美吾華 (1731)-美林券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	365	25.91	52	25.94	26.00	313	713	43.84%	大買/鉅額交易
2024/04/23	2	24.05	2	24.03	24.05	0	656	0.00%
2024/04/22	11	23.84	10	23.99	23.80	1	657	0.15%
2024/04/19	44	24.00	26	24.06	23.70	18	655	2.74%
2024/04/18	4	24.21	10	24.35	24.35	-6	643	-0.93%
2024/04/17	10	24.38	5	24.44	24.40	5	641	0.78%
2024/04/16	15	24.38	62	24.31	24.25	-47	639	-7.35%
2024/04/15	40	25.35	46	25.32	24.95	-6	633	-0.95%
2024/04/12	20	24.71	15	24.68	24.80	5	620	0.81%
2024/04/11	66	24.39	3	24.45	24.40	63	621	10.14%
2024/04/10	21	24.67	4	24.75	24.65	17	614	2.77%
2024/04/09	46	24.86	34	24.86	24.80	12	608	1.97%
2024/04/08	154	24.63	59	25.08	24.70	95	598	15.87%	大買/
2024/04/03	2	26.40	2	26.30	26.75	0	556	0.00%
2024/04/02	54	26.18	2	26.60	26.20	52	552	9.41%
2024/04/01	9	26.61	1	26.60	26.60	8	544	1.47%
2024/03/29	11	26.91	81	26.96	26.55	-70	542	-12.91%
2024/03/28	114	27.60	60	27.76	27.70	54	523	10.32%	大買/
2024/03/27	32	25.93	0	0.00	26.15	32	483	6.61%
2024/03/26	26	25.83	15	25.77	25.50	11	485	2.27%
2024/03/25	9	25.92	2	25.65	25.90	7	482	1.45%
2024/03/22	6	25.78	4	25.90	25.75	2	479	0.42%
2024/03/21	6	25.78	4	25.95	26.05	2	478	0.42%
2024/03/20	3	25.70	3	25.92	25.75	0	477	0.00%
2024/03/19	23	26.23	64	26.23	25.90	-41	470	-8.71%
2024/03/18	33	26.56	67	26.55	26.75	-34	457	-7.43%
2024/03/15	54	25.43	20	25.68	25.40	34	436	7.79%
2024/03/14	34	26.07	12	26.28	25.80	22	428	5.14%
2024/03/13	65	26.18	24	25.95	26.10	41	420	9.75%
2024/03/12	24	25.61	17	25.55	25.95	7	408	1.71%
2024/03/11	20	25.17	4	24.88	25.25	16	401	3.99%
2024/03/08	16	24.80	12	25.12	24.85	4	394	1.01%
2024/03/07	8	25.24	7	25.29	25.25	1	387	0.26%
2024/03/06	21	25.29	8	25.34	25.25	13	386	3.37%
2024/03/05	16	25.18	7	25.01	25.00	9	375	2.40%
2024/03/04	7	24.97	16	24.92	24.95	-9	376	-2.39%
2024/03/01	103	24.65	8	24.53	24.95	95	381	24.91%	大買/
2024/02/29	1	23.95	19	23.86	24.20	-18	387	-4.65%
2024/02/27	8	24.30	38	24.13	24.00	-30	380	-7.87%
2024/02/26	9	24.20	28	24.26	24.50	-19	381	-4.99%
2024/02/23	1	24.10	3	24.08	24.10	-2	382	-0.52%
2024/02/22	9	23.99	12	24.04	24.05	-3	380	-0.79%
2024/02/21	1	24.15	48	24.12	24.00	-47	374	-12.56%
2024/02/20	3	24.18	10	24.60	24.15	-7	373	-1.87%
2024/02/19	34	24.17	0	0.00	24.60	34	364	9.32%
2024/02/16	10	23.94	17	23.85	23.90	-7	356	-1.96%
2024/02/15	28	23.50	44	23.88	23.55	-16	347	-4.60%
2024/02/05	29	22.73	83	22.60	23.20	-54	320	-16.83%
2024/02/02	19	22.35	0	0.00	22.35	19	302	6.28%
2024/02/01	13	22.35	0	0.00	22.35	13	313	4.14%
2024/01/31	3	22.35	1	22.30	22.25	2	352	0.57%
2024/01/30	1	22.15	0	0.00	22.35	1	414	0.24%
2024/01/29	7	22.17	0	0.00	22.15	7	419	1.67%
2024/01/26	3	22.17	0	0.00	22.15	3	432	0.69%
2024/01/24	1	22.20	0	0.00	22.20	1	474	0.21%
2024/01/23	7	22.22	0	0.00	22.25	7	501	1.40%
2024/01/18	1	22.10	0	0.00	22.20	1	501	0.20%
2024/01/17	0	0.00	3	21.98	21.95	-3	498	-0.60%
2024/01/16	0	0.00	25	22.16	22.05	-25	493	-5.07%
2024/01/15	3	22.15	11	22.16	22.30	-8	490	-1.63%
2024/01/11	11	22.21	0	0.00	22.20	11	492	2.23%
2024/01/10	0	0.00	12	22.35	22.25	-12	492	-2.44%
2024/01/09	2	22.40	10	22.75	22.35	-8	491	-1.63%
2024/01/08	2	22.73	0	0.00	22.70	2	487	0.41%
2024/01/05	12	22.72	0	0.00	22.75	12	486	2.47%
2024/01/04	19	22.79	3	22.62	22.60	16	485	3.30%
2024/01/03	5	22.52	4	22.49	22.55	1	479	0.21%
2024/01/02	8	22.54	0	0.00	22.55	8	478	1.67%
2023/12/28	7	22.41	0	0.00	22.50	7	479	1.46%
2023/12/27	2	22.48	0	0.00	22.40	2	481	0.42%
2023/12/26	2	22.40	5	22.45	22.45	-3	483	-0.62%
2023/12/25	0	0.00	4	22.40	22.40	-4	483	-0.83%
2023/12/22	0	0.00	25	22.49	22.35	-25	481	-5.19%
2023/12/21	0	0.00	7	22.74	22.70	-7	480	-1.46%
2023/12/20	29	22.61	0	0.00	22.70	29	475	6.11%
2023/12/19	1	22.30	0	0.00	22.35	1	476	0.21%
2023/12/18	1	22.50	2	22.40	22.30	-1	480	-0.21%
2023/12/15	10	22.36	0	0.00	22.20	10	479	2.09%
2023/12/14	5	22.41	1	22.50	22.45	4	476	0.84%
2023/12/13	5	22.36	1	22.35	22.35	4	476	0.84%
2023/12/12	0	0.00	14	22.36	22.35	-14	476	-2.94%
2023/12/08	12	22.50	2	22.60	22.55	10	477	2.10%
2023/12/07	8	22.58	1	22.65	22.60	7	475	1.47%
2023/12/06	5	22.90	30	22.76	22.65	-25	472	-5.29%
2023/12/05	53	22.66	2	22.70	22.80	51	467	10.92%
2023/12/04	33	22.59	6	22.62	22.45	27	459	5.87%
2023/12/01	30	22.70	25	22.54	22.50	5	455	1.10%
2023/11/30	7	22.42	4	22.20	22.50	3	449	0.67%
2023/11/29	1	22.10	6	22.39	22.10	-5	447	-1.12%
2023/11/28	0	0.00	62	22.53	22.55	-62	436	-14.19%
2023/11/27	48	22.56	14	22.51	22.65	34	428	7.93%
2023/11/24	3	22.25	25	22.13	22.00	-22	407	-5.40%
2023/11/23	18	22.19	21	22.25	22.25	-3	405	-0.74%
2023/11/22	30	21.91	3	22.00	22.00	27	398	6.77%
2023/11/21	0	0.00	10	21.80	21.75	-10	392	-2.55%
2023/11/20	1	21.80	1	21.70	21.70	0	391	0.00%
2023/11/17	0	0.00	13	21.71	21.65	-13	394	-3.29%
2023/11/16	10	21.70	5	21.70	21.70	5	396	1.26%
2023/11/15	10	21.91	11	21.84	21.70	-1	394	-0.25%
2023/11/14	0	0.00	11	21.65	21.65	-11	389	-2.82%
2023/11/13	0	0.00	3	21.40	21.40	-3	388	-0.77%
2023/11/10	30	21.85	4	21.68	21.55	26	389	6.68%
2023/11/09	38	21.79	8	22.03	21.55	30	378	7.93%
2023/11/08	34	22.40	39	22.34	22.00	-5	368	-1.36%
2023/11/07	38	22.56	15	22.29	22.30	23	330	6.96%
2023/11/06	9	22.05	14	22.10	22.05	-5	271	-1.84%
2023/11/03	14	22.08	5	22.02	21.90	9	266	3.38%
2023/11/02	8	21.82	21	22.03	21.90	-13	254	-5.10%
2023/11/01	21	21.88	34	21.66	22.00	-13	247	-5.26%
2023/10/31	3	21.40	27	21.75	21.40	-24	225	-10.63%
2023/10/26	0	0.00	1	20.85	20.75	-1	210	-0.48%
2023/10/25	0	0.00	1	20.70	20.90	-1	212	-0.47%
2023/10/20	0	0.00	3	20.65	20.75	-3	225	-1.33%
2023/10/19	0	0.00	3	20.70	20.60	-3	229	-1.31%
2023/10/18	0	0.00	1	20.90	20.95	-1	231	-0.43%
2023/10/17	0	0.00	3	20.93	20.90	-3	235	-1.27%
2023/10/16	1	20.95	3	20.95	20.90	-2	241	-0.83%
2023/10/13	0	0.00	17	21.15	21.00	-17	248	-6.85%
2023/10/12	17	21.04	4	21.20	21.20	13	259	5.01%
2023/10/05	0	0.00	1	20.70	20.75	-1	292	-0.34%
2023/09/22	0	0.00	1	20.40	20.50	-1	322	-0.31%
2023/09/21	0	0.00	2	20.65	20.55	-2	321	-0.62%
2023/09/20	0	0.00	1	20.95	20.95	-1	318	-0.31%
2023/09/19	0	0.00	1	21.05	21.05	-1	337	-0.30%
2023/09/15	0	0.00	4	21.11	21.10	-4	349	-1.14%
2023/09/14	0	0.00	2	21.10	21.15	-2	355	-0.56%
2023/09/13	2	20.95	4	21.10	21.15	-2	356	-0.56%
2023/09/12	0	0.00	1	21.05	21.15	-1	359	-0.28%
2023/09/11	0	0.00	2	21.03	21.05	-2	367	-0.54%
2023/09/08	2	21.10	1	21.05	21.25	1	371	0.27%
2023/09/07	0	0.00	5	21.25	21.10	-5	375	-1.33%
