	24.10	-74	1,170	-6.32%
2023/08/10	23	24.30	12	24.28	24.20	11	1,174	0.94%
2023/08/09	111	24.55	27	24.38	24.40	84	1,184	7.09%	大買/
2023/08/08	1	24.35	34	24.31	24.40	-33	1,201	-2.75%
2023/08/07	45	24.29	8	24.31	24.35	37	1,287	2.87%
2023/08/04	29	24.31	16	24.13	24.40	13	1,302	1.00%
2023/08/02	32	24.31	12	24.27	24.15	20	1,330	1.50%
2023/08/01	2	24.40	25	24.27	24.30	-23	1,362	-1.69%
2023/07/31	15	24.31	48	24.38	24.20	-33	1,443	-2.29%
2023/07/28	2	24.40	14	24.42	24.40	-12	1,538	-0.78%
2023/07/27	61	24.58	3	24.60	24.50	58	1,585	3.66%
2023/07/26	30	24.41	17	24.32	24.35	13	1,705	0.76%
2023/07/25	17	24.50	28	24.45	24.45	-11	1,848	-0.60%
2023/07/24	56	25.29	16	25.26	25.25	40	1,837	2.18%
2023/07/21	82	25.47	34	25.36	25.30	48	1,833	2.62%
2023/07/20	91	25.43	20	25.24	25.40	71	1,851	3.83%
2023/07/19	59	25.26	28	25.23	25.15	31	1,855	1.67%
2023/07/18	1	25.20	54	25.00	24.90	-53	1,878	-2.82%
2023/07/17	27	25.24	8	25.15	25.20	19	1,921	0.99%
2023/07/14	56	24.81	12	24.81	24.95	44	1,965	2.24%
2023/07/13	0	0.00	37	24.76	24.55	-37	1,992	-1.86%
2023/07/12	11	24.90	47	25.38	24.90	-36	2,036	-1.77%
2023/07/11	3	25.70	132	25.49	25.45	-129	2,041	-6.32%	大賣/鉅額交易
2023/07/10	3	25.50	14	25.50	25.50	-11	2,079	-0.53%
2023/07/07	7	25.45	19	25.51	25.45	-12	2,107	-0.57%
2023/07/06	40	25.93	58	25.93	25.70	-18	2,099	-0.86%
2023/07/05	65	26.27	30	26.20	26.10	35	2,087	1.68%
2023/07/04	30	26.41	27	26.41	26.25	3	2,090	0.14%
2023/07/03	112	26.34	12	26.23	26.40	100	2,106	4.75%	大買/
2023/06/30	19	26.33	33	26.40	26.25	-14	2,094	-0.67%
2023/06/29	100	26.36	45	26.28	26.45	55	2,071	2.66%
2023/06/28	57	26.01	2	25.93	26.10	55	2,061	2.67%
2023/06/27	74	25.97	14	26.02	25.80	60	2,072	2.89%
2023/06/26	18	25.72	2	25.70	25.65	16	2,067	0.77%
2023/06/21	0	0.00	21	25.75	25.75	-21	2,078	-1.01%
2023/06/20	0	0.00	8	25.80	25.75	-8	2,087	-0.38%
2023/06/19	1	26.00	5	26.00	26.00	-4	2,105	-0.19%
2023/06/16	86	26.01	63	25.99	25.95	23	2,127	1.08%
2023/06/15	16	25.90	8	25.85	25.85	8	2,124	0.38%
2023/06/14	14	25.89	24	25.87	25.90	-10	2,131	-0.47%
2023/06/13	1	25.95	63	25.88	25.95	-62	2,157	-2.87%
2023/06/12	16	26.02	28	25.91	25.95	-12	2,172	-0.55%
2023/06/09	50	26.22	207	26.16	26.20	-157	2,200	-7.14%	大賣/鉅額交易
2023/06/08	37	26.32	63	26.23	26.05	-26	2,227	-1.17%
2023/06/07	37	26.29	13	26.29	26.35	24	2,291	1.05%
2023/06/06	33	26.24	1	26.15	26.15	32	2,354	1.36%
2023/06/05	119	26.09	80	26.08	26.10	39	2,598	1.50%	大買/
2023/06/02	21	25.84	15	25.90	25.90	6	2,661	0.23%
2023/06/01	10	25.80	29	25.78	25.75	-19	2,743	-0.69%
2023/05/31	15	25.82	16	25.83	25.85	-1	2,861	-0.03%
2023/05/30	0	0.00	19	25.79	25.70	-19	2,929	-0.65%
2023/05/29	6	25.98	48	25.93	25.95	-42	3,016	-1.39%
2023/05/26	1	25.80	111	25.99	25.80	-110	3,131	-3.51%	大賣/鉅額交易
2023/05/25	0	0.00	49	26.40	26.20	-49	3,233	-1.52%
2023/05/24	48	26.52	44	26.38	26.55	4	3,288	0.12%
2023/05/23	166	26.42	5	26.15	26.45	161	3,344	4.81%	大買/鉅額交易
2023/05/22	17	26.12	27	26.16	26.15	-10	3,426	-0.29%
2023/05/19	0	0.00	193	26.10	25.95	-193	3,457	-5.58%	大賣/鉅額交易
2023/05/18	54	26.14	27	26.18	26.15	27	3,502	0.77%
2023/05/17	78	26.11	10	26.13	26.15	68	3,614	1.88%
2023/05/16	9	25.75	2	25.80	25.80	7	3,805	0.18%
2023/05/15	7	25.44	63	25.37	25.60	-56	4,203	-1.33%
2023/05/12	42	26.01	93	25.83	25.65	-51	4,404	-1.16%
2023/05/11	42	26.01	93	25.83	25.75	-51	4,557	-1.12%
2023/05/10	32	27.02	3	27.10	27.10	29	4,580	0.63%
2023/05/09	10	26.94	118	27.02	26.85	-108	4,790	-2.25%	大賣/鉅額交易
2023/05/08	77	27.59	81	27.53	27.30	-4	4,913	-0.08%
2023/05/05	32	27.38	74	27.65	27.35	-42	5,026	-0.84%
2023/05/04	113	27.52	68	27.47	27.70	45	5,079	0.89%	大買/
2023/05/03	97	27.41	16	27.14	27.10	81	5,214	1.55%
2023/05/02	9	26.95	164	27.50	27.10	-155	5,327	-2.91%	大賣/鉅額交易
2023/04/28	134	27.08	88	27.00	27.35	46	5,313	0.87%	大買/
2023/04/27	25	26.20	0	0.00	26.20	25	5,247	0.48%
2023/04/26	54	25.86	7	25.90	26.05	47	5,361	0.88%
2023/04/25	3	26.00	113	26.08	25.80	-110	5,463	-2.01%	大賣/鉅額交易
2023/04/24	70	26.23	11	26.30	26.40	59	5,553	1.06%
2023/04/21	46	26.26	21	26.07	25.90	25	5,740	0.44%
2023/04/20	2	27.25	314	26.66	26.35	-312	6,001	-5.20%	大賣/鉅額交易
2023/04/19	73	27.14	87	27.00	27.10	-14	6,130	-0.23%
2023/04/18	71	27.05	154	26.91	26.85	-83	6,417	-1.29%	大賣/
2023/04/17	133	26.84	43	26.90	26.85	90	6,585	1.37%	大買/
2023/04/14	54	26.56	158	26.60	26.55	-104	6,896	-1.51%	大賣/鉅額交易
2023/04/13	364	26.53	10	26.34	26.60	354	7,239	4.89%	大買/鉅額交易
2023/04/12	156	26.38	67	26.34	26.30	89	7,317	1.22%	大買/
2023/04/11	20	26.16	52	26.15	26.15	-32	7,436	-0.43%
2023/04/10	0	0.00	6	26.18	26.10	-6	7,552	-0.08%
2023/04/07	0	0.00	50	26.34	26.30	-50	7,778	-0.64%
2023/04/06	32	26.28	23	26.25	26.40	9	8,033	0.11%
2023/03/31	20	26.02	128	26.01	26.00	-108	8,253	-1.31%	大賣/鉅額交易
2023/03/30	29	26.11	64	26.13	26.05	-35	8,360	-0.42%
2023/03/29	51	26.31	144	26.49	26.15	-93	8,481	-1.10%	大賣/
2023/03/28	63	26.10	134	26.15	26.00	-71	8,649	-0.82%	大賣/
2023/03/27	248	26.31	71	26.27	26.30	177	8,875	1.99%	大買/鉅額交易
2023/03/24	127	26.08	50	26.13	26.15	77	10,422	0.74%	大買/
2023/03/23	32	26.10	15	26.04	26.00	17	10,950	0.16%
2023/03/22	9	26.16	93	26.22	26.15	-84	12,575	-0.67%
2023/03/21	109	26.14	75	26.07	26.25	34	12,894	0.26%	大買/
2023/03/20	185	25.77	9	25.78	25.95	176	13,116	1.34%	大買/鉅額交易
2023/03/17	217	25.64	8	25.59	25.65	209	13,193	1.58%	大買/鉅額交易
2023/03/16	50	25.28	56	25.59	25.25	-6	13,176	-0.05%
2023/03/15	109	26.03	64	25.94	26.00	45	13,151	0.34%	大買/
2023/03/14	60	25.73	64	25.84	25.70	-4	13,122	-0.03%
2023/03/13	83	25.39	66	25.42	25.70	17	13,082	0.13%
2023/03/10	66	25.71	58	25.73	25.55	8	13,041	0.06%
2023/03/09	140	26.15	16	26.24	26.20	124	12,964	0.96%	大買/鉅額交易
2023/03/08	41	26.29	327	26.71	26.25	-286	12,893	-2.22%	大賣/鉅額交易
2023/03/07	38	27.90	77	27.82	27.80	-39	12,635	-0.31%
2023/03/06	188	28.08	154	28.16	28.10	34	12,557	0.27%	大買/大賣/
2023/03/03	13	28.17	76	28.17	28.20	-63	12,465	-0.51%
2023/03/02	230	27.90	64	27.86	27.90	166	12,336	1.35%	大買/鉅額交易
2023/03/01	144	27.90	76	27.80	27.60	68	12,264	0.55%	大買/
2023/02/24	5	27.60	644	27.86	27.50	-639	12,165	-5.25%	大賣/鉅額交易
2023/02/23	507	28.19	54	28.01	28.25	453	12,043	3.76%	大買/鉅額交易
2023/02/22	60	27.78	33	27.57	27.70	27	11,915	0.23%
2023/02/21	9	27.76	70	27.75	27.70	-61	11,851	-0.51%
2023/02/20	5	27.87	144	27.90	27.90	-139	11,786	-1.18%	大賣/鉅額交易
2023/02/17	217	27.54	35	27.52	27.50	182	11,688	1.56%	大買/鉅額交易
2023/02/16	51	27.39	150	27.37	27.40	-99	11,648	-0.85%	大賣/
2023/02/15	83	27.84	169	27.62	27.40	-86	11,590	-0.74%	大賣/
2023/02/14	0	0.00	254	27.97	28.00	-254	11,467	-2.22%	大賣/鉅額交易
2023/02/13	54	28.52	1,028	28.24	28.15	-974	11,261	-8.65%	大賣/鉅額交易
2023/02/10	698	27.65	133	27.57	27.45	565	10,855	5.20%	大買/大賣/鉅額交易
2023/02/09	368	27.44	529	27.46	27.25	-161	10,644	-1.51%	大買/大賣/鉅額交易
2023/02/08	473	27.17	78	26.98	27.05	395	10,461	3.78%	大買/鉅額交易
2023/02/07	151	27.57	743	27.14	26.90	-592	10,346	-5.72%	大買/大賣/鉅額交易
2023/02/06	485	27.43	526	27.35	27.35	-41	10,108	-0.41%	大買/大賣/
2023/02/03	296	27.46	480	27.43	27.05	-184	9,956	-1.85%	大買/大賣/鉅額交易
2023/02/02	418	27.01	280	26.98	27.40	138	9,801	1.41%	大買/大賣/鉅額交易
2023/02/01	464	27.05	468	27.00	26.70	-4	9,663	-0.04%	大買/大賣/
2023/01/31	293	26.73	57	26.67	26.80	236	9,423	2.50%	大買/鉅額交易
2023/01/30	188	26.88	43	26.99	26.60	145	9,258	1.57%	大買/鉅額交易
2023/01/17	375	27.26	199	27.24	27.25	176	9,149	1.92%	大買/大賣/鉅額交易
2023/01/16	282	27.20	279	27.34	27.55	3	9,067	0.03%	大買/大賣/
2023/01/13	127	27.22	246	27.21	27.10	-119	8,949	-1.33%	大買/大賣/鉅額交易
2023/01/12	317	27.24	209	27.21	27.10	108	8,871	1.22%	大買/大賣/鉅額交易
2023/01/11	783	27.98	525	28.02	27.50	258	8,747	2.95%	大買/大賣/鉅額交易
2023/01/10	382	28.18	413	28.64	27.75	-31	8,538	-0.36%	大買/大賣/
2023/01/09	517	29.47	423	29.51	29.30	94	8,236	1.14%	大買/大賣/
2023/01/06	427	30.39	222	30.59	29.70	205	8,048	2.55%	大買/大賣/鉅額交易
2023/01/05	192	31.22	234	31.36	30.55	-42	7,710	-0.54%	大買/大賣/
2023/01/04	685	31.07	375	31.14	31.60	310	7,501	4.13%	大買/大賣/鉅額交易
2023/01/03	211	31.85	526	31.71	31.45	-315	7,126	-4.42%	大買/大賣/鉅額交易
