和益 (1709)-美林券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	20.49	22	20.50	20.50	-15	457	-3.28%
2025/01/20	7	20.26	4	20.23	20.25	3	457	0.66%
2025/01/17	2	20.23	11	20.17	20.20	-9	464	-1.94%
2025/01/16	8	20.26	21	20.18	20.05	-13	472	-2.75%
2025/01/15	12	20.20	1	20.15	20.15	11	475	2.31%
2025/01/14	23	20.10	28	20.08	20.05	-5	479	-1.04%
2025/01/13	32	19.90	8	19.87	19.95	24	484	4.95%
2025/01/10	28	20.08	0	0.00	20.15	28	485	5.77%
2025/01/09	21	20.27	17	20.14	20.05	4	521	0.77%
2025/01/08	17	20.40	0	0.00	20.45	17	524	3.24%
2025/01/07	0	0.00	21	20.39	20.35	-21	535	-3.92%
2025/01/06	7	20.56	2	20.45	20.60	5	562	0.89%
2025/01/03	10	20.43	0	0.00	20.30	10	577	1.73%
2025/01/02	23	20.55	2	20.40	20.45	21	589	3.56%
2024/12/31	4	20.35	15	20.35	20.35	-11	607	-1.81%
2024/12/30	1	20.40	7	20.60	20.40	-6	627	-0.96%
2024/12/27	0	0.00	4	20.65	20.65	-4	643	-0.62%
2024/12/26	1	20.70	1	20.75	20.70	0	680	0.00%
2024/12/25	21	20.55	0	0.00	20.70	21	747	2.81%
2024/12/24	15	20.79	0	0.00	20.50	15	783	1.92%
2024/12/23	1	20.55	1	20.70	20.70	0	828	0.00%
2024/12/20	19	20.51	2	20.55	20.40	17	870	1.95%
2024/12/19	12	20.64	2	20.70	20.60	10	954	1.05%
2024/12/18	5	20.76	0	0.00	20.80	5	1,088	0.46%
2024/12/17	0	0.00	12	20.75	20.80	-12	1,118	-1.07%
2024/12/16	1	20.90	3	21.05	20.75	-2	1,174	-0.17%
2024/12/13	3	21.20	0	0.00	21.05	3	1,218	0.25%
2024/12/12	2	21.73	1	21.85	21.60	1	1,229	0.08%
2024/12/11	33	21.64	0	0.00	21.60	33	1,263	2.61%
2024/12/10	4	21.73	2	21.75	21.60	2	1,377	0.15%
2024/12/09	3	21.55	8	21.63	21.65	-5	1,384	-0.36%
2024/12/06	2	21.60	1	21.65	21.70	1	1,394	0.07%
2024/12/05	0	0.00	3	21.65	21.55	-3	1,407	-0.21%
2024/12/04	4	21.55	22	21.65	21.65	-18	1,418	-1.27%
2024/12/03	2	21.55	0	0.00	21.50	2	1,440	0.14%
2024/12/02	2	21.43	31	21.41	21.35	-29	1,446	-2.00%
2024/11/29	6	21.43	7	21.43	21.45	-1	1,458	-0.07%
2024/11/28	5	21.47	25	21.57	21.50	-20	1,466	-1.36%
2024/11/27	0	0.00	2	21.95	21.75	-2	1,477	-0.14%
2024/11/26	45	22.20	14	22.23	22.05	31	1,486	2.09%
2024/11/25	4	22.03	0	0.00	22.00	4	1,503	0.27%
2024/11/22	0	0.00	9	21.95	21.85	-9	1,529	-0.59%
2024/11/21	27	21.88	1	21.90	21.80	26	1,559	1.67%
2024/11/20	0	0.00	2	22.05	21.90	-2	1,641	-0.12%
2024/11/19	3	22.05	0	0.00	22.15	3	1,669	0.18%
2024/11/18	33	21.99	0	0.00	21.95	33	1,684	1.96%
2024/11/15	35	21.93	0	0.00	21.85	35	1,686	2.07%
2024/11/14	9	21.76	0	0.00	21.80	9	1,693	0.53%
2024/11/13	4	21.75	3	21.97	21.75	1	1,703	0.06%