2023/09/06	0	0.00	16	21.33	21.20	-16	385	-4.15%
2023/09/05	1	21.60	3	21.58	21.60	-2	386	-0.52%
2023/09/04	1	21.50	2	21.55	21.60	-1	397	-0.25%
2023/09/01	5	21.21	2	21.35	21.35	3	405	0.74%
2023/08/31	10	21.25	1	21.35	21.35	9	415	2.17%
2023/08/30	2	21.15	0	0.00	21.20	2	440	0.45%
2023/08/29	3	21.15	0	0.00	21.20	3	450	0.67%
2023/08/28	0	0.00	1	20.80	20.80	-1	453	-0.22%
2023/08/25	0	0.00	2	20.98	20.95	-2	472	-0.42%
2023/08/24	0	0.00	6	20.98	21.10	-6	476	-1.26%
2023/08/23	2	21.10	12	21.13	21.25	-10	479	-2.09%
2023/08/22	0	0.00	2	21.00	21.00	-2	483	-0.41%
2023/08/21	0	0.00	2	20.63	20.75	-2	482	-0.41%
2023/08/17	1	20.70	1	20.65	20.65	0	492	0.00%
2023/08/16	0	0.00	4	20.41	20.35	-4	502	-0.80%
2023/08/15	0	0.00	1	20.55	20.55	-1	509	-0.20%
2023/08/14	0	0.00	4	20.80	20.65	-4	516	-0.77%
2023/08/11	0	0.00	1	20.95	21.00	-1	526	-0.19%
2023/08/10	0	0.00	1	21.10	21.10	-1	541	-0.18%
2023/08/09	0	0.00	4	21.10	21.15	-4	554	-0.72%
2023/08/08	0	0.00	3	21.10	21.00	-3	564	-0.53%
2023/08/07	6	21.10	0	0.00	21.20	6	609	0.98%
2023/08/04	8	21.13	3	21.07	21.00	5	612	0.82%
2023/08/01	0	0.00	8	21.60	21.40	-8	633	-1.26%
2023/07/31	1	21.70	7	21.75	21.70	-6	644	-0.93%
2023/07/28	0	0.00	4	21.89	21.85	-4	667	-0.60%
2023/07/27	2	22.00	2	22.10	21.90	0	679	0.00%
2023/07/26	1	22.10	2	21.95	21.95	-1	706	-0.14%
2023/07/25	6	21.87	69	21.84	21.95	-63	723	-8.71%
2023/07/24	2	21.43	69	21.47	21.45	-67	731	-9.16%
2023/07/21	3	21.55	2	21.50	21.45	1	729	0.14%
2023/07/20	12	21.64	2	21.50	21.70	10	735	1.36%
2023/07/19	2	21.53	71	21.57	21.45	-69	730	-9.44%
2023/07/18	32	21.59	37	21.63	21.50	-5	726	-0.69%
2023/07/17	17	21.80	0	0.00	21.65	17	721	2.36%
2023/07/14	252	21.52	6	21.74	21.55	246	710	34.61%	大買/鉅額交易
2023/07/13	13	21.93	9	21.85	21.80	4	684	0.58%
2023/07/12	10	22.13	0	0.00	22.05	10	684	1.46%
2023/07/11	21	22.19	0	0.00	22.15	21	687	3.06%
2023/07/10	43	22.21	0	0.00	22.25	43	683	6.29%
2023/07/07	2	22.50	0	0.00	22.35	2	673	0.30%
2023/07/06	2	23.03	1	23.00	23.00	1	673	0.15%
2023/07/05	17	22.98	1	22.95	22.85	16	678	2.36%
2023/07/04	3	23.00	0	0.00	23.05	3	674	0.44%
2023/07/03	4	23.14	0	0.00	23.15	4	672	0.60%
2023/06/30	5	22.99	0	0.00	23.10	5	670	0.75%
2023/06/29	0	0.00	6	23.40	23.15	-6	663	-0.90%
2023/06/28	0	0.00	7	23.84	23.45	-7	657	-1.06%
2023/06/27	1	24.25	0	0.00	23.85	1	652	0.15%
2023/06/26	8	24.42	14	24.57	24.45	-6	633	-0.95%
2023/06/21	3	24.45	16	24.40	24.35	-13	625	-2.08%
2023/06/20	4	24.20	13	24.48	24.50	-9	620	-1.45%
2023/06/19	3	24.60	0	0.00	24.40	3	615	0.49%
2023/06/16	1	24.60	0	0.00	24.60	1	611	0.16%
2023/06/15	1	24.80	22	24.65	24.80	-21	606	-3.46%
2023/06/14	0	0.00	3	25.18	25.05	-3	598	-0.50%
2023/06/13	3	25.32	6	25.53	25.30	-3	594	-0.50%
2023/06/12	16	25.56	14	25.25	25.45	2	590	0.34%
2023/06/09	6	25.25	2	25.20	25.10	4	581	0.69%
2023/06/08	22	25.10	11	25.10	25.10	11	579	1.90%
2023/06/07	0	0.00	31	25.27	25.10	-31	569	-5.44%
2023/06/06	25	25.55	5	25.53	25.80	20	557	3.59%
2023/06/05	64	25.24	75	25.13	25.15	-11	548	-2.00%
2023/06/02	4	24.30	7	24.24	24.45	-3	521	-0.57%
2023/06/01	0	0.00	5	24.03	24.15	-5	512	-0.98%
2023/05/31	52	23.96	9	23.94	24.15	43	512	8.39%
2023/05/30	1	23.65	12	23.69	23.65	-11	499	-2.20%
2023/05/29	13	23.30	1	23.00	23.35	12	498	2.41%
2023/05/26	0	0.00	18	23.23	23.00	-18	495	-3.63%
2023/05/25	0	0.00	7	23.44	23.50	-7	485	-1.44%
2023/05/24	15	23.47	14	23.44	23.55	1	483	0.21%
2023/05/23	6	23.53	17	23.63	23.45	-11	479	-2.29%
2023/05/22	15	23.45	0	0.00	23.80	15	476	3.15%
2023/05/19	9	23.17	2	23.10	22.85	7	466	1.50%
2023/05/18	2	23.25	9	23.65	23.30	-7	455	-1.54%
2023/05/17	65	23.51	11	23.64	23.60	54	445	12.11%
2023/05/16	3	23.05	4	23.15	23.30	-1	432	-0.23%
2023/05/15	5	22.88	4	22.81	22.80	1	415	0.24%
2023/05/12	60	22.60	102	22.51	22.75	-42	401	-10.45%	大賣/
2023/05/11	60	22.60	102	22.51	22.40	-42	390	-10.74%	大賣/
2023/05/10	9	21.95	0	0.00	22.10	9	344	2.61%
2023/05/09	8	22.02	4	22.15	21.70	4	342	1.17%
2023/05/08	8	22.18	3	22.40	22.05	5	334	1.50%
2023/05/05	2	22.58	10	22.81	22.40	-8	313	-2.55%
2023/05/04	28	22.34	29	22.49	22.95	-1	301	-0.33%
2023/05/03	1	22.45	6	22.25	22.15	-5	277	-1.80%
2023/05/02	52	22.23	30	21.91	22.00	22	263	8.35%
2023/04/28	3	21.45	26	21.56	21.40	-23	236	-9.74%
2023/04/27	3	21.30	2	21.00	21.40	1	215	0.46%
2023/04/25	9	20.60	2	20.55	20.60	7	200	3.49%
2023/04/24	2	20.35	0	0.00	20.40	2	191	1.04%
2023/04/21	2	20.13	5	20.15	20.10	-3	191	-1.57%
2023/04/20	1	20.20	5	20.31	20.15	-4	192	-2.08%
2023/04/19	1	20.35	2	20.25	20.25	-1	192	-0.52%
2023/04/18	3	20.32	2	20.48	20.15	1	189	0.53%
2023/04/17	12	20.60	7	20.47	20.50	5	189	2.64%
2023/04/14	1	20.20	3	20.10	20.30	-2	185	-1.08%
2023/04/13	1	20.05	1	20.10	20.15	0	184	0.00%
2023/04/12	2	20.20	0	0.00	20.15	2	186	1.07%
2023/04/11	18	20.06	0	0.00	20.05	18	187	9.61%
2023/04/10	3	20.02	11	20.05	19.95	-8	188	-4.24%
2023/03/29	0	0.00	3	19.65	19.65	-3	207	-1.45%
2023/03/27	4	19.65	3	19.70	19.65	1	241	0.41%
2023/03/23	1	19.60	0	0.00	19.65	1	262	0.38%
2023/03/22	2	19.65	0	0.00	19.65	2	374	0.53%
2023/03/21	2	19.60	0	0.00	19.55	2	382	0.52%
2023/03/17	0	0.00	2	19.55	19.55	-2	399	-0.50%
2023/03/16	1	19.45	11	19.46	19.45	-10	401	-2.49%
2023/03/15	0	0.00	1	19.60	19.60	-1	404	-0.25%
2023/03/13	15	19.64	2	19.63	19.65	13	405	3.20%
2023/03/10	1	19.65	7	19.74	19.65	-6	404	-1.48%
2023/03/09	0	0.00	5	19.96	19.90	-5	403	-1.24%
2023/03/08	1	20.00	0	0.00	20.00	1	403	0.25%
2023/03/07	0	0.00	2	19.98	20.00	-2	401	-0.50%
2023/03/06	0	0.00	1	20.00	20.00	-1	400	-0.25%
2023/03/02	5	19.95	0	0.00	20.05	5	401	1.25%
2023/03/01	1	19.75	4	19.85	19.80	-3	396	-0.76%
2023/02/24	10	19.65	5	19.65	19.60	5	392	1.27%
2023/02/23	0	0.00	9	19.70	19.65	-9	391	-2.30%
2023/02/22	0	0.00	12	19.65	19.65	-12	392	-3.06%
2023/02/21	0	0.00	3	19.65	19.60	-3	391	-0.77%
2023/02/20	0	0.00	1	19.65	19.65	-1	391	-0.26%
2023/02/17	0	0.00	1	19.55	19.60	-1	391	-0.26%
2023/02/16	0	0.00	2	19.58	19.55	-2	392	-0.51%
2023/02/15	0	0.00	3	19.50	19.55	-3	395	-0.76%
2023/02/14	0	0.00	1	19.60	19.55	-1	395	-0.25%
2023/02/13	0	0.00	1	19.55	19.60	-1	396	-0.25%
2023/02/10	0	0.00	6	19.74	19.55	-6	401	-1.50%
2023/02/09	0	0.00	7	19.85	19.80	-7	399	-1.75%
2023/02/08	0	0.00	16	19.96	20.00	-16	398	-4.01%
2023/02/07	6	20.00	5	20.13	20.00	1	398	0.25%
2023/02/06	5	19.97	0	0.00	20.10	5	394	1.27%
2023/02/03	28	19.83	6	19.81	19.80	22	393	5.60%
2023/02/02	5	19.67	1	19.60	19.65	4	387	1.03%