2022/12/30	0	0.00	29	33.25	33.25	-29	6,740	-0.43%
2022/12/29	128	32.72	0	0.00	33.80	128	6,610	1.94%	大買/鉅額交易
2022/12/27	0	0.00	15	34.14	34.15	-15	6,327	-0.24%
2022/12/21	9	29.56	0	0.00	30.70	9	5,465	0.16%
2022/12/20	6	29.05	0	0.00	28.55	6	5,331	0.11%
2022/12/16	155	29.79	199	29.57	31.10	-44	4,881	-0.90%	大買/大賣/
2022/12/15	183	28.68	233	28.89	29.05	-50	3,306	-1.51%	大買/大賣/
2022/12/14	68	28.50	72	28.52	29.15	-4	2,759	-0.14%
2022/12/13	3	27.15	19	27.62	27.80	-16	1,112	-1.44%
2022/12/12	77	24.73	256	24.70	25.30	-179	767	-23.34%	大賣/鉅額交易
2022/12/09	137	21.92	134	22.29	23.00	3	519	0.58%	大買/大賣/
2022/12/08	8	21.20	79	21.38	21.25	-71	423	-16.76%
2022/12/07	34	21.25	3	21.32	21.35	31	417	7.43%
2022/12/06	3	21.17	33	21.17	21.05	-30	407	-7.36%
2022/12/05	5	21.20	10	21.25	21.30	-5	422	-1.18%
2022/12/02	5	21.18	15	21.16	21.15	-10	434	-2.30%
2022/12/01	7	21.10	20	21.10	21.05	-13	436	-2.98%
2022/11/30	3	21.10	16	21.00	21.05	-13	448	-2.90%
2022/11/29	2	20.95	20	20.86	20.90	-18	456	-3.94%
2022/11/28	0	0.00	32	20.81	20.85	-32	468	-6.83%
2022/11/25	10	21.10	14	20.95	20.85	-4	484	-0.83%
2022/11/24	0	0.00	17	20.93	20.95	-17	540	-3.14%
2022/11/23	2	20.90	12	20.88	21.00	-10	542	-1.84%
2022/11/22	0	0.00	35	20.77	20.85	-35	551	-6.34%
2022/11/21	5	20.70	35	20.74	20.80	-30	562	-5.33%
2022/11/18	0	0.00	44	20.78	20.70	-44	572	-7.69%
2022/11/17	55	20.88	15	20.82	20.85	40	594	6.73%
2022/11/16	10	20.83	19	20.77	20.65	-9	598	-1.50%
2022/11/15	38	20.71	25	20.70	20.80	13	617	2.10%
2022/11/14	11	20.70	38	20.67	20.75	-27	617	-4.37%
2022/11/11	39	20.74	6	20.74	20.65	33	617	5.35%
2022/11/10	28	20.62	1	20.55	20.60	27	620	4.35%
2022/11/09	77	20.60	17	20.60	20.65	60	629	9.53%
2022/11/08	0	0.00	48	20.63	20.55	-48	633	-7.58%
2022/11/07	8	20.56	26	20.49	20.60	-18	637	-2.82%
2022/11/04	4	20.28	49	20.26	20.30	-45	637	-7.06%
2022/11/03	7	20.35	9	20.35	20.35	-2	643	-0.31%
2022/11/02	43	20.37	5	20.40	20.35	38	645	5.89%
2022/11/01	39	20.27	17	20.29	20.25	22	644	3.41%
2022/10/31	6	20.30	4	20.28	20.20	2	640	0.31%
2022/10/28	11	20.24	20	20.28	20.20	-9	647	-1.39%
2022/10/27	22	20.28	31	20.30	20.40	-9	660	-1.36%
2022/10/26	7	20.15	0	0.00	20.15	7	666	1.05%
2022/10/25	39	20.09	3	20.20	20.10	36	670	5.37%
2022/10/24	12	20.21	3	20.15	20.15	9	671	1.34%
2022/10/21	20	20.01	3	20.05	20.05	17	669	2.54%
2022/10/20	165	19.97	2,035	20.07	19.95	-1,870	666	-280.56%	大買/大賣/鉅額交易
2022/10/19	3	20.95	13	21.01	20.90	-10	627	-1.59%
2022/10/18	2	21.05	26	20.99	21.10	-24	637	-3.76%
2022/10/17	48	20.80	35	20.76	20.85	13	646	2.01%
2022/10/14	54	21.03	27	20.97	21.05	27	647	4.17%
2022/10/13	20	20.71	20	20.74	20.60	0	653	0.00%
2022/10/12	17	20.98	41	20.94	20.95	-24	649	-3.69%
2022/10/11	2	21.10	41	21.07	20.95	-39	656	-5.94%
2022/10/07	6	21.31	24	21.33	21.30	-18	659	-2.73%
2022/10/06	8	21.30	8	21.33	21.35	0	659	0.00%
2022/10/05	1	21.35	5	21.38	21.20	-4	666	-0.60%
2022/10/04	1	21.45	7	21.39	21.30	-6	670	-0.89%
2022/10/03	0	0.00	43	21.20	21.20	-43	676	-6.36%
2022/09/30	45	21.25	58	21.32	21.40	-13	678	-1.91%
2022/09/29	208	21.65	64	21.70	21.55	144	682	21.11%	大買/鉅額交易
2022/09/28	18	21.03	28	21.01	20.90	-10	674	-1.48%
2022/09/27	52	21.39	13	21.28	21.50	39	675	5.77%
2022/09/26	1	21.30	23	21.32	21.30	-22	675	-3.26%
2022/09/23	29	21.78	70	21.74	21.70	-41	682	-6.00%
2022/09/22	11	21.90	15	21.92	22.00	-4	689	-0.58%
2022/09/21	0	0.00	41	22.00	21.90	-41	699	-5.87%
2022/09/20	49	22.22	26	22.24	22.20	23	702	3.27%
2022/09/19	26	22.17	41	22.24	22.20	-15	710	-2.11%
2022/09/16	35	22.54	31	22.52	22.40	4	721	0.55%
2022/09/15	36	22.85	35	22.81	22.65	1	726	0.14%
2022/09/14	18	22.85	23	22.88	22.90	-5	733	-0.68%
2022/09/13	19	23.12	48	23.13	22.95	-29	743	-3.90%
2022/09/12	259	23.09	18	22.79	23.15	241	750	32.09%	大買/鉅額交易
2022/09/08	116	22.60	7	22.28	22.70	109	738	14.76%	大買/鉅額交易
2022/09/07	51	22.26	21	22.40	22.20	30	732	4.10%
2022/09/06	103	22.39	153	22.60	22.35	-50	736	-6.79%	大買/大賣/
2022/09/05	94	22.94	58	22.98	22.80	36	741	4.86%
2022/09/02	64	22.81	17	22.83	22.65	47	750	6.26%
2022/09/01	65	22.77	50	22.68	22.60	15	744	2.01%
2022/08/31	117	22.93	79	23.04	22.90	38	730	5.20%	大買/
2022/08/30	30	22.30	4	22.43	22.40	26	677	3.84%
2022/08/29	38	22.10	35	22.07	22.05	3	678	0.44%
2022/08/26	86	22.55	6	22.63	22.45	80	671	11.91%
2022/08/25	6	22.43	59	22.43	22.45	-53	675	-7.85%
2022/08/24	105	22.33	12	22.23	22.45	93	671	13.85%	大買/
2022/08/23	55	21.92	40	21.82	21.90	15	655	2.29%
2022/08/22	81	22.08	2	21.75	22.00	79	656	12.04%
2022/08/19	30	21.66	27	21.67	21.85	3	644	0.47%
2022/08/18	40	21.67	3	21.80	21.60	37	649	5.70%
2022/08/17	51	21.88	20	21.77	21.70	31	653	4.75%
2022/08/16	17	21.66	1	21.65	21.70	16	652	2.45%
2022/08/15	12	21.54	5	21.50	21.60	7	660	1.06%
2022/08/12	12	21.50	5	21.46	21.50	7	660	1.06%
2022/08/11	4	21.35	2	21.30	21.35	2	682	0.29%
2022/08/10	0	0.00	2	21.23	21.15	-2	697	-0.29%
2022/08/09	0	0.00	1	20.90	20.85	-1	703	-0.14%
2022/08/08	0	0.00	2	20.65	20.85	-2	722	-0.28%
2022/08/05	2	20.70	5	20.74	20.85	-3	743	-0.40%
2022/08/04	0	0.00	26	20.53	20.55	-26	784	-3.31%
2022/08/03	2	20.65	28	20.77	20.70	-26	848	-3.06%
2022/08/02	0	0.00	5	21.04	21.05	-5	871	-0.57%
2022/08/01	7	21.34	17	21.30	21.25	-10	904	-1.11%
2022/07/29	1	21.25	21	21.30	21.25	-20	948	-2.11%
2022/07/28	1	21.35	10	21.30	21.25	-9	983	-0.92%
2022/07/27	6	21.40	21	21.40	21.25	-15	1,042	-1.44%
2022/07/26	15	21.32	5	21.37	21.40	10	1,083	0.92%
2022/07/25	49	21.24	16	21.25	21.30	33	1,144	2.88%
2022/07/22	2	21.95	7	21.93	22.00	-5	1,247	-0.40%
2022/07/21	1	21.75	3	21.80	21.90	-2	1,467	-0.14%
2022/07/20	3	21.83	0	0.00	21.80	3	1,693	0.18%
2022/07/19	7	21.63	0	0.00	21.70	7	2,126	0.33%
2022/07/18	20	21.54	23	21.59	21.55	-3	3,283	-0.09%
2022/07/15	13	21.40	19	21.38	21.55	-6	3,757	-0.16%
2022/07/14	13	21.47	25	21.46	21.55	-12	3,963	-0.30%
2022/07/13	4	21.40	32	21.50	21.45	-28	4,166	-0.67%
2022/07/12	9	21.48	84	21.45	21.35	-75	4,492	-1.67%
2022/07/11	28	21.81	68	21.75	21.95	-40	4,503	-0.89%
2022/07/08	4	21.80	78	21.67	21.60	-74	4,509	-1.64%
2022/07/07	11	21.75	76	21.73	21.75	-65	4,503	-1.44%
2022/07/06	34	21.87	63	21.92	21.75	-29	4,500	-0.64%
2022/07/05	61	21.99	5	21.91	22.10	56	4,497	1.25%
2022/07/04	37	21.60	85	21.48	21.40	-48	4,491	-1.07%
2022/07/01	19	21.92	102	21.76	21.40	-83	4,488	-1.85%	大賣/
2022/06/30	5	22.16	57	22.24	22.10	-52	4,475	-1.16%
2022/06/29	70	22.33	5	22.15	22.30	65	4,461	1.46%
2022/06/28	17	22.31	50	22.21	22.05	-33	4,449	-0.74%
2022/06/27	19	22.15	70	22.20	22.10	-51	4,442	-1.15%
2022/06/24	80	22.05	54	22.06	22.15	26	4,433	0.59%
2022/06/23	112	21.77	38	21.77	21.70	74	4,419	1.67%	大買/
2022/06/22	23	21.68	110	21.59	21.40	-87	4,410	-1.97%	大賣/
2022/06/21	195	21.72	44	21.71	21.90	151	4,403	3.43%	大買/鉅額交易
2022/06/20	2	22.00	31	21.51	21.15	-29	4,392	-0.66%
2022/06/17	19	21.58	13	21.66	21.70	6	4,378	0.14%
2022/06/16	8	22.00	45	21.86	21.70	-37	4,371	-0.85%
2022/06/15	37	21.75	15	21.81	21.95	22	4,361	0.50%
2022/06/14	35	21.37	36	21.50	21.50	-1	4,355	-0.02%
2022/06/13	35	21.90	59	21.98	21.80	-24	4,335	-0.55%
2022/06/10	6	22.51	30	22.49	22.45	-24	4,314	-0.56%
2022/06/09	0	0.00	4	22.44	22.45	-4	4,307	-0.09%
2022/06/08	32	22.28	4	22.30	22.30	28	4,304	0.65%
2022/06/07	1	22.30	25	22.20	22.20	-24	4,302	-0.56%
2022/06/06	16	22.30	37	22.27	22.20	-21	4,299	-0.49%
2022/06/02	3	22.25	24	22.39	22.25	-21	4,297	-0.49%
2022/06/01	6	22.58	51	22.54	22.50	-45	4,285	-1.05%
2022/05/31	0	0.00	27	22.68	22.55	-27	4,277	-0.63%
2022/05/30	69	22.72	11	22.70	22.75	58	4,271	1.36%
2022/05/27	9	22.70	42	22.62	22.60	-33	4,263	-0.77%
2022/05/26	32	22.84	13	22.68	22.60	19	4,253	0.45%
2022/05/25	27	22.65	42	22.68	22.70	-15	4,243	-0.35%
2022/05/24	4	22.68	79	22.69	22.50	-75	4,236	-1.77%
2022/05/23	46	22.65	34	22.73	22.75	12	4,225	0.28%
2022/05/20	40	23.01	54	22.90	22.80	-14	4,209	-0.33%
2022/05/19	18	23.06	22	22.98	22.85	-4	4,201	-0.10%
2022/05/18	41	23.11	163	23.13	23.10	-122	4,172	-2.92%	大賣/鉅額交易