2024/11/12	1	22.05	28	21.92	22.00	-27	1,708	-1.58%
2024/11/11	12	22.24	70	22.23	22.15	-58	1,708	-3.39%
2024/11/08	5	23.01	3	23.07	22.95	2	1,689	0.12%
2024/11/07	72	23.10	2	23.08	23.15	70	1,743	4.01%
2024/11/06	0	0.00	2	22.78	22.75	-2	1,761	-0.11%
2024/11/05	1	22.80	4	22.83	22.80	-3	1,791	-0.17%
2024/11/04	49	22.68	5	22.66	22.65	44	1,828	2.41%
2024/11/01	28	22.71	3	22.50	22.70	25	1,897	1.32%
2024/10/30	20	22.62	1	22.60	22.60	19	1,919	0.99%
2024/10/29	15	22.72	59	22.75	22.60	-44	1,940	-2.27%
2024/10/28	31	22.93	5	22.99	22.90	26	1,956	1.33%
2024/10/25	1	22.90	17	22.93	23.05	-16	1,973	-0.81%
2024/10/24	17	23.04	16	22.99	22.90	1	2,010	0.05%
2024/10/23	8	23.19	25	23.16	23.10	-17	2,040	-0.83%
2024/10/22	22	22.97	21	23.00	23.00	1	2,151	0.05%
2024/10/21	9	22.99	3	23.05	22.95	6	2,422	0.25%
2024/10/18	4	23.03	21	23.08	23.00	-17	3,153	-0.54%
2024/10/17	37	23.29	0	0.00	23.15	37	3,596	1.03%
2024/10/16	97	22.86	1,486	22.85	22.85	-1,389	3,923	-35.40%	大賣/鉅額交易
2024/10/15	22	22.96	24	22.99	22.85	-2	3,897	-0.05%
2024/10/14	4	22.90	7	22.83	22.80	-3	3,905	-0.08%
2024/10/11	0	0.00	43	23.06	22.95	-43	3,907	-1.10%
2024/10/09	37	23.88	62	23.90	23.65	-25	3,897	-0.64%
2024/10/08	1	24.05	116	23.85	24.00	-115	3,895	-2.95%	大賣/鉅額交易
2024/10/07	2	24.20	66	24.00	24.00	-64	3,954	-1.62%
2024/10/04	7	24.14	51	24.18	24.10	-44	3,986	-1.10%
2024/10/01	1	24.60	12	24.64	24.60	-11	4,026	-0.27%
2024/09/30	30	25.10	59	24.86	24.65	-29	4,052	-0.72%
2024/09/27	162	24.87	7	25.20	25.20	155	4,061	3.82%	大買/鉅額交易
2024/09/26	65	24.80	34	24.41	24.25	31	4,088	0.76%
2024/09/25	23	25.07	16	24.98	24.75	7	4,126	0.17%
2024/09/24	55	24.67	17	24.74	24.60	38	4,159	0.91%
2024/09/23	53	25.02	58	24.86	24.80	-5	4,651	-0.11%
2024/09/20	90	24.68	120	25.14	24.95	-30	4,866	-0.62%	大賣/
2024/09/19	12	24.05	67	24.06	24.25	-55	4,778	-1.15%
2024/09/18	64	24.37	34	24.50	24.15	30	4,777	0.63%
2024/09/16	110	24.27	1	23.95	24.30	109	4,757	2.29%	大買/鉅額交易
2024/09/13	8	24.15	63	23.89	23.75	-55	4,718	-1.17%
2024/09/12	36	23.88	90	24.08	23.85	-54	4,702	-1.15%
2024/09/11	317	23.99	36	23.88	24.05	281	4,668	6.02%	大買/鉅額交易
2024/09/10	22	22.79	7	22.83	22.50	15	4,560	0.33%
2024/09/09	9	22.78	15	22.68	22.85	-6	4,563	-0.13%
2024/09/06	39	23.21	47	23.16	23.20	-8	4,558	-0.18%
2024/09/05	17	23.04	40	22.80	22.85	-23	4,554	-0.51%
2024/09/04	6	22.38	107	22.48	22.35	-101	4,550	-2.22%	大賣/鉅額交易