2023/01/31	1	19.60	1	19.60	19.65	0	385	0.00%
2023/01/30	8	19.46	3	19.45	19.50	5	385	1.30%
2023/01/17	0	0.00	1	19.35	19.25	-1	383	-0.26%
2023/01/12	2	19.45	11	19.50	19.50	-9	384	-2.34%
2023/01/10	3	19.60	0	0.00	19.60	3	388	0.77%
2023/01/09	32	19.75	1	19.80	19.70	31	387	8.00%
2023/01/05	1	19.65	4	19.70	19.70	-3	389	-0.77%
2023/01/04	15	19.55	7	19.70	19.70	8	389	2.05%
2023/01/03	1	19.55	17	19.79	19.75	-16	388	-4.12%
2022/12/30	1	19.75	2	19.75	19.75	-1	385	-0.26%
2022/12/29	0	0.00	18	19.51	19.60	-18	382	-4.71%
2022/12/28	44	19.83	7	19.74	19.65	37	381	9.71%
2022/12/27	5	19.50	6	19.74	19.50	-1	375	-0.27%
2022/12/26	35	19.80	6	19.75	19.75	29	371	7.82%
2022/12/23	3	19.35	1	19.30	19.40	2	360	0.55%
2022/12/22	2	19.35	3	19.48	19.40	-1	359	-0.28%
2022/12/21	0	0.00	4	19.38	19.45	-4	358	-1.12%
2022/12/20	2	19.35	8	19.38	19.15	-6	356	-1.68%
2022/12/19	2	19.75	8	19.87	19.65	-6	350	-1.71%
2022/12/16	5	19.35	2	19.20	19.25	3	329	0.91%
2022/12/15	5	19.35	13	19.23	19.40	-8	322	-2.48%
2022/12/14	111	20.06	96	19.85	19.15	15	308	4.87%	大買/
2022/12/13	0	0.00	1	18.55	18.70	-1	197	-0.51%
2022/12/12	34	18.66	28	18.63	18.50	6	190	3.14%
2022/12/09	2	18.35	3	18.30	18.45	-1	176	-0.57%
2022/12/08	4	18.20	3	18.32	18.30	1	175	0.57%
2022/12/07	0	0.00	4	18.36	18.40	-4	178	-2.24%
2022/12/06	10	18.05	0	0.00	18.00	10	175	5.69%
2022/12/05	0	0.00	2	18.30	18.35	-2	174	-1.15%
2022/11/30	4	18.20	0	0.00	18.20	4	182	2.20%
2022/11/29	1	18.20	0	0.00	18.20	1	192	0.52%
2022/11/28	0	0.00	4	18.18	18.20	-4	193	-2.07%
2022/11/22	5	17.90	0	0.00	18.00	5	199	2.50%
2022/11/21	0	0.00	1	18.05	18.05	-1	199	-0.50%
2022/11/18	1	18.05	3	18.08	18.05	-2	200	-1.00%
2022/11/16	1	18.05	8	18.04	17.95	-7	199	-3.51%
2022/11/15	7	18.05	1	18.20	18.20	6	203	2.95%
2022/11/14	2	18.05	7	18.05	18.10	-5	202	-2.47%
2022/11/11	6	18.15	0	0.00	18.05	6	200	2.99%
2022/11/10	1	18.00	0	0.00	18.00	1	197	0.51%
2022/11/07	0	0.00	1	17.95	17.95	-1	198	-0.50%
2022/11/02	0	0.00	1	18.05	18.05	-1	203	-0.49%
2022/11/01	7	17.74	1	17.95	17.95	6	201	2.98%
2022/10/28	3	17.55	0	0.00	17.60	3	200	1.50%
2022/10/27	0	0.00	3	17.77	17.80	-3	199	-1.50%
2022/10/26	0	0.00	2	17.50	17.65	-2	199	-1.00%
2022/10/25	12	17.46	0	0.00	17.45	12	200	5.98%
2022/10/24	2	17.70	0	0.00	17.60	2	201	0.99%
2022/10/20	0	0.00	1	17.80	17.75	-1	198	-0.50%
2022/10/19	1	17.95	0	0.00	17.95	1	203	0.49%
2022/10/18	0	0.00	1	17.70	17.70	-1	197	-0.51%
2022/10/17	3	17.55	3	17.60	17.65	0	197	0.00%
2022/10/14	3	17.70	1	17.55	17.70	2	198	1.01%
2022/10/13	0	0.00	7	17.69	17.50	-7	199	-3.52%
2022/10/12	6	17.70	3	17.77	17.85	3	196	1.53%
2022/10/11	1	17.50	1	17.65	17.65	0	194	0.00%
2022/10/05	0	0.00	2	18.25	18.25	-2	194	-1.03%
2022/09/30	4	17.80	3	17.87	18.00	1	194	0.51%
2022/09/28	4	17.20	9	17.66	17.25	-5	194	-2.57%
2022/09/27	0	0.00	1	17.70	17.80	-1	196	-0.51%
2022/09/26	7	17.76	1	18.25	17.65	6	198	3.02%
2022/09/22	0	0.00	1	18.30	18.45	-1	206	-0.48%
2022/09/21	1	18.45	4	18.50	18.45	-3	207	-1.45%
2022/09/20	0	0.00	2	18.53	18.55	-2	210	-0.95%
2022/09/19	0	0.00	7	18.47	18.55	-7	222	-3.14%
2022/09/16	1	18.75	13	18.75	18.75	-12	229	-5.23%
2022/09/15	6	18.75	2	18.83	18.85	4	232	1.72%
2022/09/14	0	0.00	6	18.95	18.70	-6	236	-2.54%
2022/09/13	1	18.75	0	0.00	18.65	1	233	0.43%
2022/09/12	4	18.70	2	18.75	18.65	2	238	0.84%
2022/09/08	1	18.65	0	0.00	18.65	1	238	0.42%
2022/09/07	0	0.00	8	18.54	18.50	-8	241	-3.31%
2022/09/06	30	18.48	13	18.66	18.50	17	242	7.00%
2022/09/05	9	19.25	11	19.08	19.10	-2	238	-0.84%
2022/09/02	0	0.00	2	18.70	18.65	-2	232	-0.86%
2022/09/01	16	18.70	24	18.69	18.70	-8	231	-3.46%
2022/08/31	1	18.85	1	19.05	18.95	0	228	0.00%
2022/08/30	0	0.00	6	18.45	18.45	-6	220	-2.72%
2022/08/29	0	0.00	4	18.34	18.40	-4	220	-1.82%
2022/08/26	1	18.60	0	0.00	18.55	1	219	0.46%
2022/08/25	1	18.55	0	0.00	18.50	1	220	0.45%
2022/08/24	1	18.40	3	18.38	18.35	-2	221	-0.90%
2022/08/23	0	0.00	4	18.64	18.25	-4	221	-1.80%
2022/08/22	4	18.53	1	18.50	18.50	3	223	1.34%
2022/08/19	0	0.00	6	18.05	18.05	-6	217	-2.76%
2022/08/16	0	0.00	6	18.05	18.00	-6	222	-2.69%
2022/08/15	0	0.00	16	18.05	18.05	-16	223	-7.17%
2022/08/12	23	17.90	2	17.95	18.00	21	218	9.61%
2022/08/11	0	0.00	4	17.88	17.85	-4	224	-1.78%
2022/08/10	0	0.00	5	17.86	17.90	-5	229	-2.18%
2022/08/09	20	17.85	0	0.00	17.85	20	229	8.70%
2022/08/08	0	0.00	2	17.80	17.75	-2	227	-0.88%
2022/08/04	10	17.57	5	17.59	17.70	5	244	2.05%
2022/08/03	2	17.75	16	17.71	17.75	-14	247	-5.65%
2022/08/02	0	0.00	12	17.85	17.80	-12	252	-4.76%
2022/08/01	6	17.90	6	17.88	17.90	0	278	0.00%
2022/07/29	0	0.00	15	17.95	17.90	-15	282	-5.30%
2022/07/28	0	0.00	6	18.00	18.00	-6	288	-2.08%
2022/07/27	0	0.00	6	18.00	18.00	-6	302	-1.98%
2022/07/26	40	17.90	3	17.97	18.00	37	314	11.75%
2022/07/22	0	0.00	1	17.55	17.60	-1	357	-0.28%
2022/07/21	1	17.55	1	17.40	17.55	0	422	0.00%
2022/07/20	0	0.00	3	17.42	17.35	-3	507	-0.59%
2022/07/19	0	0.00	1	17.35	17.35	-1	823	-0.12%
2022/07/18	0	0.00	6	17.19	17.40	-6	978	-0.61%
2022/07/15	0	0.00	2	17.03	17.15	-2	985	-0.20%
2022/07/13	7	16.87	3	16.87	16.90	4	994	0.40%
2022/07/12	0	0.00	14	16.72	16.70	-14	1,015	-1.38%
2022/07/11	3	16.90	1	16.95	16.95	2	1,017	0.20%
2022/07/08	3	17.10	2	17.05	17.00	1	1,017	0.10%
2022/07/07	0	0.00	5	16.99	17.00	-5	1,016	-0.49%
2022/07/06	2	17.23	5	17.10	17.00	-3	1,019	-0.29%
2022/07/05	57	17.09	0	0.00	17.15	57	1,019	5.59%
2022/07/04	14	16.72	3	16.72	16.70	11	1,016	1.08%
2022/07/01	6	17.10	28	17.03	16.75	-22	1,015	-2.17%
2022/06/30	8	17.25	53	17.47	17.45	-45	1,011	-4.45%
2022/06/29	1	17.95	2	17.90	17.95	-1	1,005	-0.10%
2022/06/28	7	18.00	17	18.02	18.05	-10	1,004	-1.00%
2022/06/27	38	19.15	4	19.11	19.05	34	1,000	3.40%
2022/06/24	33	19.08	4	19.10	19.05	29	992	2.92%
2022/06/23	7	18.98	12	18.95	18.90	-5	988	-0.51%
2022/06/22	1	19.15	25	19.05	18.95	-24	985	-2.44%
2022/06/21	8	19.14	0	0.00	19.15	8	982	0.81%
2022/06/20	1	19.10	2	19.05	19.00	-1	980	-0.10%
2022/06/17	2	19.18	3	19.10	19.10	-1	976	-0.10%
2022/06/16	3	19.30	3	19.23	19.20	0	986	0.00%
2022/06/15	10	19.33	4	19.30	19.40	6	987	0.61%
2022/06/14	7	19.15	5	19.17	19.25	2	995	0.20%
2022/06/13	6	19.24	8	19.31	19.25	-2	992	-0.20%
2022/06/10	0	0.00	2	19.53	19.55	-2	990	-0.20%
2022/06/09	1	19.60	5	19.64	19.60	-4	992	-0.40%
2022/06/08	0	0.00	2	19.60	19.60	-2	992	-0.20%
2022/06/07	0	0.00	1	19.60	19.65	-1	991	-0.10%
2022/06/06	0	0.00	7	19.51	19.55	-7	992	-0.71%