2022/05/17	0	0.00	33	22.89	22.95	-33	4,154	-0.79%
2022/05/16	32	22.70	31	22.77	22.70	1	4,142	0.02%
2022/05/13	46	22.52	73	22.48	22.60	-27	4,120	-0.66%
2022/05/12	17	22.66	27	22.82	22.35	-10	4,101	-0.24%
2022/05/11	21	23.21	86	23.52	23.05	-65	4,060	-1.60%
2022/05/10	80	22.77	3	22.60	23.05	77	3,991	1.93%
2022/05/09	3	23.50	78	23.31	22.80	-75	3,958	-1.89%
2022/05/06	71	23.52	43	23.79	23.40	28	3,917	0.71%
2022/05/05	187	23.82	26	23.89	23.80	161	3,870	4.16%	大買/鉅額交易
2022/05/04	307	23.54	51	23.80	23.45	256	3,833	6.68%	大買/鉅額交易
2022/05/03	180	24.24	5	24.39	23.95	175	3,774	4.64%	大買/鉅額交易
2022/04/29	5	24.43	36	24.95	24.30	-31	3,730	-0.83%
2022/04/28	23	24.62	8	24.67	24.75	15	3,666	0.41%
2022/04/27	74	24.36	73	24.76	25.10	1	3,555	0.03%
2022/04/26	108	25.60	21	24.88	24.30	87	3,326	2.62%	大買/
2022/04/25	57	27.07	95	27.77	26.40	-38	3,099	-1.23%
2022/04/22	28	28.03	73	28.41	28.15	-45	2,657	-1.69%
2022/04/21	3	25.35	3	26.55	27.75	0	1,496	0.00%
2022/04/20	16	24.66	1	25.20	25.25	15	1,012	1.48%
2022/04/19	41	24.26	18	24.38	24.45	23	800	2.87%
2022/04/18	30	24.72	47	23.98	25.00	-17	598	-2.84%
2022/04/15	12	22.73	13	22.70	22.75	-1	272	-0.37%
2022/04/14	50	22.45	0	0.00	22.60	50	258	19.38%
2022/04/13	2	22.10	0	0.00	22.10	2	246	0.81%
2022/04/12	3	22.10	0	0.00	22.10	3	251	1.19%
2022/04/11	7	22.32	12	22.29	22.30	-5	252	-1.98%
2022/04/08	8	22.35	4	22.35	22.35	4	250	1.60%
2022/04/07	0	0.00	20	22.28	22.25	-20	249	-8.02%
2022/04/06	6	22.26	3	22.23	22.35	3	249	1.20%
2022/04/01	0	0.00	2	22.15	22.25	-2	247	-0.81%
2022/03/31	10	22.23	0	0.00	22.20	10	248	4.03%
2022/03/30	4	22.30	1	22.25	22.25	3	248	1.21%
2022/03/29	0	0.00	4	22.16	22.25	-4	250	-1.59%
2022/03/28	0	0.00	8	22.15	22.20	-8	251	-3.18%
2022/03/25	7	22.16	0	0.00	22.20	7	252	2.77%
2022/03/24	5	22.10	5	22.15	22.20	0	252	0.00%
2022/03/23	4	22.15	1	22.20	22.20	3	252	1.19%
2022/03/22	12	22.18	5	22.20	22.20	7	251	2.78%
2022/03/21	45	22.20	0	0.00	22.20	45	253	17.76%
2022/03/18	0	0.00	1	22.15	22.20	-1	255	-0.39%
2022/03/17	3	22.00	0	0.00	22.20	3	256	1.17%
2022/03/16	0	0.00	7	21.90	21.90	-7	252	-2.77%
2022/03/15	0	0.00	1	21.90	21.80	-1	255	-0.39%
2022/03/14	2	21.80	3	21.83	21.90	-1	258	-0.39%
2022/03/11	9	21.74	0	0.00	21.75	9	260	3.45%
2022/03/10	14	21.87	6	21.87	21.80	8	260	3.07%
2022/03/09	1	21.80	13	21.78	21.80	-12	257	-4.66%
2022/03/08	14	21.76	14	21.75	21.75	0	256	0.00%
2022/03/07	3	21.92	9	21.94	21.85	-6	253	-2.37%
2022/03/04	0	0.00	12	22.09	22.15	-12	250	-4.78%
2022/03/03	3	22.17	2	22.23	22.25	1	259	0.39%
2022/03/02	7	22.09	6	22.13	22.20	1	273	0.37%
2022/03/01	16	22.14	0	0.00	22.10	16	273	5.84%
2022/02/25	3	22.00	17	22.05	22.05	-14	273	-5.11%
2022/02/24	11	22.05	22	22.19	22.05	-11	274	-4.01%
2022/02/23	0	0.00	4	22.35	22.40	-4	273	-1.46%
2022/02/22	0	0.00	15	22.20	22.45	-15	276	-5.43%
2022/02/21	0	0.00	12	22.38	22.45	-12	276	-4.34%
2022/02/18	6	22.35	2	22.33	22.35	4	279	1.43%
2022/02/17	13	22.34	4	22.45	22.45	9	281	3.20%
2022/02/16	1	22.30	4	22.30	22.40	-3	281	-1.07%
2022/02/15	0	0.00	1	22.30	22.25	-1	282	-0.35%
2022/02/14	17	22.29	0	0.00	22.30	17	283	5.99%
2022/02/11	7	22.40	4	22.35	22.45	3	282	1.06%
2022/02/10	16	22.58	0	0.00	22.60	16	284	5.63%
2022/02/09	2	22.48	0	0.00	22.45	2	281	0.71%
2022/02/08	12	22.31	0	0.00	22.50	12	282	4.25%
2022/02/07	29	22.08	29	21.83	22.15	0	284	0.00%
2022/01/26	5	21.85	0	0.00	21.75	5	285	1.75%
2022/01/25	7	21.88	18	22.00	21.85	-11	283	-3.88%
2022/01/24	5	22.09	11	22.12	22.10	-6	279	-2.15%
2022/01/21	3	22.15	19	22.16	22.20	-16	281	-5.68%
2022/01/20	24	22.31	17	22.34	22.35	7	277	2.52%
2022/01/19	20	22.35	22	22.41	22.35	-2	275	-0.73%
2022/01/18	3	22.45	3	22.50	22.50	0	274	0.00%
2022/01/17	0	0.00	3	22.55	22.50	-3	272	-1.10%
2022/01/14	0	0.00	18	22.58	22.65	-18	274	-6.57%
2022/01/13	9	22.70	5	22.70	22.70	4	281	1.42%
2022/01/12	27	22.66	12	22.57	22.80	15	282	5.31%
2022/01/11	5	22.75	2	22.75	22.60	3	281	1.07%
2022/01/10	36	22.80	22	22.75	22.75	14	278	5.02%
2022/01/06	0	0.00	17	22.58	22.55	-17	275	-6.18%
2022/01/05	9	22.50	11	22.52	22.50	-2	299	-0.67%
2022/01/04	13	22.58	11	22.55	22.60	2	299	0.67%
2022/01/03	0	0.00	4	22.55	22.55	-4	298	-1.34%
2021/12/30	4	22.60	11	22.67	22.65	-7	299	-2.34%
2021/12/29	0	0.00	6	22.54	22.55	-6	302	-1.99%
2021/12/28	0	0.00	12	22.54	22.60	-12	303	-3.95%
2021/12/27	3	22.50	11	22.50	22.60	-8	309	-2.58%
2021/12/23	9	22.54	0	0.00	22.55	9	316	2.84%
2021/12/22	18	22.54	1	22.60	22.55	17	322	5.27%
2021/12/21	7	22.55	2	22.50	22.55	5	321	1.55%
2021/12/20	0	0.00	6	22.52	22.65	-6	322	-1.86%
2021/12/17	6	22.62	7	22.64	22.60	-1	324	-0.31%
2021/12/16	21	22.61	10	22.60	22.60	11	324	3.39%
2021/12/15	5	22.70	0	0.00	22.75	5	325	1.54%
2021/12/14	0	0.00	16	22.65	22.65	-16	328	-4.87%
2021/12/13	0	0.00	4	22.84	22.85	-4	326	-1.22%
2021/12/10	14	22.91	0	0.00	22.90	14	328	4.26%
2021/12/09	15	22.94	7	22.95	22.95	8	330	2.42%
2021/12/08	7	22.94	0	0.00	22.90	7	329	2.12%
2021/12/07	9	22.83	4	22.75	22.80	5	325	1.53%
2021/12/06	22	22.65	5	22.60	22.70	17	326	5.21%
2021/12/02	2	22.58	1	22.60	22.60	1	339	0.29%
2021/12/01	1	22.45	1	22.50	22.55	0	348	0.00%
2021/11/30	5	22.49	18	22.47	22.50	-13	351	-3.70%
2021/11/29	9	22.61	34	22.60	22.55	-25	354	-7.04%
2021/11/26	11	22.54	8	22.60	22.50	3	359	0.83%
2021/11/25	2	22.48	2	22.50	22.50	0	414	0.00%
2021/11/24	4	22.45	28	22.42	22.50	-24	414	-5.79%
2021/11/23	11	22.33	13	22.30	22.35	-2	418	-0.48%
2021/11/22	1	22.35	6	22.38	22.35	-5	422	-1.18%
2021/11/19	15	22.54	31	22.50	22.40	-16	421	-3.80%
2021/11/18	35	22.45	25	22.43	22.50	10	421	2.37%
2021/11/17	1	22.40	26	22.34	22.40	-25	422	-5.91%
2021/11/16	12	22.45	26	22.43	22.45	-14	426	-3.28%
2021/11/15	0	0.00	1	22.40	22.40	-1	432	-0.23%
2021/11/12	1	22.30	25	22.29	22.40	-24	441	-5.43%
2021/11/11	0	0.00	7	22.35	22.35	-7	449	-1.56%
2021/11/10	9	22.35	1	22.35	22.35	8	464	1.72%
2021/11/09	0	0.00	1	22.30	22.35	-1	478	-0.21%
2021/11/08	0	0.00	1	22.35	22.35	-1	484	-0.21%
2021/11/05	1	22.35	1	22.45	22.35	0	514	0.00%
2021/11/04	6	22.38	5	22.37	22.35	1	521	0.19%
2021/11/03	0	0.00	1	22.20	22.20	-1	520	-0.19%
2021/11/02	0	0.00	5	22.20	22.10	-5	524	-0.95%
2021/10/29	0	0.00	4	22.11	22.10	-4	535	-0.75%
2021/10/28	12	22.17	12	22.17	22.15	0	537	0.00%
2021/10/27	0	0.00	7	22.14	22.15	-7	547	-1.28%
2021/10/26	8	22.15	41	22.13	22.15	-33	555	-5.94%
2021/10/25	1	22.05	42	22.10	22.15	-41	566	-7.24%
2021/10/22	1	22.25	14	22.25	22.20	-13	585	-2.22%
2021/10/21	503	22.63	7	22.15	22.80	496	602	82.35%	大買/鉅額交易
2021/10/20	2	21.90	19	21.86	21.95	-17	612	-2.78%
2021/10/19	0	0.00	15	22.00	22.00	-15	627	-2.39%
2021/10/18	6	21.85	1	21.85	21.85	5	652	0.77%
2021/10/15	0	0.00	1	21.55	21.55	-1	679	-0.15%
2021/10/14	2	21.53	9	21.41	21.50	-7	719	-0.97%
2021/10/13	17	21.35	5	21.43	21.45	12	752	1.60%
2021/10/12	0	0.00	4	22.11	22.10	-4	739	-0.54%
2021/10/08	0	0.00	3	22.33	22.20	-3	748	-0.40%
2021/10/07	6	22.39	0	0.00	22.35	6	766	0.78%
2021/10/06	11	22.17	7	22.18	22.05	4	803	0.50%
2021/10/05	8	22.19	3	22.18	22.25	5	867	0.58%
2021/10/04	3	22.33	0	0.00	22.15	3	889	0.34%
2021/10/01	0	0.00	8	22.50	22.25	-8	909	-0.88%
2021/09/30	1	22.70	6	22.74	22.80	-5	925	-0.54%
2021/09/29	0	0.00	44	22.84	22.65	-44	937	-4.70%
2021/09/28	0	0.00	16	23.20	23.20	-16	978	-1.64%
2021/09/27	33	23.32	9	23.35	23.35	24	1,032	2.32%
2021/09/24	5	23.30	2	23.25	23.30	3	1,058	0.28%
2021/09/22	0	0.00	13	23.22	23.10	-13	1,091	-1.19%
2021/09/17	11	23.30	2	23.40	23.55	9	1,099	0.82%
2021/09/16	11	23.25	11	23.20	23.30	0	1,109	0.00%
2021/09/15	11	23.22	17	23.20	23.20	-6	1,120	-0.54%
2021/09/14	10	23.36	11	23.40	23.40	-1	1,132	-0.09%
2021/09/13	55	23.37	5	23.25	23.40	50	1,146	4.36%
2021/09/10	6	23.33	3	23.30	23.30	3	1,174	0.26%
2021/09/09	0	0.00	21	23.25	23.30	-21	1,244	-1.69%
2021/09/08	23	23.48	27	23.40	23.30	-4	1,255	-0.32%
2021/09/07	27	23.43	0	0.00	23.50	27	1,265	2.13%
2021/09/06	6	23.28	10	23.29	23.15	-4	1,279	-0.31%
2021/09/03	1	23.25	1	23.20	23.20	0	1,300	0.00%
2021/09/02	10	23.18	5	23.13	23.05	5	1,320	0.38%