2024/09/03	2	23.25	39	23.45	23.25	-37	4,526	-0.82%
2024/09/02	5	23.69	4	23.70	23.65	1	4,523	0.02%
2024/08/30	3	23.68	2	23.78	23.50	1	4,513	0.02%
2024/08/29	26	23.56	1	23.50	23.60	25	4,505	0.55%
2024/08/28	24	23.32	1	23.35	23.35	23	4,493	0.51%
2024/08/27	4	23.25	54	23.30	23.25	-50	4,488	-1.11%
2024/08/26	72	24.10	4	24.19	24.00	68	4,476	1.52%
2024/08/23	69	23.92	32	23.85	24.00	37	4,452	0.83%
2024/08/22	64	24.27	136	24.53	24.05	-72	4,431	-1.62%	大賣/
2024/08/21	121	23.54	5	23.45	23.55	116	4,360	2.66%	大買/鉅額交易
2024/08/20	10	23.22	8	23.38	23.20	2	4,332	0.05%
2024/08/19	5	23.01	6	22.98	22.95	-1	4,318	-0.02%
2024/08/16	71	23.25	32	23.25	23.05	39	4,315	0.90%
2024/08/15	15	23.29	12	23.28	23.20	3	4,298	0.07%
2024/08/14	26	23.18	9	23.09	23.00	17	4,286	0.40%
2024/08/13	8	22.87	2	22.90	22.90	6	4,272	0.14%
2024/08/12	68	23.33	5	23.35	22.90	63	4,276	1.47%
2024/08/09	20	22.94	253	22.98	22.85	-233	4,262	-5.47%	大賣/鉅額交易
2024/08/08	20	23.04	7	23.11	23.20	13	4,210	0.31%
2024/08/07	89	23.23	62	22.86	23.25	27	4,194	0.64%
2024/08/06	47	21.70	120	21.49	22.05	-73	4,171	-1.75%	大賣/
2024/08/05	382	21.81	30	22.38	21.55	352	4,135	8.51%	大買/鉅額交易
2024/08/02	32	23.91	8	23.94	23.75	24	4,069	0.59%
2024/08/01	79	24.30	7	24.37	24.30	72	4,045	1.78%
2024/07/31	1	24.50	128	24.34	24.15	-127	4,019	-3.16%	大賣/鉅額交易
2024/07/30	8	23.91	13	24.15	24.25	-5	3,994	-0.13%
2024/07/29	164	23.94	36	24.23	23.80	128	3,976	3.22%	大買/鉅額交易
2024/07/26	130	24.15	28	23.88	24.20	102	3,933	2.59%	大買/鉅額交易
2024/07/23	235	24.60	47	24.74	24.55	188	3,902	4.82%	大買/鉅額交易
2024/07/22	119	25.25	219	26.07	25.00	-100	3,783	-2.64%	大買/大賣/
2024/07/19	81	26.49	328	26.47	26.55	-247	3,508	-7.04%	大賣/鉅額交易
2024/07/18	148	25.39	507	25.30	25.75	-359	2,773	-12.94%	大買/大賣/鉅額交易
2024/07/17	443	24.71	244	24.77	25.30	199	2,326	8.55%	大買/大賣/鉅額交易
2024/07/16	8	23.15	2	22.95	23.00	6	1,999	0.30%
2024/07/15	17	23.31	20	23.27	23.15	-3	1,997	-0.15%
2024/07/12	37	23.08	0	0.00	23.10	37	1,980	1.87%
2024/07/11	12	22.80	9	23.02	22.80	3	1,970	0.15%
2024/07/10	70	22.77	1	22.75	22.80	69	1,960	3.52%
2024/07/09	54	22.64	63	23.13	22.55	-9	1,946	-0.46%
2024/07/08	71	24.24	155	24.15	23.90	-84	1,873	-4.48%	大賣/
2024/07/05	106	24.26	0	0.00	24.05	106	1,825	5.81%	大買/鉅額交易
2024/07/04	175	23.75	16	23.79	23.90	159	1,771	8.97%	大買/鉅額交易
2024/07/03	134	23.65	16	23.65	23.55	118	1,732	6.81%	大買/鉅額交易
2024/07/02	94	23.62	159	23.76	23.75	-65	1,698	-3.83%	大賣/