2022/06/02	0	0.00	6	19.48	19.55	-6	996	-0.60%
2022/06/01	0	0.00	6	19.52	19.50	-6	1,004	-0.60%
2022/05/31	3	19.55	6	19.61	19.55	-3	1,005	-0.30%
2022/05/30	5	19.80	0	0.00	19.80	5	1,008	0.50%
2022/05/27	4	19.44	0	0.00	19.40	4	1,009	0.40%
2022/05/26	6	19.47	0	0.00	19.30	6	1,027	0.58%
2022/05/25	11	19.30	4	19.40	19.30	7	1,040	0.67%
2022/05/24	2	19.35	4	19.55	19.30	-2	1,052	-0.19%
2022/05/23	1	19.35	0	0.00	19.45	1	1,054	0.09%
2022/05/20	8	19.31	0	0.00	19.35	8	1,054	0.76%
2022/05/19	4	19.18	8	19.23	19.25	-4	1,053	-0.38%
2022/05/18	27	19.35	0	0.00	19.35	27	1,047	2.58%
2022/05/17	0	0.00	3	19.13	19.20	-3	1,042	-0.29%
2022/05/16	2	19.15	5	19.16	19.15	-3	1,042	-0.29%
2022/05/13	2	19.18	7	18.99	19.15	-5	1,042	-0.48%
2022/05/12	6	18.65	4	19.05	18.65	2	1,041	0.19%
2022/05/11	13	19.10	6	19.16	19.10	7	1,032	0.68%
2022/05/10	24	19.00	13	19.17	19.30	11	1,039	1.06%
2022/05/09	0	0.00	29	19.47	19.25	-29	1,038	-2.79%
2022/05/06	4	20.30	3	20.27	20.25	1	1,010	0.10%
2022/05/05	5	20.47	1	20.40	20.40	4	1,004	0.40%
2022/05/04	3	20.33	5	20.49	20.25	-2	999	-0.20%
2022/05/03	13	20.70	1	20.55	20.55	12	987	1.22%
2022/04/29	23	21.16	13	21.20	20.90	10	975	1.03%
2022/04/28	8	21.53	7	21.46	21.10	1	959	0.10%
2022/04/27	21	20.91	52	21.43	21.70	-31	930	-3.33%
2022/04/26	27	21.44	14	21.22	20.95	13	867	1.50%
2022/04/25	146	23.08	154	23.25	22.00	-8	781	-1.02%	大買/大賣/
2022/04/22	3	21.38	13	21.53	22.30	-10	463	-2.16%
2022/04/21	16	20.37	0	0.00	20.30	16	313	5.11%
2022/04/20	5	20.07	0	0.00	20.05	5	305	1.64%
2022/04/19	5	20.10	0	0.00	20.10	5	303	1.65%
2022/04/18	5	20.05	5	20.65	20.30	0	318	0.00%
2022/04/13	0	0.00	2	19.75	19.75	-2	317	-0.63%
2022/04/12	0	0.00	2	19.65	19.65	-2	319	-0.63%
2022/04/11	0	0.00	4	19.90	19.70	-4	318	-1.26%
2022/04/08	1	19.80	4	19.83	19.90	-3	318	-0.94%
2022/04/07	2	19.80	5	19.88	19.85	-3	319	-0.94%
2022/04/06	11	19.76	11	19.89	19.75	0	317	0.00%
2022/04/01	0	0.00	12	19.81	19.80	-12	314	-3.81%
2022/03/31	0	0.00	1	19.95	19.90	-1	317	-0.32%
2022/03/30	1	19.95	0	0.00	19.95	1	321	0.31%
2022/03/29	1	19.80	0	0.00	19.80	1	331	0.30%
2022/03/28	0	0.00	5	20.00	20.00	-5	327	-1.53%
2022/03/25	1	19.90	2	19.95	19.90	-1	324	-0.31%
2022/03/24	5	19.94	0	0.00	20.05	5	326	1.53%
2022/03/23	1	20.00	3	20.10	20.00	-2	325	-0.61%
2022/03/22	4	19.95	0	0.00	20.10	4	330	1.21%
2022/03/21	13	20.07	0	0.00	20.05	13	328	3.95%
2022/03/18	12	19.88	0	0.00	20.00	12	317	3.78%
2022/03/17	0	0.00	1	19.75	19.75	-1	314	-0.32%
2022/03/15	0	0.00	5	19.77	19.60	-5	304	-1.64%
2022/03/10	0	0.00	2	19.65	19.65	-2	318	-0.63%
2022/03/09	5	19.50	8	19.57	19.55	-3	319	-0.94%
2022/03/08	8	19.55	41	19.51	19.45	-33	321	-10.28%
2022/03/07	6	19.62	3	19.72	19.60	3	319	0.94%
2022/03/04	1	20.15	3	20.15	20.00	-2	313	-0.64%
2022/03/03	2	20.25	5	20.20	20.25	-3	323	-0.93%
2022/03/02	10	20.15	3	20.13	20.20	7	324	2.15%
2022/03/01	9	20.20	3	20.05	20.20	6	320	1.87%
2022/02/25	1	19.55	3	19.87	20.00	-2	306	-0.65%
2022/02/24	18	19.85	4	19.76	19.50	14	291	4.81%
2022/02/22	1	19.50	8	19.59	19.60	-7	274	-2.55%
2022/02/21	0	0.00	2	19.65	19.70	-2	275	-0.73%
2022/02/18	1	19.50	1	19.55	19.75	0	274	0.00%
2022/02/17	10	19.55	2	19.63	19.65	8	274	2.92%
2022/02/16	0	0.00	4	19.64	19.65	-4	275	-1.45%
2022/02/15	22	19.45	4	19.54	19.55	18	278	6.45%
2022/02/14	5	19.45	3	19.45	19.45	2	278	0.72%
2022/02/11	1	19.70	0	0.00	19.75	1	277	0.36%
2022/02/10	0	0.00	1	19.75	19.70	-1	276	-0.36%
2022/02/09	2	19.30	3	19.50	19.60	-1	267	-0.37%
2022/02/08	0	0.00	1	19.20	19.20	-1	266	-0.38%
2022/02/07	0	0.00	9	19.07	19.20	-9	268	-3.35%
2022/01/26	0	0.00	5	18.92	18.90	-5	269	-1.85%
2022/01/25	3	19.02	4	18.94	18.90	-1	269	-0.37%
2022/01/24	3	19.03	4	19.05	19.00	-1	273	-0.37%
2022/01/21	1	19.10	6	19.12	19.05	-5	275	-1.82%
2022/01/20	3	19.33	8	19.25	19.30	-5	271	-1.84%
2022/01/19	0	0.00	4	19.25	19.25	-4	271	-1.47%
2022/01/18	0	0.00	1	19.40	19.35	-1	270	-0.37%
2022/01/14	13	19.41	12	19.48	19.40	1	273	0.37%
2022/01/13	5	19.59	4	19.56	19.55	1	270	0.37%
2022/01/12	10	19.48	0	0.00	19.50	10	269	3.71%
2022/01/11	7	19.80	13	19.86	19.50	-6	270	-2.22%
2022/01/10	9	19.90	1	19.95	19.95	8	257	3.10%
2022/01/07	8	19.43	2	19.40	19.40	6	237	2.52%
2022/01/06	0	0.00	1	19.45	19.35	-1	236	-0.42%
2022/01/05	1	19.45	0	0.00	19.45	1	238	0.42%
2022/01/04	3	19.50	7	19.46	19.55	-4	236	-1.69%
2022/01/03	1	19.55	5	19.59	19.50	-4	234	-1.70%
2021/12/30	2	19.50	3	19.50	19.55	-1	234	-0.43%
2021/12/28	0	0.00	2	19.45	19.45	-2	236	-0.85%
2021/12/24	8	19.62	0	0.00	19.55	8	238	3.36%
2021/12/23	5	19.54	0	0.00	19.60	5	237	2.10%
2021/12/22	3	19.43	0	0.00	19.45	3	228	1.32%
2021/12/21	1	19.40	0	0.00	19.40	1	227	0.44%
2021/12/20	3	19.38	0	0.00	19.40	3	228	1.31%
2021/12/17	4	19.40	2	19.43	19.35	2	230	0.87%
2021/12/16	6	19.37	2	19.38	19.50	4	229	1.74%
2021/12/15	0	0.00	2	19.20	19.20	-2	224	-0.89%
2021/12/14	0	0.00	2	19.30	19.20	-2	225	-0.89%
2021/12/13	1	19.40	1	19.40	19.40	0	226	0.00%
2021/12/10	0	0.00	2	19.38	19.45	-2	227	-0.88%
2021/12/09	1	19.30	0	0.00	19.25	1	227	0.44%
2021/12/08	9	19.31	0	0.00	19.25	9	227	3.96%
2021/12/07	4	19.35	0	0.00	19.30	4	226	1.77%
2021/12/06	0	0.00	2	19.20	19.45	-2	225	-0.89%
2021/12/03	0	0.00	4	18.98	18.95	-4	221	-1.81%
2021/12/02	0	0.00	4	18.95	18.95	-4	228	-1.75%
2021/12/01	2	19.00	0	0.00	18.95	2	227	0.88%
2021/11/30	4	19.15	0	0.00	19.10	4	225	1.78%
2021/11/29	1	19.40	8	19.54	19.40	-7	223	-3.13%
2021/11/26	2	19.45	3	19.25	19.30	-1	215	-0.46%
2021/11/25	0	0.00	1	19.40	19.25	-1	215	-0.46%
2021/11/24	2	19.35	0	0.00	19.30	2	215	0.93%
2021/11/23	0	0.00	4	19.15	19.10	-4	215	-1.86%
2021/11/22	0	0.00	5	19.15	19.20	-5	215	-2.32%
2021/11/19	5	19.20	5	19.20	19.20	0	216	0.00%
2021/11/18	13	19.20	4	19.15	19.20	9	220	4.08%
2021/11/17	3	19.10	2	19.10	19.15	1	219	0.46%
2021/11/16	0	0.00	1	19.10	19.10	-1	222	-0.45%
2021/11/15	5	19.08	1	19.00	19.10	4	223	1.79%
2021/11/12	1	19.05	1	19.05	19.10	0	226	0.00%
2021/11/10	1	19.40	0	0.00	19.40	1	233	0.43%
2021/11/09	2	19.68	0	0.00	19.60	2	234	0.85%
2021/11/05	0	0.00	1	19.50	19.55	-1	235	-0.42%
2021/11/04	1	19.65	0	0.00	19.50	1	237	0.42%
2021/11/03	1	19.60	1	19.60	19.60	0	238	0.00%
2021/11/02	0	0.00	20	19.51	19.50	-20	243	-8.22%
2021/11/01	20	19.45	0	0.00	19.50	20	244	8.19%
2021/10/29	0	0.00	9	19.19	19.25	-9	241	-3.73%
2021/10/28	9	19.25	0	0.00	19.20	9	245	3.66%
2021/10/27	0	0.00	1	19.20	19.20	-1	257	-0.39%