2021/09/01	18	23.27	0	0.00	23.20	18	1,337	1.35%
2021/08/31	13	23.42	9	23.46	23.25	4	1,378	0.29%
2021/08/30	15	22.75	0	0.00	22.70	15	1,333	1.13%
2021/08/27	75	22.71	0	0.00	22.75	75	1,342	5.58%
2021/08/26	22	22.64	6	22.50	22.70	16	1,355	1.18%
2021/08/25	31	22.46	0	0.00	22.50	31	1,363	2.27%
2021/08/24	35	22.30	0	0.00	22.25	35	1,373	2.55%
2021/08/23	73	22.40	5	22.30	22.35	68	1,385	4.91%
2021/08/20	52	22.11	0	0.00	22.20	52	1,395	3.73%
2021/08/19	4	22.18	0	0.00	22.15	4	1,405	0.28%
2021/08/18	0	0.00	9	22.24	22.50	-9	1,408	-0.64%
2021/08/17	2	22.45	3	22.47	22.45	-1	1,425	-0.07%
2021/08/16	2	22.50	8	22.43	22.50	-6	1,437	-0.42%
2021/08/13	8	22.44	11	22.50	22.40	-3	1,443	-0.21%
2021/08/12	18	22.71	4	22.71	22.70	14	1,461	0.96%
2021/08/11	4	22.88	12	22.79	22.75	-8	1,498	-0.53%
2021/08/10	0	0.00	4	23.49	23.35	-4	1,527	-0.26%
2021/08/09	5	23.64	10	23.60	23.65	-5	1,646	-0.30%
2021/08/06	16	23.78	28	23.76	23.70	-12	1,699	-0.71%
2021/08/05	6	24.00	6	24.00	23.90	0	1,859	0.00%
2021/08/04	0	0.00	4	24.00	24.00	-4	2,055	-0.19%
2021/08/03	6	24.00	12	23.82	24.00	-6	2,077	-0.29%
2021/08/02	22	23.63	4	23.78	23.90	18	2,096	0.86%
2021/07/30	0	0.00	2	23.58	23.55	-2	2,099	-0.10%
2021/07/29	27	23.43	5	23.48	23.65	22	2,111	1.04%
2021/07/28	5	23.15	188	23.20	23.10	-183	2,134	-8.57%	大賣/鉅額交易
2021/07/27	8	23.70	45	23.71	23.60	-37	2,193	-1.69%
2021/07/26	9	23.95	110	23.90	23.85	-101	2,249	-4.49%	大賣/鉅額交易
2021/07/23	19	24.26	1	24.25	24.20	18	2,268	0.79%
2021/07/22	79	25.24	15	25.16	25.15	64	2,320	2.76%
2021/07/21	10	25.26	17	25.47	25.15	-7	2,536	-0.28%
2021/07/20	11	25.67	21	25.50	25.30	-10	2,556	-0.39%
2021/07/19	84	25.24	38	25.06	25.40	46	2,540	1.81%
2021/07/16	13	24.95	9	24.94	24.95	4	2,575	0.16%
2021/07/15	3	24.87	4	24.88	24.90	-1	2,595	-0.04%
2021/07/14	14	24.84	30	24.78	24.65	-16	2,615	-0.61%
2021/07/13	2	25.45	78	25.33	25.00	-76	2,671	-2.84%
2021/07/12	193	25.49	14	25.46	25.50	179	2,650	6.75%	大買/鉅額交易
2021/07/09	24	25.10	0	0.00	25.10	24	2,597	0.92%
2021/07/08	65	25.01	4	25.10	25.00	61	2,618	2.33%
2021/07/07	7	24.91	15	24.86	24.80	-8	2,631	-0.30%
2021/07/06	1	24.65	12	24.75	24.65	-11	2,633	-0.42%
2021/07/05	27	25.20	39	25.02	24.80	-12	2,642	-0.45%
2021/07/02	11	24.89	3	24.75	24.80	8	2,607	0.31%
2021/07/01	44	24.63	11	24.55	24.55	33	2,560	1.29%
2021/06/30	47	24.48	24	24.45	24.40	23	2,542	0.90%
2021/06/29	23	24.20	20	24.29	24.15	3	2,524	0.12%
2021/06/28	25	24.23	0	0.00	24.30	25	2,533	0.99%
2021/06/25	24	24.35	15	24.33	24.25	9	2,532	0.36%
2021/06/24	17	24.33	6	24.28	24.35	11	2,529	0.43%
2021/06/23	12	24.10	0	0.00	24.20	12	2,526	0.47%
2021/06/22	18	24.34	8	24.30	24.25	10	2,529	0.40%
2021/06/21	1	24.60	51	24.41	24.25	-50	2,554	-1.96%
2021/06/18	60	24.77	32	24.42	24.60	28	2,532	1.11%
2021/06/17	16	24.03	10	23.90	24.10	6	2,469	0.24%
2021/06/16	50	24.00	10	24.02	23.90	40	2,467	1.62%
2021/06/15	99	24.06	11	23.97	24.05	88	2,458	3.58%
2021/06/11	58	24.09	26	24.08	24.00	32	2,443	1.31%
2021/06/10	37	23.82	24	23.83	23.95	13	2,420	0.54%
2021/06/09	0	0.00	66	23.66	23.55	-66	2,404	-2.75%
2021/06/08	86	23.82	146	23.82	23.90	-60	2,389	-2.51%	大賣/
2021/06/07	60	23.42	41	23.48	23.50	19	2,345	0.81%
2021/06/04	1	23.35	10	23.29	23.25	-9	2,325	-0.39%
2021/06/03	9	23.31	51	23.30	23.30	-42	2,327	-1.80%
2021/06/02	0	0.00	9	23.31	23.35	-9	2,319	-0.39%
2021/06/01	1	23.30	6	23.20	23.30	-5	2,323	-0.22%
2021/05/31	0	0.00	62	23.19	23.15	-62	2,318	-2.67%
2021/05/28	11	23.30	25	23.20	23.25	-14	2,308	-0.61%
2021/05/27	50	23.15	12	23.16	23.20	38	2,301	1.65%
2021/05/26	14	23.10	0	0.00	23.10	14	2,293	0.61%
2021/05/25	7	23.01	70	23.00	22.95	-63	2,290	-2.75%
2021/05/24	5	23.35	15	23.20	23.05	-10	2,275	-0.44%
2021/05/21	68	23.19	5	23.33	23.15	63	2,265	2.78%
2021/05/20	16	23.45	22	23.36	23.05	-6	2,261	-0.27%
2021/05/19	98	23.18	24	23.04	23.25	74	2,237	3.31%
2021/05/18	112	22.72	62	22.65	23.10	50	2,201	2.27%	大買/
2021/05/17	176	23.29	102	23.35	23.10	74	2,150	3.44%	大買/大賣/
2021/05/14	70	23.08	50	22.97	22.95	20	2,024	0.99%
2021/05/13	158	24.12	184	24.13	23.20	-26	1,973	-1.32%	大買/大賣/
2021/05/12	304	24.03	409	24.18	23.80	-105	1,810	-5.80%	大買/大賣/鉅額交易
2021/05/11	15	23.84	61	24.02	23.80	-46	1,616	-2.85%
2021/05/10	62	24.46	63	24.43	24.45	-1	1,592	-0.06%
2021/05/07	21	24.15	7	24.15	24.25	14	1,577	0.89%
2021/05/06	0	0.00	37	24.14	23.90	-37	1,569	-2.36%
2021/05/05	47	23.78	3	23.65	23.80	44	1,550	2.84%
2021/05/04	189	23.67	93	23.61	23.40	96	1,521	6.31%	大買/
2021/05/03	112	24.80	65	24.80	24.50	47	1,456	3.23%	大買/
2021/04/29	12	24.39	64	24.41	24.30	-52	1,394	-3.73%
2021/04/28	41	24.57	148	24.53	24.60	-107	1,369	-7.81%	大賣/鉅額交易
2021/04/27	362	24.82	162	24.71	24.95	200	1,319	15.15%	大買/大賣/鉅額交易
2021/04/26	25	24.24	58	24.33	24.30	-33	1,083	-3.05%
2021/04/23	39	23.95	20	23.96	23.90	19	1,049	1.81%
2021/04/22	122	24.33	162	24.36	24.05	-40	1,047	-3.82%	大買/大賣/
2021/04/21	24	24.10	35	24.07	24.10	-11	986	-1.12%
2021/04/20	14	24.06	30	24.04	24.00	-16	971	-1.65%
2021/04/19	126	23.97	103	24.12	24.15	23	960	2.39%	大買/大賣/
2021/04/16	39	23.42	7	23.38	23.45	32	893	3.58%
2021/04/15	55	23.24	1	23.10	23.25	54	891	6.06%
2021/04/14	43	23.22	85	23.25	23.05	-42	893	-4.70%
2021/04/13	89	23.41	59	23.40	23.35	30	878	3.41%
2021/04/12	39	23.37	4	23.36	23.30	35	854	4.10%
2021/04/09	18	23.40	25	23.38	23.35	-7	850	-0.82%
2021/04/08	34	23.25	9	23.17	23.25	25	847	2.95%
2021/04/07	17	23.11	1	23.10	23.15	16	854	1.87%
2021/04/06	29	23.02	15	23.05	23.00	14	861	1.63%
2021/04/01	9	23.02	2	23.20	23.00	7	866	0.81%
2021/03/31	37	23.20	19	23.19	23.10	18	885	2.03%
2021/03/30	15	23.13	7	23.12	23.10	8	905	0.88%
2021/03/29	23	23.06	9	23.06	23.10	14	1,109	1.26%
2021/03/26	24	22.90	11	22.96	23.00	13	1,147	1.13%
2021/03/25	0	0.00	146	23.02	22.90	-146	1,157	-12.61%	大賣/鉅額交易
2021/03/24	90	23.00	10	22.97	23.15	80	1,152	6.94%
2021/03/23	7	22.79	2	22.75	22.80	5	1,116	0.45%
2021/03/22	32	22.61	11	22.65	22.70	21	1,120	1.87%
2021/03/19	1	22.70	24	22.70	22.60	-23	1,130	-2.03%
2021/03/18	66	22.85	30	22.84	22.85	36	1,142	3.15%
2021/03/17	7	22.81	0	0.00	22.80	7	1,153	0.61%
2021/03/16	14	22.75	13	22.76	22.75	1	1,157	0.09%
2021/03/15	2	22.70	6	22.70	22.80	-4	1,166	-0.34%
2021/03/12	11	22.74	21	22.74	22.70	-10	1,172	-0.85%
2021/03/11	22	22.80	16	22.84	22.80	6	1,192	0.50%
2021/03/10	7	22.85	5	22.85	22.85	2	1,208	0.17%
2021/03/09	29	22.81	28	22.78	22.90	1	1,220	0.08%
2021/03/08	12	22.85	19	22.83	22.80	-7	1,220	-0.57%
2021/03/05	48	22.81	16	22.67	22.80	32	1,223	2.62%
2021/03/04	83	22.80	10	22.80	22.80	73	1,238	5.89%
2021/03/03	25	22.79	5	22.73	22.80	20	1,250	1.60%
2021/03/02	5	22.76	15	22.79	22.75	-10	1,274	-0.78%
2021/02/26	13	22.77	41	22.75	22.75	-28	1,279	-2.19%
2021/02/25	32	22.80	6	22.81	22.80	26	1,290	2.02%
2021/02/24	72	22.81	47	22.72	22.70	25	1,302	1.92%
2021/02/23	15	22.72	37	22.70	22.70	-22	1,307	-1.68%
2021/02/22	29	22.85	5	22.84	22.80	24	1,307	1.84%
2021/02/19	39	22.51	14	22.35	22.60	25	1,300	1.92%
2021/02/18	32	22.33	1	22.30	22.40	31	1,303	2.38%
2021/02/17	5	21.96	11	21.98	22.10	-6	1,324	-0.45%
2021/02/05	0	0.00	4	21.88	21.90	-4	1,330	-0.30%
2021/02/04	0	0.00	4	21.80	21.85	-4	1,338	-0.30%
2021/02/03	10	21.86	1	21.90	21.90	9	1,354	0.66%
2021/02/02	18	21.79	4	21.85	21.75	14	1,380	1.01%
2021/02/01	13	21.68	2	21.60	21.75	11	1,403	0.78%
2021/01/29	22	22.02	7	21.83	21.80	15	1,408	1.07%
2021/01/28	7	22.09	8	22.08	22.05	-1	1,436	-0.07%
2021/01/27	15	22.22	13	22.25	22.20	2	1,444	0.14%
2021/01/26	11	22.30	9	22.49	22.25	2	1,507	0.13%
2021/01/25	15	22.41	0	0.00	22.50	15	1,547	0.97%
2021/01/22	12	21.87	0	0.00	21.90	12	1,542	0.78%
2021/01/21	18	22.14	8	22.13	22.00	10	1,541	0.65%
2021/01/20	10	22.48	1	22.75	22.20	9	1,533	0.59%
2021/01/19	9	22.60	4	22.55	22.60	5	1,525	0.33%
2021/01/18	25	22.66	72	22.65	22.60	-47	1,528	-3.07%
2021/01/15	10	22.69	17	22.60	22.50	-7	1,536	-0.46%
2021/01/14	6	22.90	37	22.86	22.90	-31	1,534	-2.02%
2021/01/13	24	22.92	150	22.90	22.95	-126	1,540	-8.18%	大賣/鉅額交易