2024/07/01	74	23.79	92	23.87	23.60	-18	1,604	-1.12%
2024/06/28	102	23.45	118	23.65	23.50	-16	1,530	-1.05%	大買/大賣/
2024/06/27	12	23.55	405	24.15	23.95	-393	1,447	-27.15%	大賣/鉅額交易
2024/06/26	283	22.88	212	23.14	23.50	71	915	7.76%	大買/大賣/
2024/06/25	26	21.58	26	21.54	21.40	0	614	0.00%
2024/06/24	11	21.48	21	21.56	21.35	-10	566	-1.77%
2024/06/21	124	21.24	4	20.90	21.45	120	540	22.22%	大買/鉅額交易
2024/06/20	94	20.84	13	20.75	20.90	81	507	15.95%
2024/06/19	48	20.74	1	20.85	20.70	47	508	9.24%
2024/06/17	108	20.71	16	20.70	20.80	92	526	17.48%	大買/
2024/06/14	96	20.62	5	20.75	20.55	91	523	17.38%
2024/06/13	42	20.78	7	20.88	20.65	35	525	6.66%
2024/06/12	0	0.00	3	20.77	20.90	-3	531	-0.56%
2024/06/11	110	20.74	2	20.60	20.70	108	536	20.13%	大買/鉅額交易
2024/06/07	45	20.35	0	0.00	20.40	45	533	8.43%
2024/06/06	40	20.27	17	20.31	20.20	23	548	4.19%
2024/06/05	21	20.42	2	20.65	20.45	19	548	3.46%
2024/06/04	48	20.58	1	20.60	20.60	47	552	8.51%
2024/06/03	50	20.64	89	20.66	20.65	-39	558	-6.98%
2024/05/31	69	20.64	59	20.61	20.65	10	555	1.80%
2024/05/30	49	20.46	20	20.45	20.40	29	547	5.30%
2024/05/29	47	20.49	18	20.51	20.45	29	543	5.33%
2024/05/28	56	20.60	27	20.59	20.60	29	539	5.38%
2024/05/27	111	20.33	10	20.15	20.50	101	532	18.97%	大買/鉅額交易
2024/05/24	61	20.13	8	20.10	20.10	53	531	9.97%
2024/05/23	77	20.09	4	20.20	20.00	73	547	13.34%
2024/05/22	90	20.28	0	0.00	20.30	90	546	16.47%
2024/05/21	62	20.20	33	20.24	20.15	29	540	5.36%
2024/05/20	26	20.36	28	20.39	20.35	-2	537	-0.37%
2024/05/17	29	20.31	47	20.31	20.30	-18	537	-3.35%
2024/05/16	75	20.21	50	20.24	20.35	25	543	4.60%
2024/05/15	12	20.03	1	20.10	20.00	11	528	2.08%
2024/05/14	13	20.12	31	20.07	20.05	-18	524	-3.43%
2024/05/13	14	20.05	54	20.04	20.00	-40	516	-7.74%
2024/05/10	17	19.91	10	20.00	20.00	7	508	1.38%
2024/05/09	0	0.00	4	19.76	19.75	-4	500	-0.80%
2024/05/08	0	0.00	13	19.55	19.70	-13	495	-2.62%
2024/05/07	6	19.44	0	0.00	19.40	6	487	1.23%
2024/05/06	8	19.49	0	0.00	19.45	8	485	1.65%
2024/05/03	3	19.60	1	19.60	19.50	2	487	0.41%
2024/05/02	9	19.47	0	0.00	19.50	9	484	1.86%
2024/04/30	10	19.54	31	19.55	19.55	-21	480	-4.37%
2024/04/29	35	19.51	0	0.00	19.55	35	479	7.31%
2024/04/26	0	0.00	8	19.40	19.40	-8	475	-1.68%
2024/04/25	0	0.00	3	19.35	19.40	-3	474	-0.63%
2024/04/24	13	19.35	0	0.00	19.30	13	473	2.75%
2024/04/23	9	19.25	2	19.38	19.25	7	478	1.46%
2024/04/22	13	19.17	0	0.00	19.35	13	485	2.68%
2024/04/19	6	19.25	4	19.23	19.10	2	477	0.42%