2021/10/25	0	0.00	5	19.35	19.20	-5	264	-1.89%
2021/10/22	5	19.06	7	19.05	19.10	-2	267	-0.75%
2021/10/21	0	0.00	2	19.10	19.10	-2	269	-0.74%
2021/10/20	4	19.15	1	19.15	19.15	3	273	1.10%
2021/10/19	5	19.26	18	19.25	19.15	-13	277	-4.69%
2021/10/18	19	19.15	0	0.00	19.25	19	283	6.70%
2021/10/15	1	18.95	1	18.85	18.95	0	283	0.00%
2021/10/14	3	18.80	11	18.80	18.85	-8	298	-2.68%
2021/10/13	4	18.85	13	18.77	18.70	-9	299	-3.00%
2021/10/12	0	0.00	14	18.74	18.75	-14	299	-4.68%
2021/10/08	1	18.70	1	18.80	18.85	0	304	0.00%
2021/10/07	37	18.55	5	18.62	18.70	32	315	10.16%
2021/10/06	0	0.00	1	18.50	18.50	-1	320	-0.31%
2021/10/05	0	0.00	4	18.41	18.45	-4	329	-1.21%
2021/10/01	0	0.00	10	18.78	18.55	-10	332	-3.01%
2021/09/30	0	0.00	5	18.94	19.00	-5	354	-1.41%
2021/09/29	0	0.00	5	18.82	18.95	-5	358	-1.40%
2021/09/28	0	0.00	1	18.95	19.00	-1	363	-0.28%
2021/09/27	5	19.05	9	18.97	19.00	-4	369	-1.08%
2021/09/24	8	18.56	0	0.00	18.80	8	376	2.12%
2021/09/23	0	0.00	2	18.48	18.35	-2	379	-0.53%
2021/09/22	2	18.45	5	18.40	18.50	-3	387	-0.77%
2021/09/17	0	0.00	3	18.70	18.75	-3	395	-0.76%
2021/09/16	0	0.00	6	18.78	18.80	-6	401	-1.49%
2021/09/15	10	18.75	10	18.70	18.75	0	421	0.00%
2021/09/14	13	18.60	1	18.65	18.65	12	429	2.79%
2021/09/09	4	18.43	0	0.00	18.40	4	460	0.87%
2021/09/08	2	18.78	11	18.98	18.50	-9	465	-1.93%
2021/09/07	4	18.85	3	18.70	18.80	1	463	0.22%
2021/09/06	0	0.00	5	18.45	18.45	-5	468	-1.07%
2021/09/03	0	0.00	2	18.50	18.50	-2	475	-0.42%
2021/09/02	0	0.00	4	18.69	18.50	-4	484	-0.83%
2021/09/01	9	18.42	3	18.40	18.70	6	513	1.17%
2021/08/31	7	18.29	4	18.18	18.35	3	553	0.54%
2021/08/30	1	18.05	1	18.05	18.05	0	665	0.00%
2021/08/27	2	18.00	3	17.95	17.90	-1	706	-0.14%
2021/08/26	1	18.00	2	17.95	18.00	-1	717	-0.14%
2021/08/25	1	17.95	8	17.87	17.95	-7	747	-0.94%
2021/08/24	17	17.63	0	0.00	18.10	17	763	2.23%
2021/08/18	0	0.00	6	17.25	17.55	-6	846	-0.71%
2021/08/17	35	17.68	24	17.60	17.60	11	866	1.27%
2021/08/16	1	17.85	0	0.00	17.90	1	891	0.11%
2021/08/12	6	18.72	0	0.00	18.80	6	977	0.61%
2021/08/11	7	18.86	9	18.82	18.70	-2	1,061	-0.19%
2021/08/10	0	0.00	36	18.92	18.90	-36	1,212	-2.97%
2021/08/09	0	0.00	30	19.11	19.10	-30	1,468	-2.04%
2021/08/06	4	19.20	17	19.04	19.15	-13	1,755	-0.74%
2021/08/05	1	19.10	4	19.04	19.10	-3	1,885	-0.16%
2021/08/04	2	19.03	4	19.00	19.00	-2	2,081	-0.10%
2021/08/03	50	18.86	4	18.95	18.95	46	2,092	2.20%
2021/08/02	31	19.90	4	19.94	19.90	27	2,093	1.29%
2021/07/30	7	19.81	4	19.85	19.85	3	2,087	0.14%
2021/07/29	10	19.75	6	19.82	19.90	4	2,099	0.19%
2021/07/28	10	19.56	14	19.50	19.60	-4	2,106	-0.19%
2021/07/27	13	19.81	10	19.87	19.80	3	2,149	0.14%
2021/07/26	21	19.82	9	19.81	19.90	12	2,188	0.55%
2021/07/23	29	19.65	0	0.00	19.75	29	2,211	1.31%
2021/07/22	3	19.42	5	19.38	19.45	-2	2,244	-0.09%
2021/07/21	1	19.45	3	19.77	19.45	-2	2,248	-0.09%
2021/07/20	12	19.85	9	19.98	19.80	3	2,257	0.13%
2021/07/19	2	19.78	6	19.74	19.75	-4	2,264	-0.18%
2021/07/16	1	19.75	10	19.70	19.65	-9	2,302	-0.39%
2021/07/15	16	19.56	0	0.00	19.65	16	2,315	0.69%
2021/07/14	1	19.25	13	19.45	19.25	-12	2,377	-0.50%
2021/07/13	3	19.67	10	19.68	19.50	-7	2,439	-0.29%
2021/07/12	15	19.93	23	19.78	19.70	-8	2,713	-0.29%
2021/07/09	14	19.88	3	20.00	19.85	11	2,708	0.41%
2021/07/08	25	19.90	4	19.75	20.00	21	2,725	0.77%
2021/07/07	12	19.80	13	20.00	19.75	-1	2,736	-0.04%
2021/07/06	7	20.09	2	20.10	20.10	5	2,734	0.18%
2021/07/05	17	20.20	1	20.20	20.20	16	2,734	0.59%
2021/07/02	16	20.08	2	20.13	20.15	14	2,737	0.51%
2021/07/01	5	20.15	3	20.15	20.10	2	2,740	0.07%
2021/06/30	3	20.03	0	0.00	20.00	3	2,738	0.11%
2021/06/29	8	19.96	15	20.02	19.95	-7	2,737	-0.26%
2021/06/28	8	20.11	1	20.20	20.15	7	2,736	0.26%
2021/06/25	2	20.23	7	20.32	20.15	-5	2,737	-0.18%
2021/06/24	33	20.31	0	0.00	20.30	33	2,735	1.21%
2021/06/23	8	19.96	0	0.00	20.00	8	2,718	0.29%
2021/06/22	7	20.05	0	0.00	20.05	7	2,712	0.26%
2021/06/21	4	20.05	10	20.00	19.95	-6	2,709	-0.22%
2021/06/18	4	20.35	0	0.00	20.25	4	2,698	0.15%
2021/06/16	0	0.00	1	20.30	20.30	-1	2,700	-0.04%
2021/06/15	0	0.00	1	20.35	20.35	-1	2,696	-0.04%
2021/06/09	1	20.95	4	20.70	20.70	-3	2,693	-0.11%
2021/06/08	4	21.45	50	21.57	21.35	-46	2,678	-1.72%
2021/06/07	49	22.18	122	22.06	22.00	-73	2,648	-2.76%	大賣/
2021/06/04	55	21.17	50	21.12	21.20	5	2,543	0.20%
2021/06/03	17	20.84	22	21.00	20.75	-5	2,539	-0.20%
2021/06/02	26	20.93	23	20.72	20.95	3	2,532	0.12%
2021/06/01	30	20.57	12	20.58	20.55	18	2,514	0.72%
2021/05/31	21	20.45	50	20.41	20.50	-29	2,507	-1.16%
2021/05/28	4	20.59	9	20.62	20.55	-5	2,488	-0.20%
2021/05/27	49	20.74	9	20.56	20.65	40	2,485	1.61%
2021/05/26	46	20.48	2	20.48	20.35	44	2,486	1.77%
2021/05/25	12	20.45	25	20.44	20.30	-13	2,488	-0.52%
2021/05/24	27	20.94	51	20.76	20.50	-24	2,493	-0.96%
2021/05/21	40	20.30	20	20.38	20.55	20	2,494	0.80%
2021/05/20	0	0.00	7	21.36	20.40	-7	2,539	-0.28%
2021/05/19	66	20.55	61	20.39	20.50	5	2,540	0.20%
2021/05/18	35	21.63	44	21.63	21.60	-9	2,492	-0.36%
2021/05/17	77	22.43	83	22.61	23.35	-6	2,344	-0.26%
2021/05/14	57	21.98	151	21.93	21.25	-94	2,091	-4.49%	大賣/
2021/05/13	91	23.40	97	23.24	23.40	-6	1,806	-0.33%
2021/05/12	145	21.10	78	20.93	21.30	67	1,673	4.00%	大買/
2021/05/11	3	19.83	24	19.52	19.40	-21	1,477	-1.42%
2021/05/10	3	19.90	7	19.89	19.85	-4	1,467	-0.27%
2021/05/07	12	19.61	11	19.60	19.60	1	1,464	0.07%
2021/05/06	5	19.76	51	19.69	19.55	-46	1,465	-3.14%
2021/05/05	7	19.45	16	19.45	19.30	-9	1,451	-0.62%
2021/05/04	56	19.65	82	19.72	19.30	-26	1,446	-1.80%
2021/05/03	101	21.01	73	21.00	20.95	28	1,420	1.97%	大買/
2021/04/29	2	20.68	116	21.21	20.65	-114	1,381	-8.25%	大賣/鉅額交易
2021/04/28	158	20.88	5	20.97	21.40	153	1,362	11.23%	大買/鉅額交易
2021/04/27	22	20.70	18	20.59	20.50	4	1,335	0.30%
2021/04/26	20	20.81	28	20.73	20.55	-8	1,329	-0.60%
2021/04/23	27	20.58	25	20.44	20.60	2	1,320	0.15%
2021/04/22	99	20.51	41	20.71	20.40	58	1,314	4.41%
2021/04/21	20	20.45	3	20.43	20.40	17	1,281	1.33%
2021/04/20	3	20.62	62	20.75	20.65	-59	1,270	-4.64%
2021/04/19	73	19.64	37	19.65	20.40	36	1,211	2.97%
2021/04/16	128	18.78	137	18.88	19.10	-9	1,145	-0.79%	大買/大賣/
2021/04/15	15	18.47	9	18.42	18.50	6	876	0.68%
2021/04/14	5	18.14	78	18.57	18.40	-73	911	-8.01%
2021/04/13	5	18.95	30	19.04	18.70	-25	897	-2.78%
2021/04/12	54	18.97	4	18.91	19.15	50	889	5.62%
2021/04/09	0	0.00	13	18.80	18.80	-13	873	-1.49%
2021/04/08	16	18.81	12	18.76	18.80	4	876	0.46%