2021/01/12	0	0.00	51	23.05	23.15	-51	1,526	-3.34%
2021/01/11	16	22.92	22	22.89	22.95	-6	1,510	-0.40%
2021/01/08	6	22.90	27	22.89	22.90	-21	1,513	-1.39%
2021/01/07	6	23.05	4	22.99	23.05	2	1,516	0.13%
2021/01/06	1	23.45	104	23.29	23.05	-103	1,507	-6.83%	大賣/鉅額交易
2021/01/05	0	0.00	5	23.47	23.40	-5	1,490	-0.34%
2021/01/04	17	23.70	34	23.63	23.60	-17	1,493	-1.14%
2020/12/31	29	23.63	26	23.56	23.60	3	1,483	0.20%
2020/12/30	65	23.61	11	23.60	23.55	54	1,475	3.66%
2020/12/29	24	23.45	26	23.45	23.50	-2	1,469	-0.14%
2020/12/28	2	23.50	13	23.41	23.40	-11	1,514	-0.73%
2020/12/25	0	0.00	37	23.52	23.35	-37	1,515	-2.44%
2020/12/24	109	23.52	47	23.49	23.60	62	1,500	4.13%	大買/
2020/12/23	127	23.87	178	23.87	23.80	-51	1,484	-3.44%	大買/大賣/
2020/12/22	128	23.24	38	23.20	23.25	90	1,336	6.74%	大買/
2020/12/21	56	23.02	39	23.00	23.00	17	1,328	1.28%
2020/12/18	18	22.89	43	22.91	22.80	-25	1,329	-1.88%
2020/12/17	65	22.90	15	22.88	22.85	50	1,346	3.71%
2020/12/16	80	23.02	5	22.91	22.90	75	1,360	5.51%
2020/12/15	1	22.95	33	22.97	22.80	-32	1,391	-2.30%
2020/12/14	85	23.02	20	23.03	23.05	65	1,399	4.64%
2020/12/11	4	22.90	28	22.70	22.75	-24	1,390	-1.73%
2020/12/10	6	22.80	6	22.80	22.85	0	1,389	0.00%
2020/12/09	0	0.00	2	22.75	22.75	-2	1,388	-0.14%
2020/12/08	33	22.91	4	22.85	22.80	29	1,412	2.05%
2020/12/07	16	23.00	55	22.88	22.80	-39	1,437	-2.71%
2020/12/04	61	23.06	64	23.08	23.05	-3	1,537	-0.20%
2020/12/03	61	23.22	23	23.24	23.20	38	1,618	2.35%
2020/12/02	4	23.30	30	23.44	23.30	-26	1,686	-1.54%
2020/12/01	0	0.00	23	23.47	23.40	-23	1,713	-1.34%
2020/11/30	50	23.58	52	23.55	23.60	-2	1,726	-0.12%
2020/11/27	36	23.36	23	23.22	23.40	13	1,717	0.76%
2020/11/26	26	23.19	15	23.29	23.20	11	1,730	0.64%
2020/11/25	6	23.50	34	23.47	23.35	-28	1,753	-1.60%
2020/11/24	2	23.60	72	23.60	23.50	-70	2,023	-3.46%
2020/11/23	67	23.64	38	23.62	23.65	29	2,071	1.40%
2020/11/20	69	23.60	24	23.61	23.55	45	2,104	2.14%
2020/11/19	25	23.51	26	23.51	23.50	-1	2,108	-0.05%
2020/11/18	2	23.50	19	23.40	23.45	-17	2,145	-0.79%
2020/11/17	1	23.50	21	23.52	23.50	-20	2,163	-0.92%
2020/11/16	18	23.57	22	23.55	23.60	-4	2,199	-0.18%
2020/11/13	35	23.45	8	23.39	23.40	27	2,204	1.22%
2020/11/12	25	23.40	31	23.46	23.40	-6	2,218	-0.27%
2020/11/11	38	23.36	7	23.43	23.55	31	2,264	1.37%
2020/11/10	62	23.70	153	23.55	23.35	-91	2,490	-3.65%	大賣/
2020/11/09	78	23.62	117	23.52	23.70	-39	2,477	-1.57%	大賣/
2020/11/06	2	23.40	13	23.44	23.35	-11	2,458	-0.45%
2020/11/05	66	23.42	26	23.51	23.40	40	2,467	1.62%
2020/11/04	49	23.21	31	23.24	23.15	18	2,443	0.74%
2020/11/03	69	23.42	105	23.43	23.35	-36	2,447	-1.47%	大賣/
2020/11/02	77	22.84	48	23.00	23.30	29	2,403	1.21%
2020/10/30	12	22.80	34	22.76	22.75	-22	2,385	-0.92%
2020/10/29	55	22.82	12	22.83	22.85	43	2,444	1.76%
2020/10/28	3	22.85	24	22.87	22.80	-21	2,476	-0.85%
2020/10/27	8	22.98	19	22.97	22.85	-11	2,481	-0.44%
2020/10/26	19	23.01	35	23.06	22.95	-16	2,496	-0.64%
2020/10/23	27	23.17	47	23.16	23.10	-20	2,522	-0.79%
2020/10/22	954	23.46	31	22.88	23.65	923	2,554	36.14%	大買/鉅額交易
2020/10/21	24	22.68	66	22.68	22.75	-42	2,567	-1.64%
2020/10/20	3	22.90	9	22.77	22.90	-6	2,596	-0.23%
2020/10/19	35	22.75	11	22.71	22.80	24	2,633	0.91%
2020/10/16	5	22.82	51	22.77	22.65	-46	2,677	-1.72%
2020/10/15	44	22.91	43	22.99	22.90	1	2,690	0.04%
2020/10/14	15	23.20	8	23.14	23.10	7	2,725	0.26%
2020/10/13	39	23.07	54	23.04	23.05	-15	2,802	-0.54%
2020/10/12	45	23.36	14	23.34	23.30	31	2,818	1.10%
2020/10/08	15	23.12	47	23.16	23.10	-32	2,874	-1.11%
2020/10/07	3	23.30	24	23.25	23.25	-21	2,958	-0.71%
2020/10/06	52	23.28	13	23.27	23.30	39	3,005	1.30%
2020/10/05	50	23.73	150	23.54	23.35	-100	3,121	-3.20%	大賣/
2020/09/30	112	22.96	4	22.95	22.95	108	3,352	3.22%	大買/鉅額交易
2020/09/29	29	23.22	20	23.22	23.10	9	3,432	0.26%
2020/09/28	32	23.53	6	23.31	23.25	26	3,469	0.75%
2020/09/25	47	23.85	70	23.68	23.00	-23	3,537	-0.65%
2020/09/24	24	23.46	62	23.35	23.50	-38	3,538	-1.07%
2020/09/23	15	23.88	21	23.84	23.70	-6	3,569	-0.17%
2020/09/22	15	23.97	103	23.95	23.95	-88	3,609	-2.44%	大賣/
2020/09/21	41	24.61	43	24.56	24.55	-2	3,649	-0.05%
2020/09/18	56	24.91	156	24.71	24.55	-100	3,820	-2.62%	大賣/
2020/09/17	60	24.58	43	24.59	24.45	17	3,907	0.44%
2020/09/16	27	24.27	20	24.29	24.30	7	4,047	0.17%
2020/09/15	30	24.26	25	24.23	24.25	5	4,334	0.12%
2020/09/14	11	24.10	23	24.13	24.10	-12	5,018	-0.24%
2020/09/11	58	24.13	81	24.05	23.90	-23	5,316	-0.43%
2020/09/10	65	24.51	123	24.52	24.35	-58	5,741	-1.01%	大賣/
2020/09/09	138	25.01	300	24.98	24.80	-162	5,799	-2.79%	大買/大賣/鉅額交易
2020/09/08	326	24.82	204	24.78	24.80	122	5,736	2.13%	大買/大賣/鉅額交易
2020/09/07	255	24.54	217	24.43	24.10	38	5,648	0.67%	大買/大賣/
2020/09/04	164	24.03	120	24.04	23.90	44	5,608	0.78%	大買/大賣/
2020/09/03	37	23.81	48	23.72	23.80	-11	5,589	-0.20%
2020/09/02	28	23.76	101	23.91	23.80	-73	5,593	-1.31%	大賣/
2020/09/01	98	23.90	84	23.90	24.00	14	5,588	0.25%
2020/08/31	59	24.35	111	24.32	24.20	-52	5,576	-0.93%	大賣/
2020/08/28	317	24.85	510	24.91	24.85	-193	5,539	-3.48%	大買/大賣/鉅額交易
2020/08/27	378	23.76	146	23.57	24.25	232	5,271	4.40%	大買/大賣/鉅額交易
2020/08/26	111	23.62	68	23.62	23.50	43	5,228	0.82%	大買/
2020/08/25	137	23.30	0	0.00	23.40	137	5,192	2.64%	大買/鉅額交易
2020/08/24	45	23.47	182	23.36	23.15	-137	5,203	-2.63%	大賣/鉅額交易
2020/08/21	174	22.69	47	22.61	22.80	127	5,218	2.43%	大買/鉅額交易
2020/08/20	173	22.52	179	22.74	22.25	-6	5,263	-0.11%	大買/大賣/
2020/08/19	26	23.53	93	23.39	23.25	-67	5,390	-1.24%
2020/08/18	71	23.32	95	23.27	23.35	-24	5,562	-0.43%
2020/08/17	35	23.12	112	23.19	23.25	-77	5,640	-1.37%	大賣/
2020/08/14	357	23.30	182	23.23	23.50	175	5,606	3.12%	大買/大賣/鉅額交易
2020/08/13	10	22.03	16	22.15	22.00	-6	5,386	-0.11%
2020/08/12	20	22.21	7	22.24	22.25	13	5,433	0.24%
2020/08/11	21	22.41	49	22.33	22.20	-28	5,486	-0.51%
2020/08/10	17	22.65	35	22.79	22.60	-18	5,499	-0.33%
2020/08/07	27	22.96	47	22.98	22.85	-20	5,590	-0.36%
2020/08/06	14	23.07	75	23.03	22.75	-61	5,665	-1.08%
2020/08/05	13	23.24	85	23.10	23.00	-72	5,713	-1.26%
2020/08/04	56	23.00	80	22.81	23.20	-24	5,750	-0.42%
2020/08/03	108	22.85	41	22.69	22.80	67	5,810	1.15%	大買/
2020/07/31	21	22.50	28	22.40	22.30	-7	5,890	-0.12%
2020/07/30	10	22.48	52	22.37	22.45	-42	6,350	-0.66%
2020/07/29	181	21.99	40	22.00	22.05	141	6,609	2.13%	大買/鉅額交易
2020/07/28	135	21.49	137	21.45	21.40	-2	6,783	-0.03%	大買/大賣/
2020/07/27	15	21.79	86	22.12	21.80	-71	6,878	-1.03%
2020/07/24	70	22.75	81	22.79	22.50	-11	6,866	-0.16%
2020/07/23	71	23.49	126	23.40	23.35	-55	6,849	-0.80%	大賣/
2020/07/22	155	24.61	240	24.41	24.50	-85	6,842	-1.24%	大買/大賣/
2020/07/21	62	24.40	69	24.22	24.10	-7	6,861	-0.10%
2020/07/20	210	24.17	112	24.19	24.10	98	6,867	1.43%	大買/大賣/
2020/07/17	28	23.87	81	23.85	23.90	-53	6,841	-0.77%
2020/07/16	45	25.04	46	24.92	24.75	-1	6,840	-0.01%
2020/07/15	49	25.29	88	24.95	24.80	-39	6,881	-0.57%
2020/07/14	184	25.98	217	25.81	25.30	-33	7,019	-0.47%	大買/大賣/
2020/07/13	68	25.48	52	25.60	25.20	16	7,328	0.22%
2020/07/10	69	25.25	715	25.70	25.60	-646	7,392	-8.74%	大賣/鉅額交易
2020/07/09	562	26.21	441	26.29	26.75	121	7,300	1.66%	大買/大賣/鉅額交易
2020/07/08	257	25.35	173	25.40	25.25	84	7,029	1.19%	大買/大賣/
2020/07/07	108	24.71	108	24.88	24.75	0	6,964	0.00%	大買/大賣/
2020/07/06	297	25.09	31	25.03	25.10	266	6,971	3.82%	大買/鉅額交易
2020/07/03	9	24.96	92	25.33	24.95	-83	6,902	-1.20%
2020/07/02	202	25.55	142	25.48	25.30	60	6,877	0.87%	大買/大賣/
2020/07/01	95	25.08	42	25.43	25.05	53	6,932	0.76%
2020/06/30	29	25.24	203	25.31	25.35	-174	6,891	-2.53%	大賣/鉅額交易
2020/06/29	502	25.79	213	25.94	26.00	289	6,848	4.22%	大買/大賣/鉅額交易
2020/06/24	118	25.18	58	25.60	24.70	60	6,711	0.89%	大買/
2020/06/23	112	26.65	262	26.60	25.95	-150	6,668	-2.25%	大買/大賣/鉅額交易
2020/06/22	426	27.13	355	27.21	26.80	71	6,567	1.08%	大買/大賣/
2020/06/19	535	26.84	457	27.07	26.55	78	6,290	1.24%	大買/大賣/
2020/06/18	358	26.33	183	26.30	26.60	175	5,675	3.08%	大買/大賣/鉅額交易
2020/06/17	498	23.09	338	23.49	24.20	160	5,416	2.95%	大買/大賣/鉅額交易