2024/04/18	10	19.30	20	19.34	19.40	-10	466	-2.14%
2024/04/17	0	0.00	6	19.32	19.30	-6	465	-1.29%
2024/04/16	0	0.00	22	19.29	19.20	-22	470	-4.68%
2024/04/15	2	19.60	17	19.67	19.60	-15	461	-3.25%
2024/04/12	0	0.00	19	19.61	19.60	-19	460	-4.13%
2024/04/11	0	0.00	18	19.72	19.65	-18	459	-3.92%
2024/04/10	4	19.75	13	19.85	20.00	-9	455	-1.98%
2024/04/09	15	19.73	2	19.58	19.75	13	449	2.89%
2024/04/08	8	19.51	7	19.54	19.60	1	445	0.22%
2024/04/03	0	0.00	17	19.55	19.55	-17	433	-3.92%
2024/04/02	0	0.00	14	19.64	19.60	-14	434	-3.22%
2024/04/01	18	19.67	1	19.65	19.65	17	434	3.92%
2024/03/29	0	0.00	17	19.49	19.50	-17	433	-3.92%
2024/03/28	0	0.00	79	19.47	19.45	-79	432	-18.29%
2024/03/27	1	19.55	75	19.50	19.55	-74	427	-17.32%
2024/03/26	0	0.00	77	19.52	19.50	-77	426	-18.07%
2024/03/25	10	19.52	0	0.00	19.60	10	423	2.36%
2024/03/22	0	0.00	95	19.45	19.45	-95	425	-22.35%
2024/03/21	1	19.60	104	19.56	19.65	-103	421	-24.43%	大賣/鉅額交易
2024/03/20	0	0.00	67	19.62	19.55	-67	416	-16.07%
2024/03/19	0	0.00	41	19.88	19.90	-41	404	-10.15%
2024/03/18	0	0.00	35	19.92	19.95	-35	399	-8.76%
2024/03/15	0	0.00	14	20.22	20.20	-14	388	-3.61%
2024/03/14	8	20.66	2	20.75	20.45	6	377	1.59%
2024/03/13	37	20.96	13	21.22	20.95	24	366	6.55%
2024/03/12	14	21.01	27	20.99	21.10	-13	358	-3.62%
2024/03/11	20	20.66	18	20.70	20.80	2	343	0.58%
2024/03/08	13	20.49	26	20.65	20.55	-13	338	-3.84%
2024/03/07	0	0.00	24	20.57	20.55	-24	336	-7.13%
2024/03/06	0	0.00	35	20.70	20.65	-35	333	-10.51%
2024/03/05	0	0.00	6	20.85	20.70	-6	328	-1.82%
2024/03/04	35	20.82	20	20.75	20.75	15	330	4.54%
2024/03/01	2	20.85	3	20.87	20.85	-1	328	-0.30%
2024/02/29	5	20.93	17	20.90	20.95	-12	331	-3.61%
2024/02/27	1	20.85	2	20.95	21.00	-1	331	-0.30%
2024/02/26	37	20.84	24	20.95	20.85	13	319	4.07%
2024/02/23	4	20.70	0	0.00	20.65	4	304	1.31%
2024/02/22	0	0.00	5	20.75	20.75	-5	305	-1.63%
2024/02/21	2	20.73	27	20.70	20.70	-25	308	-8.10%
2024/02/20	56	20.74	7	20.90	20.70	49	307	15.94%
2024/02/19	48	20.81	16	20.91	20.90	32	310	10.31%
2024/02/16	35	20.54	4	20.49	20.50	31	311	9.95%
2024/02/15	8	20.45	11	20.48	20.50	-3	321	-0.93%
2024/02/05	4	20.55	9	20.57	20.55	-5	331	-1.51%
2024/02/02	14	20.59	16	20.58	20.60	-2	336	-0.59%
2024/02/01	9	20.61	0	0.00	20.55	9	337	2.67%
2024/01/31	0	0.00	5	20.60	20.65	-5	334	-1.49%
2024/01/30	5	20.65	3	20.75	20.70	2	334	0.60%
2024/01/29	23	20.76	1	20.80	20.80	22	336	6.53%