2021/04/07	10	18.72	37	18.73	18.75	-27	888	-3.04%
2021/04/06	29	18.79	5	18.77	18.80	24	885	2.71%
2021/04/01	40	18.70	30	18.70	18.70	10	881	1.13%
2021/03/31	11	18.69	13	18.68	18.70	-2	882	-0.23%
2021/03/30	20	18.70	14	18.84	18.70	6	885	0.68%
2021/03/29	24	18.75	7	18.79	18.80	17	895	1.90%
2021/03/26	5	18.70	3	18.73	18.70	2	910	0.22%
2021/03/25	2	18.75	6	18.76	18.70	-4	914	-0.44%
2021/03/24	6	18.80	35	18.86	18.75	-29	915	-3.17%
2021/03/23	2	18.70	3	18.65	18.70	-1	910	-0.11%
2021/03/22	10	18.71	2	18.65	18.70	8	909	0.88%
2021/03/19	9	18.79	7	18.79	18.75	2	907	0.22%
2021/03/18	2	18.95	34	18.90	18.90	-32	899	-3.56%
2021/03/17	0	0.00	5	19.01	19.00	-5	901	-0.55%
2021/03/16	0	0.00	36	19.03	19.05	-36	901	-3.99%
2021/03/15	5	18.86	1	18.70	18.90	4	899	0.44%
2021/03/12	3	18.53	22	18.68	18.50	-19	898	-2.11%
2021/03/11	1	19.10	34	19.04	18.80	-33	895	-3.68%
2021/03/10	2	18.90	63	18.94	18.90	-61	890	-6.85%
2021/03/09	136	18.88	20	18.76	19.10	116	888	13.05%	大買/鉅額交易
2021/03/08	26	18.58	26	18.56	18.55	0	860	0.00%
2021/03/05	11	18.53	32	18.46	18.50	-21	859	-2.44%
2021/03/04	122	18.60	41	18.55	18.60	81	856	9.46%	大買/
2021/03/03	84	18.53	39	18.52	18.50	45	852	5.28%
2021/03/02	55	18.47	16	18.46	18.45	39	846	4.61%
2021/02/26	88	18.50	16	18.33	18.40	72	838	8.59%
2021/02/25	28	18.69	16	18.49	18.40	12	830	1.44%
2021/02/24	32	18.45	53	18.38	18.40	-21	811	-2.59%
2021/02/23	38	18.18	0	0.00	18.40	38	789	4.82%
2021/02/22	14	18.51	159	18.32	18.20	-145	758	-19.12%	大賣/鉅額交易
2021/02/19	57	17.91	45	17.77	18.25	12	684	1.75%
2021/02/18	98	17.47	1	17.70	17.70	97	629	15.40%
2021/02/17	22	16.97	11	16.95	17.00	11	600	1.83%
2021/02/05	5	16.70	27	16.74	16.75	-22	607	-3.62%
2021/02/04	22	16.56	1	16.65	16.65	21	633	3.32%
2021/02/03	1	16.35	13	16.38	16.35	-12	644	-1.86%
2021/02/02	2	16.40	1	16.40	16.35	1	653	0.15%
2021/02/01	2	16.33	15	16.32	16.35	-13	670	-1.94%
2021/01/29	1	16.50	18	16.55	16.50	-17	732	-2.32%
2021/01/28	2	16.58	30	16.55	16.55	-28	748	-3.74%
2021/01/27	3	16.87	16	16.84	16.75	-13	760	-1.71%
2021/01/26	0	0.00	35	16.88	16.80	-35	776	-4.51%
2021/01/25	59	17.10	29	17.02	16.80	30	786	3.82%
2021/01/22	1	16.60	1	16.45	16.40	0	783	0.00%
2021/01/21	5	16.70	0	0.00	16.60	5	794	0.63%
2021/01/20	0	0.00	10	16.61	16.75	-10	798	-1.25%
2021/01/19	13	16.84	7	16.83	16.80	6	849	0.71%
2021/01/18	8	16.73	0	0.00	16.85	8	870	0.92%
2021/01/15	5	16.57	2	16.63	16.60	3	869	0.35%
2021/01/14	6	17.15	0	0.00	17.05	6	862	0.70%
2021/01/13	1	17.25	0	0.00	17.30	1	859	0.12%
2021/01/12	0	0.00	5	17.31	17.30	-5	855	-0.58%
2021/01/11	5	17.37	6	17.30	17.25	-1	849	-0.12%
2021/01/08	0	0.00	15	17.83	17.35	-15	850	-1.76%
2021/01/07	43	17.72	22	17.88	17.60	21	841	2.50%
2021/01/06	0	0.00	37	17.48	17.25	-37	805	-4.60%
2021/01/05	10	17.47	19	17.40	17.50	-9	803	-1.12%
2021/01/04	3	17.38	7	17.50	17.35	-4	802	-0.50%
2020/12/31	0	0.00	19	17.57	17.45	-19	800	-2.37%
2020/12/30	37	17.45	15	17.42	17.40	22	794	2.77%
2020/12/29	24	17.19	21	17.25	17.15	3	782	0.38%
2020/12/28	7	17.10	13	17.11	17.15	-6	782	-0.77%
2020/12/25	7	17.14	4	17.05	17.10	3	782	0.38%
2020/12/24	51	17.19	5	17.13	17.05	46	783	5.87%
2020/12/23	10	17.57	34	17.35	17.05	-24	783	-3.06%
2020/12/22	5	17.14	68	17.15	17.45	-63	792	-7.95%
2020/12/21	49	17.13	12	17.00	17.20	37	831	4.45%
2020/12/18	11	16.80	2	16.83	16.90	9	976	0.92%
2020/12/17	2	16.78	3	16.75	16.80	-1	1,007	-0.10%
2020/12/16	58	16.78	2	16.75	16.75	56	1,016	5.51%
2020/12/15	0	0.00	3	16.73	16.65	-3	1,023	-0.29%
2020/12/14	1	16.75	0	0.00	16.85	1	1,063	0.09%
2020/12/11	0	0.00	2	16.80	16.65	-2	1,090	-0.18%
2020/12/10	19	17.03	33	17.01	16.85	-14	1,096	-1.28%
2020/12/09	3	16.85	2	16.80	16.85	1	1,110	0.09%
2020/12/08	6	16.85	0	0.00	16.90	6	1,117	0.54%
2020/12/07	9	17.09	1	17.00	17.00	8	1,128	0.71%
2020/12/04	7	16.92	10	16.92	16.90	-3	1,126	-0.27%
2020/12/03	0	0.00	10	16.95	17.00	-10	1,144	-0.87%
2020/12/02	4	17.10	55	17.10	17.05	-51	1,146	-4.45%
2020/12/01	0	0.00	7	17.24	17.15	-7	1,169	-0.60%
2020/11/30	12	17.34	6	17.30	17.30	6	1,189	0.50%
2020/11/27	29	17.10	2	16.98	17.20	27	1,193	2.26%
2020/11/26	22	17.00	11	17.00	16.95	11	1,191	0.92%
2020/11/25	11	17.04	15	17.07	17.05	-4	1,193	-0.34%
2020/11/24	2	17.18	62	17.16	17.10	-60	1,196	-5.01%
2020/11/23	28	17.30	10	17.28	17.25	18	1,194	1.51%
2020/11/20	13	17.25	27	17.36	17.25	-14	1,195	-1.17%
2020/11/19	16	17.31	2	17.35	17.30	14	1,197	1.17%
2020/11/18	13	17.31	18	17.31	17.30	-5	1,208	-0.41%
2020/11/17	21	17.40	14	17.36	17.35	7	1,216	0.58%
2020/11/16	8	17.49	22	17.46	17.40	-14	1,258	-1.11%
2020/11/13	86	17.51	0	0.00	17.35	86	1,266	6.79%
2020/11/12	35	17.49	14	17.41	17.20	21	1,268	1.65%
2020/11/11	8	17.49	11	17.54	17.45	-3	1,261	-0.24%
2020/11/10	8	17.99	21	17.89	17.80	-13	1,259	-1.03%
2020/11/09	13	17.99	7	17.95	17.90	6	1,293	0.46%
2020/11/06	18	18.25	88	18.24	18.20	-70	1,379	-5.07%
2020/11/05	37	17.79	9	17.75	18.00	28	1,334	2.10%
2020/11/04	49	17.77	96	17.88	17.75	-47	1,328	-3.54%
2020/11/03	51	17.80	59	17.70	17.65	-8	1,327	-0.60%
2020/11/02	91	17.44	3	17.28	17.50	88	1,336	6.58%
2020/10/30	0	0.00	89	17.54	17.25	-89	1,396	-6.37%
2020/10/29	39	17.34	30	17.28	17.45	9	1,409	0.64%
2020/10/28	4	17.31	25	17.21	17.20	-21	1,439	-1.46%
2020/10/27	168	17.47	91	17.53	17.30	77	1,465	5.25%	大買/
2020/10/26	36	17.16	38	17.17	17.10	-2	1,441	-0.14%
2020/10/23	19	16.83	32	16.80	16.85	-13	1,501	-0.87%
2020/10/22	11	16.67	16	16.65	16.75	-5	1,539	-0.32%
2020/10/21	33	16.45	3	16.50	16.50	30	1,577	1.90%
2020/10/20	7	16.25	2	16.35	16.35	5	1,605	0.31%
2020/10/19	10	16.29	0	0.00	16.25	10	1,654	0.60%
2020/10/16	0	0.00	2	16.25	16.20	-2	1,709	-0.12%
2020/10/15	3	16.50	51	16.37	16.30	-48	1,754	-2.74%
2020/10/14	35	16.55	3	16.50	16.45	32	1,837	1.74%
2020/10/13	13	16.48	1	16.35	16.50	12	2,017	0.59%
2020/10/12	1	16.45	27	16.69	16.50	-26	2,185	-1.19%
2020/10/08	12	16.45	31	16.39	16.50	-19	2,493	-0.76%
2020/10/07	2	16.50	6	16.45	16.35	-4	2,808	-0.14%
2020/10/06	9	16.50	22	16.42	16.45	-13	2,875	-0.45%
2020/10/05	66	16.48	15	16.54	16.45	51	3,219	1.58%
2020/09/30	8	16.19	1	16.10	16.25	7	3,366	0.21%
2020/09/29	17	16.36	53	16.32	16.20	-36	3,427	-1.05%
2020/09/28	29	16.30	9	16.28	16.35	20	3,446	0.58%
2020/09/25	34	16.13	33	16.39	16.10	1	3,500	0.03%
2020/09/24	115	17.10	171	17.18	16.65	-56	3,536	-1.58%	大買/大賣/
2020/09/23	303	18.15	426	18.15	17.85	-123	3,489	-3.52%	大買/大賣/鉅額交易