2020/06/16	111	22.01	154	21.98	22.00	-43	4,970	-0.87%	大買/大賣/
2020/06/15	299	21.61	35	21.64	21.60	264	4,929	5.36%	大買/鉅額交易
2020/06/12	77	20.62	5	20.65	20.80	72	4,893	1.47%
2020/06/11	36	21.42	157	21.50	20.95	-121	4,906	-2.47%	大賣/鉅額交易
2020/06/10	24	21.78	80	21.80	21.80	-56	4,910	-1.14%
2020/06/09	185	21.68	111	21.67	21.80	74	4,975	1.49%	大買/大賣/
2020/06/08	0	0.00	54	21.65	21.55	-54	5,018	-1.08%
2020/06/05	87	21.62	47	21.61	21.65	40	5,052	0.79%
2020/06/04	4	21.60	160	21.54	21.60	-156	5,114	-3.05%	大賣/鉅額交易
2020/06/03	108	21.53	32	21.49	21.55	76	5,335	1.42%	大買/
2020/06/02	31	21.34	94	21.44	21.35	-63	5,520	-1.14%
2020/06/01	36	21.54	57	21.48	21.60	-21	5,516	-0.38%
2020/05/29	156	21.35	22	21.28	21.40	134	5,549	2.41%	大買/鉅額交易
2020/05/28	55	21.73	97	21.81	21.35	-42	5,534	-0.76%
2020/05/27	5	22.40	229	22.13	22.00	-224	5,486	-4.08%	大賣/鉅額交易
2020/05/26	293	22.85	382	23.42	22.70	-89	5,432	-1.64%	大買/大賣/
2020/05/25	299	22.56	75	22.54	23.05	224	5,263	4.26%	大買/鉅額交易
2020/05/22	180	22.22	212	22.21	21.85	-32	5,082	-0.63%	大買/大賣/
2020/05/21	89	21.82	61	21.83	21.90	28	5,019	0.56%
2020/05/20	153	21.83	20	21.73	21.75	133	5,036	2.64%	大買/鉅額交易
2020/05/19	45	22.04	181	22.03	21.80	-136	5,015	-2.71%	大賣/鉅額交易
2020/05/18	207	21.86	19	22.11	22.00	188	4,958	3.79%	大買/鉅額交易
2020/05/15	122	21.29	60	21.44	21.25	62	4,901	1.26%	大買/
2020/05/14	41	22.19	201	22.03	21.45	-160	4,885	-3.28%	大賣/鉅額交易
2020/05/13	175	21.91	68	21.82	22.15	107	4,789	2.23%	大買/鉅額交易
2020/05/12	117	21.65	89	21.62	21.65	28	4,727	0.59%	大買/
2020/05/11	258	21.39	180	21.23	21.35	78	4,680	1.67%	大買/大賣/
2020/05/08	172	21.99	275	21.95	21.35	-103	4,637	-2.22%	大買/大賣/鉅額交易
2020/05/07	69	22.72	82	22.69	22.60	-13	4,543	-0.29%
2020/05/06	589	23.30	405	23.46	22.50	184	4,457	4.13%	大買/大賣/鉅額交易
2020/05/05	202	22.76	372	22.83	22.30	-170	4,014	-4.23%	大買/大賣/鉅額交易
2020/05/04	274	21.73	130	21.73	22.15	144	3,752	3.84%	大買/大賣/鉅額交易
2020/04/30	246	21.66	343	21.69	21.20	-97	3,591	-2.70%	大買/大賣/
2020/04/29	61	20.26	63	20.27	20.30	-2	3,522	-0.06%
2020/04/28	8	20.39	156	20.25	20.25	-148	3,622	-4.09%	大賣/鉅額交易
2020/04/27	120	20.20	3	20.12	20.30	117	3,687	3.17%	大買/鉅額交易
2020/04/24	178	19.73	83	19.65	19.90	95	3,685	2.58%	大買/
2020/04/23	37	20.29	46	20.31	20.30	-9	3,621	-0.25%
2020/04/22	50	19.99	35	19.97	20.15	15	3,594	0.42%
2020/04/21	75	20.42	137	20.87	20.10	-62	3,573	-1.74%	大賣/
2020/04/20	83	20.95	62	21.07	20.90	21	3,489	0.60%
2020/04/17	264	21.75	325	22.05	21.10	-61	3,422	-1.78%	大買/大賣/
2020/04/16	235	21.85	87	21.79	21.60	148	3,211	4.61%	大買/鉅額交易
2020/04/15	111	20.27	159	20.38	20.20	-48	2,806	-1.71%	大買/大賣/
2020/04/14	101	19.99	131	20.03	20.00	-30	2,689	-1.12%	大買/大賣/
2020/04/13	9	19.81	23	19.80	19.85	-14	2,653	-0.53%
2020/04/10	0	0.00	62	19.84	19.70	-62	2,639	-2.35%
2020/04/09	216	19.79	73	19.75	19.85	143	2,616	5.47%	大買/鉅額交易
2020/04/08	10	19.40	62	19.59	19.50	-52	2,567	-2.03%
2020/04/07	32	19.83	135	19.72	19.60	-103	2,548	-4.04%	大賣/鉅額交易
2020/04/06	194	19.64	91	19.77	19.95	103	2,506	4.11%	大買/鉅額交易
2020/04/01	47	18.91	17	18.94	19.00	30	2,383	1.26%
2020/03/31	73	18.77	49	18.81	18.80	24	2,367	1.01%
2020/03/30	91	19.16	59	18.91	18.90	32	2,341	1.37%
2020/03/27	62	19.09	179	19.12	18.85	-117	2,288	-5.11%	大賣/鉅額交易
2020/03/26	148	18.23	18	18.01	18.70	130	2,204	5.90%	大買/鉅額交易
2020/03/25	34	18.01	37	17.87	17.85	-3	2,145	-0.14%
2020/03/24	20	18.04	35	18.08	17.70	-15	2,119	-0.71%
2020/03/23	12	16.33	53	17.05	17.95	-41	2,037	-2.01%
2020/03/20	67	16.48	26	16.43	16.35	41	1,988	2.06%
2020/03/19	97	15.76	103	15.92	15.60	-6	1,971	-0.30%	大賣/
2020/03/18	22	17.30	31	17.46	17.05	-9	1,920	-0.47%
2020/03/17	39	17.34	63	17.43	17.40	-24	1,894	-1.27%
2020/03/16	29	18.39	74	18.36	18.00	-45	1,863	-2.41%
2020/03/13	165	18.03	217	18.00	18.20	-52	1,816	-2.86%	大買/大賣/
2020/03/12	66	20.10	70	20.05	19.80	-4	1,732	-0.23%
2020/03/11	36	20.89	45	20.92	20.90	-9	1,661	-0.54%
2020/03/10	78	20.63	153	20.83	20.60	-75	1,610	-4.66%	大賣/
2020/03/09	192	22.58	179	23.02	21.70	13	1,532	0.85%	大買/大賣/
2020/03/06	133	21.54	117	22.07	22.00	16	1,300	1.23%	大買/大賣/
2020/03/05	12	20.82	16	20.88	20.90	-4	1,103	-0.36%
2020/03/04	66	20.68	47	20.80	20.85	19	1,093	1.74%
2020/03/03	47	20.37	14	20.44	20.35	33	1,046	3.15%
2020/03/02	55	20.10	5	20.05	20.10	50	1,033	4.84%
2020/02/27	8	20.11	5	20.13	20.05	3	1,028	0.29%
2020/02/26	5	20.25	11	20.25	20.30	-6	1,020	-0.59%
2020/02/25	44	20.40	24	20.46	20.35	20	1,030	1.94%
2020/02/24	10	20.67	72	20.78	20.60	-62	1,013	-6.12%
2020/02/21	118	20.41	37	20.39	20.55	81	982	8.24%	大買/
2020/02/20	1	20.05	10	20.14	20.05	-9	943	-0.95%
2020/02/19	12	20.00	4	20.00	20.00	8	940	0.85%
2020/02/18	0	0.00	16	20.01	20.00	-16	938	-1.70%
2020/02/17	2	20.25	26	20.20	20.10	-24	937	-2.56%
2020/02/14	2	20.00	6	19.95	19.95	-4	924	-0.43%
2020/02/13	0	0.00	13	20.03	19.95	-13	918	-1.42%
2020/02/12	26	20.23	12	20.31	20.20	14	893	1.57%
2020/02/11	33	20.50	17	20.57	20.40	16	871	1.84%
2020/02/10	28	20.76	46	20.86	20.70	-18	851	-2.11%
2020/02/07	49	20.85	42	20.79	20.75	7	818	0.85%
2020/02/06	4	20.73	25	20.70	20.45	-21	790	-2.66%
2020/02/05	2	20.45	6	20.43	20.70	-4	762	-0.52%
2020/02/04	0	0.00	55	20.63	20.45	-55	741	-7.42%
2020/02/03	84	21.47	47	21.49	21.10	37	700	5.28%
2020/01/31	95	21.20	189	21.40	21.00	-94	623	-15.08%	大賣/
2020/01/30	59	21.75	32	21.75	21.75	27	499	5.41%
2020/01/20	38	19.68	0	0.00	19.80	38	406	9.34%
2020/01/17	2	19.40	0	0.00	19.40	2	374	0.53%
2020/01/16	2	19.30	5	19.35	19.30	-3	370	-0.81%
2020/01/15	2	19.30	0	0.00	19.30	2	370	0.54%
2020/01/14	2	19.10	0	0.00	19.10	2	369	0.54%
2020/01/13	16	19.20	5	19.20	19.10	11	369	2.98%
2020/01/10	0	0.00	1	19.15	19.15	-1	365	-0.27%
2020/01/09	0	0.00	4	19.15	19.15	-4	369	-1.08%
2020/01/07	0	0.00	12	19.15	19.15	-12	372	-3.22%
2020/01/06	4	19.29	8	19.39	19.20	-4	370	-1.08%
2020/01/03	4	19.20	19	19.36	19.40	-15	366	-4.09%
2020/01/02	10	19.35	3	19.35	19.35	7	363	1.93%
2019/12/27	5	19.18	0	0.00	19.20	5	355	1.41%
2019/12/20	8	19.16	0	0.00	19.05	8	403	1.98%
2019/12/18	1	19.10	0	0.00	19.10	1	403	0.25%
2019/12/17	10	19.05	0	0.00	19.05	10	402	2.48%
2019/12/13	0	0.00	37	19.05	19.00	-37	407	-9.07%
2019/12/12	4	19.05	3	19.05	19.10	1	406	0.25%
2019/12/10	9	19.00	0	0.00	19.00	9	408	2.20%
2019/12/09	28	19.03	0	0.00	18.95	28	413	6.78%
2019/12/04	3	18.95	7	18.95	18.95	-4	419	-0.95%
2019/12/03	5	18.94	0	0.00	18.95	5	418	1.19%
2019/12/02	0	0.00	9	19.00	19.00	-9	414	-2.17%
2019/11/29	0	0.00	15	19.04	19.00	-15	414	-3.62%
2019/11/28	3	19.15	4	19.19	19.15	-1	407	-0.25%
2019/11/27	5	19.20	4	19.25	19.20	1	402	0.25%
2019/11/26	0	0.00	20	19.38	19.15	-20	397	-5.03%
2019/11/25	8	19.40	15	19.40	19.40	-7	387	-1.81%
2019/11/22	13	19.33	0	0.00	19.40	13	373	3.48%
2019/11/21	4	19.20	14	19.21	19.20	-10	357	-2.80%
2019/11/20	74	19.06	0	0.00	19.20	74	347	21.30%
2019/11/19	3	19.00	0	0.00	19.00	3	337	0.89%
2019/11/18	0	0.00	1	19.00	18.95	-1	338	-0.30%
2019/11/15	11	18.95	0	0.00	18.95	11	339	3.24%
2019/11/14	0	0.00	4	19.00	19.00	-4	336	-1.19%
2019/11/13	0	0.00	2	18.90	18.90	-2	331	-0.60%
2019/11/12	7	18.90	2	18.90	18.95	5	333	1.50%
2019/11/11	0	0.00	25	19.00	18.95	-25	331	-7.55%
2019/11/08	0	0.00	1	18.90	18.95	-1	326	-0.31%
2019/11/06	1	18.90	3	18.95	18.90	-2	326	-0.61%
2019/11/05	5	18.91	20	18.91	18.90	-15	327	-4.58%
2019/11/01	31	19.00	2	19.05	19.00	29	334	8.68%
2019/10/31	2	19.08	12	19.15	19.15	-10	338	-2.95%
2019/10/30	27	19.00	9	19.03	19.10	18	336	5.36%
2019/10/29	2	18.90	11	18.86	18.95	-9	336	-2.68%
2019/10/28	0	0.00	2	18.95	18.95	-2	342	-0.58%
2019/10/25	0	0.00	11	19.05	18.95	-11	343	-3.20%
2019/10/24	0	0.00	2	19.05	19.05	-2	344	-0.58%
2019/10/23	7	19.00	12	19.05	19.05	-5	355	-1.41%
2019/10/22	0	0.00	4	18.95	19.05	-4	388	-1.03%
2019/10/21	3	18.95	0	0.00	18.95	3	395	0.76%
2019/10/18	2	18.95	19	18.92	18.85	-17	402	-4.22%
2019/10/17	13	18.96	6	18.99	19.00	7	410	1.70%
2019/10/16	15	18.92	0	0.00	18.90	15	413	3.63%
2019/10/14	0	0.00	4	18.95	18.80	-4	422	-0.95%
2019/10/09	0	0.00	2	18.85	18.90	-2	448	-0.45%