2020/09/22	131	17.59	108	17.47	17.80	23	3,350	0.69%	大買/大賣/
2020/09/21	19	17.55	47	17.42	17.40	-28	3,338	-0.84%
2020/09/18	3	17.53	87	17.43	17.45	-84	3,356	-2.50%
2020/09/17	408	17.58	131	17.48	17.55	277	3,374	8.21%	大買/大賣/鉅額交易
2020/09/16	43	17.50	102	17.45	17.30	-59	3,371	-1.75%	大賣/
2020/09/15	83	17.18	9	17.10	17.25	74	3,394	2.18%
2020/09/14	11	17.10	20	17.12	17.00	-9	3,446	-0.26%
2020/09/11	6	17.13	44	17.01	16.85	-38	3,603	-1.05%
2020/09/10	50	16.97	14	16.95	17.00	36	3,755	0.96%
2020/09/09	14	16.85	8	16.76	16.80	6	3,754	0.16%
2020/09/08	49	16.99	51	16.94	16.85	-2	3,783	-0.05%
2020/09/07	6	16.74	8	16.66	16.65	-2	3,772	-0.05%
2020/09/04	29	16.97	102	16.97	16.65	-73	3,884	-1.88%	大賣/
2020/09/03	109	16.73	91	16.84	16.95	18	3,863	0.47%	大買/
2020/09/02	22	16.60	28	16.60	16.55	-6	3,867	-0.16%
2020/09/01	27	16.41	30	16.40	16.40	-3	3,864	-0.08%
2020/08/31	45	16.64	49	16.68	16.55	-4	3,873	-0.10%
2020/08/28	97	16.70	10	16.70	16.65	87	3,874	2.25%
2020/08/27	32	16.52	69	16.59	16.50	-37	3,872	-0.96%
2020/08/26	131	16.65	7	16.67	16.70	124	3,875	3.20%	大買/鉅額交易
2020/08/25	190	16.37	24	16.31	16.35	166	3,880	4.28%	大買/鉅額交易
2020/08/24	5	16.30	80	16.27	16.25	-75	3,875	-1.94%
2020/08/21	92	16.17	6	15.85	16.20	86	3,871	2.22%
2020/08/20	180	16.12	235	16.29	15.65	-55	3,874	-1.42%	大買/大賣/
2020/08/19	24	16.92	46	16.81	16.65	-22	3,859	-0.57%
2020/08/18	56	16.92	14	16.89	16.85	42	3,928	1.07%
2020/08/17	53	16.73	30	16.83	16.85	23	3,933	0.58%
2020/08/14	32	17.06	10	17.01	16.90	22	3,913	0.56%
2020/08/13	63	16.85	241	16.87	17.00	-178	3,913	-4.55%	大賣/鉅額交易
2020/08/12	404	16.46	247	16.43	16.95	157	3,882	4.04%	大買/大賣/鉅額交易
2020/08/11	8	17.60	18	17.70	17.40	-10	3,798	-0.26%
2020/08/10	0	0.00	16	17.98	17.90	-16	3,784	-0.42%
2020/08/07	11	18.11	7	18.12	18.00	4	3,780	0.11%
2020/08/06	34	18.29	72	18.26	18.20	-38	3,771	-1.01%
2020/08/05	129	18.44	140	18.52	18.35	-11	3,761	-0.29%	大買/大賣/
2020/08/04	24	18.14	25	18.12	17.85	-1	3,705	-0.03%
2020/08/03	21	18.17	111	18.17	18.00	-90	3,713	-2.42%	大賣/
2020/07/31	60	17.96	59	17.80	17.90	1	3,716	0.03%
2020/07/30	58	17.60	132	17.60	17.70	-74	3,898	-1.90%	大賣/
2020/07/29	309	17.19	223	17.35	17.55	86	3,894	2.21%	大買/大賣/
2020/07/28	87	16.64	102	16.49	16.45	-15	3,901	-0.38%	大賣/
2020/07/27	60	16.50	32	16.66	16.30	28	3,870	0.72%
2020/07/24	21	17.30	69	17.28	17.30	-48	3,836	-1.25%
2020/07/23	91	17.49	121	17.61	17.40	-30	3,810	-0.79%	大賣/
2020/07/22	129	18.09	98	17.90	17.75	31	3,769	0.82%	大買/
2020/07/21	104	17.76	251	17.60	17.50	-147	3,714	-3.96%	大買/大賣/鉅額交易
2020/07/20	286	17.53	137	17.70	17.35	149	3,668	4.06%	大買/大賣/鉅額交易
2020/07/17	294	18.28	248	18.37	17.70	46	3,585	1.28%	大買/大賣/
2020/07/16	249	19.29	452	19.25	19.20	-203	3,410	-5.95%	大買/大賣/鉅額交易
2020/07/15	827	18.90	730	19.01	18.55	97	3,242	2.99%	大買/大賣/
2020/07/14	856	20.19	899	20.11	18.55	-43	2,943	-1.46%	大買/大賣/
2020/07/10	474	18.02	458	18.33	18.75	16	2,648	0.60%	大買/大賣/
2020/07/09	91	16.55	171	16.36	17.05	-80	2,321	-3.45%	大賣/
2020/07/08	218	15.36	83	15.54	15.50	135	2,179	6.19%	大買/鉅額交易
2020/07/07	29	14.83	126	15.00	14.70	-97	2,119	-4.58%	大賣/
2020/07/06	50	15.18	160	15.26	15.15	-110	2,103	-5.23%	大賣/鉅額交易
2020/07/03	167	14.70	65	14.59	14.80	102	2,046	4.98%	大買/鉅額交易
2020/07/02	26	14.40	4	14.45	14.45	22	1,988	1.11%
2020/07/01	62	14.28	25	14.25	14.25	37	1,989	1.86%
2020/06/30	16	14.23	74	14.44	14.25	-58	1,976	-2.93%
2020/06/29	59	14.32	2	14.25	14.55	57	1,960	2.91%
2020/06/24	11	14.45	28	14.10	14.00	-17	1,936	-0.88%
2020/06/23	48	14.83	66	14.79	14.30	-18	1,913	-0.94%
2020/06/22	69	15.26	25	15.20	15.25	44	1,878	2.34%
2020/06/19	58	15.34	146	15.65	15.10	-88	1,834	-4.80%	大賣/
2020/06/18	234	15.66	280	15.66	15.60	-46	1,773	-2.59%	大買/大賣/
2020/06/17	211	14.85	137	14.93	15.10	74	1,598	4.63%	大買/大賣/
2020/06/16	48	14.40	50	14.37	14.40	-2	1,460	-0.14%
2020/06/15	87	14.50	20	14.58	14.35	67	1,474	4.54%
2020/06/12	10	14.04	15	14.05	14.10	-5	1,445	-0.35%
2020/06/11	161	14.63	197	14.51	14.25	-36	1,443	-2.49%	大買/大賣/
2020/06/10	0	0.00	12	14.25	14.15	-12	1,336	-0.90%
2020/06/09	39	14.34	42	14.19	14.25	-3	1,363	-0.22%
2020/06/08	0	0.00	11	14.24	14.10	-11	1,366	-0.81%
2020/06/05	17	14.04	22	14.25	14.10	-5	1,387	-0.36%
2020/06/04	3	14.00	9	14.00	14.00	-6	1,408	-0.43%
2020/06/03	40	13.95	4	13.95	13.95	36	1,540	2.34%
2020/06/02	0	0.00	8	13.86	13.90	-8	1,608	-0.50%
2020/06/01	54	13.85	5	13.91	13.95	49	1,610	3.04%
2020/05/29	5	13.90	0	0.00	13.90	5	1,616	0.31%
2020/05/28	2	14.00	2	13.95	13.80	0	1,633	0.00%
2020/05/26	0	0.00	92	14.54	14.35	-92	1,686	-5.46%
2020/05/25	87	14.34	12	14.13	14.70	75	1,680	4.46%
2020/05/22	30	14.14	63	13.97	13.75	-33	1,665	-1.98%
2020/05/21	3	13.95	42	13.93	13.90	-39	1,753	-2.22%
2020/05/20	49	13.93	1	13.90	13.90	48	1,896	2.53%
2020/05/19	9	13.85	33	13.87	13.75	-24	1,884	-1.27%
2020/05/18	46	13.99	0	0.00	13.95	46	1,879	2.45%
2020/05/15	7	13.69	14	13.73	13.65	-7	1,876	-0.37%
2020/05/14	6	14.00	100	13.81	13.65	-94	1,881	-4.99%
2020/05/13	75	13.85	26	13.77	13.85	49	1,915	2.56%
2020/05/12	61	13.83	5	13.75	13.85	56	1,919	2.92%
2020/05/11	5	13.80	0	0.00	13.75	5	1,912	0.26%
2020/05/08	16	14.60	20	14.46	14.00	-4	1,905	-0.21%
2020/05/07	25	14.64	92	14.69	14.55	-67	1,882	-3.56%
2020/05/06	145	15.04	81	14.81	14.70	64	1,900	3.37%	大買/
2020/05/05	19	13.83	48	13.98	13.90	-29	1,715	-1.69%
2020/05/04	42	13.87	35	13.18	13.55	7	1,709	0.41%
2020/04/30	0	0.00	37	12.99	13.05	-37	1,679	-2.20%
2020/04/29	18	12.99	8	12.98	13.00	10	1,780	0.56%
2020/04/28	10	12.85	30	12.85	12.80	-20	1,906	-1.05%
2020/04/27	58	12.75	1	12.70	12.70	57	1,955	2.91%
2020/04/24	3	12.55	11	12.55	12.60	-8	1,965	-0.41%
2020/04/23	17	12.53	5	12.50	12.60	12	1,963	0.61%
2020/04/22	38	12.36	3	12.25	12.35	35	1,957	1.79%
2020/04/21	0	0.00	10	12.60	12.25	-10	1,958	-0.51%
2020/04/20	7	12.77	1	12.80	12.75	6	1,947	0.31%
2020/04/17	12	13.00	12	13.00	12.75	0	1,944	0.00%
2020/04/16	53	13.26	93	13.31	13.10	-40	1,928	-2.07%
2020/04/15	61	12.67	25	12.68	12.80	36	1,857	1.94%
2020/04/14	77	12.51	35	12.47	12.60	42	1,834	2.29%
2020/04/13	9	12.19	36	12.16	12.15	-27	1,810	-1.49%
2020/04/10	1	12.40	8	12.36	12.30	-7	1,808	-0.39%
2020/04/09	33	12.29	17	12.20	12.35	16	1,807	0.89%
2020/04/08	8	12.25	7	12.20	12.20	1	1,813	0.06%
2020/04/07	21	12.24	32	12.31	12.15	-11	1,815	-0.61%
2020/04/06	10	12.17	18	12.13	12.20	-8	1,809	-0.44%
2020/04/01	6	12.00	3	12.00	12.00	3	1,795	0.17%