2019/10/08	6	18.93	1	18.90	18.80	5	456	1.09%
2019/10/04	7	18.77	1	18.85	18.80	6	510	1.18%
2019/10/03	1	18.80	1	18.80	18.80	0	536	0.00%
2019/10/02	26	18.92	14	18.86	18.90	12	568	2.11%
2019/10/01	2	18.75	17	18.77	18.85	-15	571	-2.62%
2019/09/27	5	18.85	31	18.90	18.75	-26	575	-4.52%
2019/09/26	74	18.98	43	18.95	19.05	31	593	5.22%
2019/09/25	129	18.91	58	18.92	18.90	71	644	11.02%	大買/
2019/09/24	2	18.70	34	18.70	18.70	-32	620	-5.16%
2019/09/23	0	0.00	16	18.65	18.65	-16	623	-2.57%
2019/09/20	1	18.60	22	18.65	18.60	-21	624	-3.36%
2019/09/19	3	18.73	35	18.69	18.65	-32	626	-5.11%
2019/09/18	2	18.65	35	18.64	18.65	-33	621	-5.31%
2019/09/17	0	0.00	26	18.61	18.65	-26	619	-4.19%
2019/09/16	0	0.00	32	18.59	18.60	-32	627	-5.10%
2019/09/12	13	18.65	31	18.63	18.65	-18	641	-2.81%
2019/09/11	0	0.00	27	18.68	18.65	-27	638	-4.23%
2019/09/10	22	18.70	28	18.66	18.70	-6	641	-0.94%
2019/09/09	1	18.60	28	18.62	18.65	-27	646	-4.17%
2019/09/06	23	18.60	37	18.57	18.55	-14	647	-2.16%
2019/09/05	5	18.60	20	18.58	18.55	-15	648	-2.31%
2019/09/04	21	18.60	19	18.54	18.60	2	650	0.31%
2019/09/03	2	18.50	27	18.51	18.50	-25	657	-3.80%
2019/09/02	1	18.60	12	18.59	18.65	-11	659	-1.67%
2019/08/28	0	0.00	18	18.48	18.50	-18	664	-2.71%
2019/08/27	0	0.00	7	18.39	18.45	-7	665	-1.05%
2019/08/26	0	0.00	4	18.38	18.35	-4	671	-0.60%
2019/08/23	0	0.00	11	18.54	18.55	-11	675	-1.63%
2019/08/22	0	0.00	5	18.54	18.60	-5	682	-0.73%
2019/08/21	3	18.55	30	18.60	18.65	-27	683	-3.95%
2019/08/20	1	18.50	5	18.54	18.70	-4	684	-0.58%
2019/08/15	2	18.15	4	18.26	18.40	-2	688	-0.29%
2019/08/14	0	0.00	4	18.28	18.25	-4	688	-0.58%
2019/08/13	0	0.00	4	18.31	18.25	-4	688	-0.58%
2019/08/12	0	0.00	4	18.35	18.35	-4	689	-0.58%
2019/08/07	1	18.25	3	18.30	18.25	-2	694	-0.29%
2019/08/06	7	18.19	7	18.04	18.20	0	699	0.00%
2019/08/01	0	0.00	2	18.45	18.50	-2	692	-0.29%
2019/07/30	0	0.00	9	18.64	18.60	-9	689	-1.31%
2019/07/29	0	0.00	1	18.75	18.75	-1	688	-0.15%
2019/07/25	12	18.70	2	18.65	18.65	10	687	1.46%
2019/07/24	0	0.00	6	19.58	19.55	-6	674	-0.89%
2019/07/23	0	0.00	6	19.63	19.60	-6	640	-0.94%
2019/07/22	0	0.00	2	19.70	19.70	-2	631	-0.32%
2019/07/19	0	0.00	6	19.63	19.65	-6	626	-0.96%
2019/07/18	6	19.70	0	0.00	19.60	6	617	0.97%
2019/07/17	0	0.00	5	19.55	19.55	-5	612	-0.82%
2019/07/16	11	19.50	0	0.00	19.55	11	607	1.81%
2019/07/15	5	19.80	18	19.68	19.45	-13	602	-2.16%
2019/07/12	8	19.71	7	19.80	19.75	1	580	0.17%
2019/07/11	5	19.85	12	20.03	19.80	-7	575	-1.22%
2019/07/10	10	20.15	16	20.15	20.05	-6	558	-1.07%
2019/07/09	13	20.17	11	20.13	20.25	2	523	0.38%
2019/07/08	12	20.10	37	19.93	20.05	-25	503	-4.97%
2019/07/05	0	0.00	12	19.79	19.80	-12	475	-2.52%
2019/07/04	0	0.00	19	19.69	19.70	-19	475	-4.00%
2019/07/03	2	19.65	15	19.83	19.70	-13	473	-2.75%
2019/07/02	9	20.01	52	19.94	19.95	-43	452	-9.50%
2019/07/01	0	0.00	8	19.19	19.25	-8	397	-2.01%
2019/06/28	0	0.00	20	19.11	19.05	-20	390	-5.12%
2019/06/27	3	19.00	8	19.01	19.05	-5	386	-1.29%
2019/06/24	4	19.08	0	0.00	19.05	4	392	1.02%
2019/06/21	4	19.05	2	19.08	19.00	2	397	0.50%
2019/06/20	9	19.08	2	19.08	19.10	7	394	1.78%
2019/06/19	0	0.00	2	18.90	18.90	-2	391	-0.51%
2019/06/18	9	19.05	2	18.98	18.95	7	393	1.78%
2019/06/17	0	0.00	35	18.95	19.00	-35	391	-8.94%
2019/06/12	0	0.00	37	18.90	18.90	-37	385	-9.60%
2019/06/11	0	0.00	25	18.81	18.90	-25	404	-6.19%
2019/06/06	0	0.00	15	18.85	18.80	-15	410	-3.66%
2019/06/05	1	18.85	0	0.00	18.80	1	419	0.24%
2019/06/03	1	18.80	0	0.00	18.85	1	473	0.21%
2019/05/29	27	18.70	0	0.00	18.80	27	480	5.62%
2019/05/28	2	18.80	0	0.00	18.75	2	481	0.42%
2019/05/27	23	18.81	0	0.00	18.85	23	484	4.75%
2019/05/24	4	18.60	0	0.00	18.65	4	486	0.82%
2019/05/23	4	18.65	82	18.51	18.60	-78	487	-16.00%
2019/05/17	0	0.00	32	18.50	18.50	-32	514	-6.22%
2019/05/15	1	18.40	0	0.00	18.45	1	538	0.19%
2019/05/14	0	0.00	60	18.44	18.50	-60	545	-11.00%
2019/05/13	3	18.58	4	18.59	18.55	-1	545	-0.18%
2019/05/10	0	0.00	2	18.65	18.60	-2	547	-0.37%
2019/05/07	2	18.83	2	18.78	18.85	0	551	0.00%
2019/05/06	3	18.80	2	18.90	18.75	1	551	0.18%
2019/04/30	7	18.80	0	0.00	18.85	7	558	1.25%
2019/04/29	0	0.00	8	18.75	18.70	-8	567	-1.41%
2019/04/25	0	0.00	2	18.90	18.90	-2	650	-0.31%
2019/04/19	14	18.90	7	18.87	18.90	7	671	1.04%
2019/04/18	0	0.00	1	18.75	18.85	-1	689	-0.14%
2019/04/17	0	0.00	1	18.85	18.85	-1	776	-0.13%
2019/04/16	0	0.00	7	18.86	18.90	-7	796	-0.88%
2019/04/15	0	0.00	4	18.85	18.85	-4	802	-0.50%
2019/04/12	0	0.00	82	18.84	18.80	-82	843	-9.73%
2019/04/11	3	19.00	16	18.91	18.90	-13	840	-1.55%
2019/04/10	5	19.05	15	18.96	18.95	-10	845	-1.18%
2019/04/09	10	19.00	16	19.01	19.05	-6	845	-0.71%
2019/04/08	3	18.95	16	18.95	19.00	-13	843	-1.54%
2019/04/03	0	0.00	28	18.90	18.85	-28	849	-3.30%
2019/03/29	1	18.90	6	18.90	18.90	-5	869	-0.58%
2019/03/28	0	0.00	4	18.90	18.90	-4	872	-0.46%
2019/03/27	0	0.00	4	18.94	18.90	-4	878	-0.46%
2019/03/26	5	18.99	0	0.00	18.95	5	884	0.57%
2019/03/25	0	0.00	7	18.95	18.95	-7	884	-0.79%
2019/03/22	0	0.00	4	19.00	19.05	-4	887	-0.45%
2019/03/20	2	19.10	15	19.05	19.05	-13	885	-1.47%
2019/03/19	5	19.05	0	0.00	19.10	5	885	0.56%
2019/03/18	15	19.00	0	0.00	18.90	15	892	1.68%
2019/03/14	1	19.10	20	18.98	18.90	-19	916	-2.07%
2019/03/12	12	18.90	26	18.89	18.85	-14	931	-1.50%
2019/03/08	81	19.13	33	19.15	19.00	48	966	4.97%
2019/03/07	12	18.99	0	0.00	18.95	12	931	1.29%
2019/03/06	3	18.90	0	0.00	18.95	3	929	0.32%
2019/03/05	1	18.85	0	0.00	18.90	1	931	0.11%
2019/03/04	0	0.00	1	18.90	18.90	-1	927	-0.11%
2019/02/27	3	18.95	7	18.86	18.90	-4	925	-0.43%
2019/02/26	3	18.95	19	18.90	18.90	-16	920	-1.74%
2019/02/25	1	18.95	7	18.91	18.95	-6	918	-0.65%
2019/02/22	31	18.91	13	18.88	18.95	18	919	1.96%
2019/02/21	0	0.00	7	18.89	18.90	-7	921	-0.76%
2019/02/19	7	19.00	0	0.00	19.05	7	925	0.76%
2019/02/15	10	19.15	50	18.97	18.85	-40	938	-4.26%
2019/02/14	19	18.73	0	0.00	18.70	19	939	2.02%
2019/02/13	0	0.00	1	18.65	18.65	-1	942	-0.11%
2019/02/12	78	18.53	9	18.45	18.50	69	948	7.27%
2019/02/11	0	0.00	2	18.45	18.50	-2	959	-0.21%
2019/01/30	2	18.35	17	18.37	18.45	-15	966	-1.55%
2019/01/29	9	18.42	0	0.00	18.40	9	977	0.92%
2019/01/28	13	18.59	0	0.00	18.55	13	975	1.33%
2019/01/25	18	18.59	0	0.00	18.60	18	985	1.83%
2019/01/24	14	18.55	4	18.54	18.45	10	994	1.01%
2019/01/23	7	18.49	11	18.46	18.55	-4	998	-0.40%
2019/01/22	0	0.00	2	18.50	18.55	-2	1,004	-0.20%
2019/01/18	21	18.70	22	18.54	18.75	-1	1,031	-0.10%
2019/01/17	0	0.00	3	18.30	18.35	-3	980	-0.31%
2019/01/16	4	18.40	3	18.38	18.35	1	1,004	0.10%
2019/01/15	17	18.40	42	18.32	18.30	-25	1,056	-2.37%
2019/01/14	16	18.50	46	18.37	18.40	-30	1,064	-2.82%
2019/01/11	0	0.00	18	18.55	18.50	-18	1,077	-1.67%
2019/01/10	4	18.70	0	0.00	18.50	4	1,104	0.36%
2019/01/09	28	19.15	74	19.25	18.85	-46	1,105	-4.16%
2019/01/08	4	18.65	51	18.66	18.85	-47	1,031	-4.56%
2019/01/07	3	18.50	8	18.48	18.45	-5	1,025	-0.49%
2019/01/04	84	18.44	112	18.40	18.35	-28	1,037	-2.70%	大賣/
2019/01/03	16	18.18	0	0.00	18.20	16	1,043	1.53%
2019/01/02	0	0.00	62	18.17	18.00	-62	1,049	-5.91%
2018/12/28	52	18.11	0	0.00	18.10	52	1,078	4.82%
2018/12/27	14	18.10	0	0.00	18.10	14	1,117	1.25%
2018/12/26	12	18.10	0	0.00	17.90	12	1,146	1.05%
2018/12/25	13	18.00	78	18.05	18.00	-65	1,204	-5.39%
2018/12/20	0	0.00	17	18.20	18.15	-17	1,227	-1.38%
2018/12/19	7	18.30	0	0.00	18.25	7	1,226	0.57%
2018/12/18	0	0.00	16	18.32	18.25	-16	1,232	-1.30%
2018/12/17	2	18.45	9	18.46	18.45	-7	1,249	-0.56%
2018/12/14	0	0.00	30	18.53	18.55	-30	1,247	-2.40%
2018/12/13	0	0.00	12	18.60	18.60	-12	1,257	-0.95%
2018/12/12	23	18.49	13	18.40	18.50	10	1,270	0.79%
2018/12/11	1	18.30	151	18.31	18.30	-150	1,282	-11.69%	大賣/鉅額交易
2018/12/10	29	18.18	17	18.26	18.20	12	1,296	0.93%
2018/12/07	28	18.49	9	18.40	18.45	19	1,392	1.36%
2018/12/06	77	18.29	124	18.47	18.30	-47	1,432	-3.28%	大賣/
2018/12/05	18	18.85	20	18.76	18.80	-2	1,410	-0.14%
2018/12/04	0	0.00	9	19.14	19.00	-9	1,405	-0.64%
2018/12/03	39	19.01	5	18.90	18.85	34	1,382	2.46%
2018/11/30	13	18.63	0	0.00	18.55	13	1,367	0.95%
2018/11/29	6	18.45	46	18.49	18.50	-40	1,372	-2.92%
2018/11/28	20	18.30	0	0.00	18.30	20	1,377	1.45%
2018/11/27	31	18.33	1	18.30	18.30	30	1,386	2.16%
2018/11/26	34	18.29	12	18.35	18.25	22	1,395	1.58%
2018/11/23	11	18.25	0	0.00	18.25	11	1,424	0.77%
2018/11/22	0	0.00	2	18.40	18.30	-2	1,462	-0.14%
2018/11/21	28	18.33	16	18.30	18.35	12	1,493	0.80%
2018/11/20	1	18.60	40	18.55	18.45	-39	1,490	-2.62%
2018/11/16	0	0.00	54	18.59	18.55	-54	1,489	-3.63%
2018/11/15	65	18.52	8	18.37	18.60	57	1,486	3.83%
2018/11/14	38	18.24	1	18.25	18.25	37	1,497	2.47%
2018/11/13	102	18.13	18	18.19	18.10	84	1,488	5.64%	大買/
2018/11/12	9	18.31	0	0.00	18.30	9	1,473	0.61%
2018/11/09	2	18.25	9	18.20	18.10	-7	1,467	-0.48%
2018/11/08	31	18.19	5	18.15	18.15	26	1,456	1.79%
2018/11/07	8	18.15	0	0.00	18.00	8	1,441	0.55%
2018/11/06	9	18.17	35	18.25	18.00	-26	1,438	-1.81%
2018/11/05	12	18.35	26	18.28	18.35	-14	1,428	-0.98%
2018/11/02	9	18.45	43	18.43	18.45	-34	1,427	-2.38%
2018/11/01	0	0.00	16	18.53	18.45	-16	1,418	-1.13%
2018/10/31	13	18.27	20	18.34	18.30	-7	1,415	-0.49%
2018/10/30	47	18.10	1	18.00	18.05	46	1,416	3.25%
2018/10/29	10	18.33	10	18.23	18.00	0	1,416	0.00%
2018/10/26	6	19.10	7	18.67	18.50	-1	1,398	-0.07%
2018/10/25	112	19.04	53	18.94	18.85	59	1,379	4.28%	大買/
2018/10/24	44	19.99	76	19.92	19.75	-32	1,354	-2.36%
2018/10/23	39	20.90	130	20.91	20.40	-91	1,324	-6.87%	大賣/
2018/10/22	91	20.01	3	19.95	20.40	88	1,265	6.96%
2018/10/19	14	19.60	47	19.76	19.65	-33	1,251	-2.64%
2018/10/18	53	20.54	28	20.52	20.20	25	1,235	2.02%
2018/10/17	156	20.66	21	20.48	20.20	135	1,209	11.17%	大買/鉅額交易
2018/10/16	17	21.15	50	21.07	20.55	-33	1,187	-2.78%
2018/10/15	10	21.24	42	21.08	21.15	-32	1,171	-2.73%
2018/10/12	160	20.95	17	20.97	21.00	143	1,152	12.41%	大買/鉅額交易
2018/10/11	128	20.97	61	21.44	20.60	67	1,133	5.91%	大買/
2018/10/09	17	23.06	4	22.94	22.85	13	1,085	1.20%
2018/10/08	46	23.57	52	23.73	22.85	-6	1,077	-0.56%
2018/10/05	78	23.30	58	23.40	23.25	20	1,043	1.92%
2018/10/04	26	23.57	25	23.34	23.75	1	1,000	0.10%
2018/10/03	54	23.24	82	23.15	23.60	-28	968	-2.89%
2018/10/02	25	22.07	5	22.04	22.05	20	901	2.22%
2018/10/01	18	21.74	14	22.16	21.60	4	888	0.45%
2018/09/28	14	22.46	20	22.46	22.30	-6	873	-0.69%
2018/09/27	6	22.88	0	0.00	22.80	6	864	0.69%
2018/09/26	48	22.99	7	22.76	23.10	41	856	4.79%
2018/09/25	5	22.86	32	23.21	22.90	-27	848	-3.18%
2018/09/21	23	22.89	5	23.23	23.25	18	833	2.16%
2018/09/20	0	0.00	18	22.48	22.50	-18	810	-2.22%
2018/09/19	3	22.85	4	22.75	22.50	-1	803	-0.12%
2018/09/18	30	22.29	9	22.34	22.40	21	787	2.67%
2018/09/17	9	22.23	15	22.21	22.15	-6	766	-0.78%
2018/09/14	32	22.39	7	22.24	22.60	25	750	3.33%
2018/09/13	95	23.26	122	23.25	22.50	-27	729	-3.70%	大賣/
2018/09/12	83	22.24	47	22.35	22.50	36	610	5.90%
2018/09/10	121	21.41	3	21.40	21.35	118	563	20.94%	大買/鉅額交易
2018/09/06	7	21.56	3	21.45	21.55	4	550	0.73%
2018/09/05	7	21.57	40	21.63	21.50	-33	558	-5.91%
2018/09/04	29	21.72	16	21.51	21.70	13	543	2.39%
2018/09/03	21	21.57	4	21.70	21.60	17	533	3.18%
2018/08/31	0	0.00	3	21.40	21.25	-3	522	-0.57%
2018/08/30	24	21.32	206	21.49	21.30	-182	519	-35.00%	大賣/鉅額交易
2018/08/29	238	21.79	16	21.70	21.95	222	496	44.71%	大買/鉅額交易
2018/08/28	17	21.27	21	21.24	21.30	-4	460	-0.87%
2018/08/24	17	20.59	0	0.00	20.70	17	437	3.89%
2018/08/23	4	20.60	12	20.75	20.65	-8	436	-1.83%
2018/08/22	4	20.85	0	0.00	20.90	4	435	0.92%
2018/08/21	16	20.87	5	20.65	20.90	11	428	2.57%
2018/08/20	3	20.15	0	0.00	20.25	3	400	0.75%
2018/08/17	3	20.30	1	20.30	20.20	2	408	0.49%
2018/08/16	0	0.00	1	20.10	20.20	-1	402	-0.25%
2018/08/14	18	20.15	1	20.00	20.10	17	406	4.18%
2018/08/10	0	0.00	3	20.30	20.30	-3	410	-0.73%
2018/08/09	0	0.00	3	20.18	20.10	-3	407	-0.74%
2018/08/07	33	20.15	18	20.33	20.35	15	431	3.47%
2018/08/06	43	20.30	0	0.00	20.50	43	433	9.93%
2018/07/17	9	20.08	0	0.00	20.05	9	596	1.51%
2018/07/16	26	20.00	0	0.00	20.05	26	595	4.36%
2018/07/12	2	19.70	0	0.00	19.70	2	594	0.34%
2018/07/11	4	19.60	0	0.00	19.60	4	599	0.67%
2018/07/10	4	19.50	3	19.40	19.55	1	602	0.17%
2018/07/09	26	19.14	0	0.00	19.20	26	610	4.26%
2018/07/06	0	0.00	1	19.15	18.95	-1	618	-0.16%
2018/07/03	0	0.00	5	19.55	19.65	-5	683	-0.73%
2018/07/02	4	19.84	4	19.75	19.80	0	687	0.00%
2018/06/29	0	0.00	3	19.80	19.80	-3	694	-0.43%
2018/06/28	2	19.70	5	19.70	19.60	-3	702	-0.43%
2018/06/27	0	0.00	5	19.67	19.70	-5	710	-0.70%
2018/06/26	0	0.00	4	19.70	19.60	-4	718	-0.56%
2018/06/25	17	19.86	0	0.00	19.95	17	721	2.36%
2018/06/22	31	19.91	17	19.95	19.80	14	744	1.88%
2018/06/21	18	20.12	0	0.00	20.00	18	765	2.35%
2018/06/13	1	20.65	17	20.57	20.20	-16	791	-2.02%
2018/06/12	1	20.85	0	0.00	20.75	1	780	0.13%
2018/06/11	0	0.00	1	20.75	20.85	-1	784	-0.13%
2018/06/08	4	20.95	0	0.00	20.90	4	788	0.51%
2018/06/07	31	20.98	2	20.90	20.95	29	792	3.66%
2018/06/06	33	20.83	0	0.00	21.00	33	804	4.10%
2018/06/05	84	20.78	0	0.00	20.70	84	812	10.34%
2018/06/04	32	20.83	0	0.00	20.70	32	829	3.86%
2018/06/01	32	20.70	0	0.00	20.65	32	833	3.84%
2018/05/31	5	20.47	3	20.30	20.55	2	829	0.24%
2018/05/30	4	20.21	0	0.00	20.30	4	831	0.48%
2018/05/29	3	20.27	0	0.00	20.20	3	828	0.36%
2018/05/28	1	20.35	4	20.30	20.20	-3	837	-0.36%
2018/05/24	0	0.00	1	20.65	20.50	-1	830	-0.12%
2018/05/23	0	0.00	5	20.57	20.65	-5	832	-0.60%
2018/05/22	5	20.84	0	0.00	20.70	5	826	0.60%
2018/05/21	35	20.69	1	20.90	20.90	34	827	4.11%
2018/05/18	32	20.68	0	0.00	20.60	32	822	3.89%
2018/05/17	34	20.57	4	20.50	20.60	30	824	3.64%
2018/05/16	52	20.51	0	0.00	20.45	52	821	6.33%
2018/05/15	31	20.76	19	20.71	20.35	12	816	1.47%
2018/05/14	15	21.15	0	0.00	21.10	15	813	1.84%
2018/05/10	3	21.00	2	20.95	20.90	1	792	0.13%
2018/05/09	0	0.00	19	20.67	20.70	-19	780	-2.44%
2018/05/08	18	21.09	0	0.00	20.95	18	776	2.32%
2018/05/04	0	0.00	10	20.65	20.70	-10	756	-1.32%
2018/05/03	0	0.00	18	21.00	20.90	-18	738	-2.44%
2018/05/02	1	21.10	13	21.01	21.20	-12	719	-1.67%
2018/04/27	0	0.00	11	19.85	20.00	-11	659	-1.67%
2018/04/26	39	20.08	8	20.10	19.85	31	654	4.74%
2018/04/25	7	20.07	0	0.00	20.10	7	643	1.09%
2018/04/24	31	20.04	0	0.00	20.00	31	643	4.82%
2018/04/23	24	20.00	5	19.94	19.95	19	638	2.98%
2018/04/20	24	19.77	12	19.80	19.85	12	643	1.87%
2018/04/19	24	19.88	2	19.90	19.85	22	645	3.41%
2018/04/18	23	19.78	0	0.00	19.85	23	645	3.57%
2018/04/13	4	20.05	0	0.00	20.05	4	651	0.61%
2018/04/12	21	20.20	0	0.00	20.20	21	645	3.26%
2018/04/11	3	20.15	0	0.00	20.30	3	638	0.47%
2018/04/10	6	19.80	0	0.00	19.85	6	615	0.98%
2018/04/09	14	19.96	0	0.00	19.85	14	607	2.31%
2018/04/03	143	19.73	0	0.00	19.70	143	571	25.01%	大買/鉅額交易
2018/04/02	2	19.60	0	0.00	19.65	2	566	0.35%
2018/03/27	7	19.82	6	19.70	19.70	1	551	0.18%
2018/03/26	19	19.59	0	0.00	19.70	19	545	3.48%
2018/03/23	19	19.34	0	0.00	19.35	19	522	3.63%
2018/03/22	1	19.45	0	0.00	19.35	1	520	0.19%
2018/03/21	1	19.40	0	0.00	19.40	1	516	0.19%
2018/03/12	73	19.43	0	0.00	19.45	73	495	14.73%
2018/03/08	0	0.00	2	19.15	19.15	-2	465	-0.43%
2018/03/07	0	0.00	1	19.10	19.10	-1	449	-0.22%
2018/03/06	0	0.00	2	18.85	18.85	-2	441	-0.45%
2018/03/05	0	0.00	1	18.80	18.80	-1	442	-0.23%
2018/03/02	0	0.00	8	18.83	18.85	-8	441	-1.81%
2018/03/01	0	0.00	2	18.85	18.85	-2	438	-0.46%
2018/02/27	0	0.00	1	18.75	18.75	-1	426	-0.23%
2018/02/26	6	18.75	0	0.00	18.75	6	423	1.42%
2018/02/21	34	18.34	0	0.00	18.40	34	461	7.36%
2018/02/12	76	18.32	14	18.29	18.20	62	482	12.86%
2018/02/09	10	18.04	0	0.00	18.20	10	480	2.08%
2018/02/08	6	18.20	0	0.00	18.20	6	476	1.26%
2018/02/07	2	18.25	5	18.18	18.25	-3	492	-0.61%
2018/02/06	4	18.08	1	17.90	18.10	3	490	0.61%
2018/02/05	2	18.50	0	0.00	18.50	2	470	0.43%
2018/01/29	70	18.87	0	0.00	18.80	70	461	15.17%
2018/01/26	3	18.72	0	0.00	18.80	3	458	0.65%
2018/01/24	2	18.80	0	0.00	18.80	2	452	0.44%
2018/01/19	0	0.00	7	18.85	18.90	-7	441	-1.59%
2018/01/09	2	18.80	0	0.00	18.80	2	391	0.51%
2018/01/08	12	18.78	0	0.00	18.75	12	393	3.05%
2018/01/04	12	18.85	0	0.00	18.85	12	387	3.10%