2020/03/31	0	0.00	26	12.11	11.95	-26	1,793	-1.45%
2020/03/30	6	11.95	3	11.95	12.10	3	1,786	0.17%
2020/03/27	0	0.00	22	11.97	11.90	-22	1,784	-1.23%
2020/03/26	10	11.92	3	11.63	11.95	7	1,777	0.39%
2020/03/25	11	11.80	11	11.87	11.80	0	1,772	0.00%
2020/03/24	0	0.00	2	11.63	11.60	-2	1,766	-0.11%
2020/03/23	2	11.50	11	11.35	11.40	-9	1,763	-0.51%
2020/03/20	74	11.35	28	11.45	11.85	46	1,760	2.61%
2020/03/19	18	11.30	28	11.01	10.80	-10	1,731	-0.58%
2020/03/18	11	12.05	18	11.96	11.90	-7	1,698	-0.41%
2020/03/17	23	11.85	85	11.84	11.80	-62	1,689	-3.67%
2020/03/16	13	12.50	22	12.43	12.35	-9	1,673	-0.54%
2020/03/13	130	12.03	96	11.96	12.20	34	1,655	2.05%	大買/
2020/03/12	69	13.34	20	13.54	13.10	49	1,617	3.03%
2020/03/11	53	14.31	77	14.12	14.05	-24	1,584	-1.51%
2020/03/10	65	14.06	57	14.29	14.20	8	1,554	0.51%
2020/03/09	96	15.23	164	15.60	14.80	-68	1,518	-4.48%	大賣/
2020/03/06	100	15.00	32	15.07	15.00	68	1,377	4.94%
2020/03/05	27	14.75	32	15.00	14.70	-5	1,302	-0.38%
2020/03/04	16	14.73	20	14.77	14.80	-4	1,289	-0.31%
2020/03/03	59	14.86	67	14.76	14.65	-8	1,269	-0.63%
2020/03/02	20	14.77	26	14.84	14.85	-6	1,248	-0.48%
2020/02/27	28	14.64	27	14.77	14.50	1	1,218	0.08%
2020/02/26	39	14.66	5	14.57	14.40	34	1,174	2.89%
2020/02/25	28	14.89	41	15.04	14.60	-13	1,164	-1.12%
2020/02/24	79	15.21	159	15.10	14.95	-80	1,109	-7.21%	大賣/
2020/02/21	117	14.87	37	14.59	14.80	80	1,000	7.99%	大買/
2020/02/20	0	0.00	1	14.05	14.00	-1	854	-0.12%
2020/02/19	3	14.15	4	14.03	14.05	-1	852	-0.12%
2020/02/18	30	14.15	14	14.26	14.05	16	841	1.90%
2020/02/17	2	14.15	2	14.15	14.10	0	825	0.00%
2020/02/14	37	14.06	69	13.94	13.85	-32	811	-3.94%
2020/02/13	1	13.70	15	13.85	13.70	-14	769	-1.82%
2020/02/12	3	13.87	3	14.00	13.85	0	756	0.00%
2020/02/11	10	14.07	44	14.07	13.95	-34	746	-4.55%
2020/02/10	0	0.00	6	14.40	14.10	-6	735	-0.82%
2020/02/07	86	14.39	60	14.49	14.40	26	716	3.63%
2020/02/06	101	14.37	66	14.06	13.90	35	649	5.39%	大買/
2020/02/04	0	0.00	41	14.64	14.75	-41	585	-7.00%
2020/02/03	37	14.78	12	14.71	15.25	25	521	4.80%
2020/01/31	20	14.96	34	15.11	14.00	-14	406	-3.45%
2020/01/20	17	13.59	0	0.00	13.55	17	208	8.16%
2019/12/27	2	13.25	0	0.00	13.25	2	149	1.34%
2019/12/24	1	13.20	0	0.00	13.20	1	150	0.66%
2019/11/29	0	0.00	12	13.30	13.30	-12	145	-8.24%
2019/11/25	0	0.00	2	13.50	13.40	-2	138	-1.44%
2019/11/21	3	13.45	0	0.00	13.30	3	117	2.56%
2019/10/22	1	13.30	0	0.00	13.25	1	97	1.03%
2019/08/21	0	0.00	3	12.90	12.95	-3	130	-2.30%
2019/08/19	3	12.95	0	0.00	12.95	3	131	2.28%
2019/08/07	0	0.00	1	12.85	12.85	-1	150	-0.66%
2019/08/06	2	12.75	4	12.80	12.90	-2	173	-1.15%
2019/08/01	0	0.00	1	13.15	13.15	-1	201	-0.50%
2019/07/30	0	0.00	1	13.15	13.10	-1	203	-0.49%
2019/07/25	0	0.00	1	13.25	13.25	-1	201	-0.50%
2019/07/17	0	0.00	1	13.20	13.15	-1	194	-0.51%
2019/07/08	0	0.00	1	13.15	13.15	-1	193	-0.52%
2019/07/04	0	0.00	1	13.15	13.15	-1	191	-0.52%
2019/07/03	0	0.00	2	13.15	13.15	-2	192	-1.04%
2019/06/28	0	0.00	1	13.05	13.05	-1	192	-0.52%
2019/06/27	1	13.05	0	0.00	13.05	1	193	0.52%
2019/06/24	6	13.63	0	0.00	13.65	6	208	2.88%
2019/06/21	2	13.50	0	0.00	13.50	2	199	1.00%
2019/05/14	0	0.00	16	13.49	13.40	-16	309	-5.17%
2019/05/13	29	13.44	1	13.30	13.40	28	289	9.68%
2019/05/10	2	13.15	2	13.10	13.00	0	270	0.00%
2019/04/23	4	13.10	0	0.00	13.10	4	263	1.52%
2019/04/18	0	0.00	4	13.15	13.15	-4	261	-1.53%
2019/04/09	0	0.00	1	13.25	13.25	-1	283	-0.35%
2019/04/08	5	13.25	0	0.00	13.25	5	281	1.77%
2019/04/03	2	13.20	0	0.00	13.15	2	280	0.71%
2019/04/02	0	0.00	7	13.15	13.15	-7	280	-2.50%
2019/03/29	1	13.30	8	13.42	13.25	-7	277	-2.52%
2019/03/28	2	13.50	1	13.25	13.45	1	269	0.37%
2019/03/27	7	13.15	0	0.00	13.10	7	254	2.75%
2019/03/25	0	0.00	3	13.10	13.10	-3	255	-1.17%
2019/03/13	1	13.20	0	0.00	13.15	1	246	0.41%
2019/03/07	0	0.00	6	13.32	13.40	-6	278	-2.15%
2019/03/04	8	13.25	1	13.15	13.25	7	262	2.66%
2019/02/26	1	13.30	0	0.00	13.30	1	255	0.39%
2019/02/22	7	13.30	1	13.55	13.25	6	249	2.40%
2019/02/20	1	13.55	0	0.00	13.40	1	242	0.41%
2019/02/19	1	13.75	0	0.00	13.70	1	233	0.43%
2019/02/18	15	13.16	25	13.58	13.65	-10	205	-4.86%
2019/02/15	1	12.95	0	0.00	13.05	1	149	0.67%
2019/02/12	3	12.80	0	0.00	12.75	3	139	2.15%
2019/01/17	4	12.60	0	0.00	12.55	4	135	2.95%
2019/01/15	2	12.60	0	0.00	12.55	2	136	1.47%
2019/01/08	0	0.00	12	12.98	12.75	-12	130	-9.19%
2019/01/03	1	12.40	0	0.00	12.40	1	122	0.82%
2018/12/24	1	12.40	0	0.00	12.40	1	132	0.75%
2018/12/11	1	12.65	0	0.00	12.65	1	138	0.72%
2018/12/10	0	0.00	3	12.65	12.65	-3	152	-1.96%
2018/12/05	1	13.00	0	0.00	13.00	1	152	0.66%
2018/11/30	1	12.55	1	13.00	13.00	0	153	0.00%
2018/11/29	0	0.00	4	12.45	12.40	-4	126	-3.17%
2018/11/19	1	12.40	0	0.00	12.40	1	126	0.79%
2018/10/23	0	0.00	6	12.81	12.75	-6	156	-3.84%
2018/10/12	6	12.80	0	0.00	12.80	6	160	3.73%
2018/09/21	0	0.00	1	13.60	13.55	-1	296	-0.34%
2018/09/14	1	13.65	0	0.00	13.60	1	322	0.31%
2018/09/12	2	13.45	0	0.00	13.45	2	366	0.55%
2018/09/11	6	13.38	0	0.00	13.35	6	367	1.63%
2018/09/10	1	13.40	14	13.36	13.30	-13	369	-3.52%
2018/09/07	14	13.70	8	13.50	13.45	6	368	1.63%
2018/08/28	4	13.60	0	0.00	13.60	4	384	1.04%
2018/08/23	3	13.55	2	13.63	13.65	1	439	0.23%
2018/08/22	6	13.65	0	0.00	13.70	6	441	1.36%
2018/08/17	0	0.00	1	13.65	13.55	-1	452	-0.22%
2018/08/16	4	13.60	0	0.00	13.65	4	454	0.88%
2018/08/14	3	13.65	0	0.00	13.65	3	472	0.64%
2018/08/13	3	13.55	0	0.00	13.55	3	473	0.63%
2018/08/10	0	0.00	1	13.80	13.70	-1	476	-0.21%
2018/08/09	1	13.85	0	0.00	13.80	1	477	0.21%
2018/08/07	0	0.00	7	13.94	13.85	-7	479	-1.46%
2018/08/06	1	13.90	21	13.99	14.05	-20	483	-4.14%
2018/08/03	20	13.96	10	13.85	13.95	10	483	2.07%
2018/08/02	6	13.70	0	0.00	13.70	6	477	1.26%
2018/07/30	0	0.00	1	13.85	13.70	-1	519	-0.19%
2018/07/27	0	0.00	1	13.70	13.65	-1	519	-0.19%
2018/07/26	5	13.75	0	0.00	13.70	5	544	0.92%
2018/07/25	11	13.60	0	0.00	13.75	11	544	2.02%
2018/07/24	1	13.70	0	0.00	13.75	1	544	0.18%
2018/07/18	2	13.85	0	0.00	13.90	2	561	0.36%
2018/07/13	17	14.66	186	14.60	14.55	-169	561	-30.09%	大賣/鉅額交易
2018/07/12	139	13.96	7	13.71	14.35	132	465	28.35%	大買/鉅額交易
2018/07/03	0	0.00	8	13.43	13.30	-8	732	-1.09%
2018/06/28	4	13.60	0	0.00	13.45	4	827	0.48%
2018/06/26	1	13.65	10	13.60	13.60	-9	932	-0.97%
2018/06/25	2	13.90	0	0.00	13.75	2	932	0.21%
2018/06/21	10	14.65	10	14.46	14.45	0	907	0.00%
2018/06/13	0	0.00	10	14.25	14.30	-10	869	-1.15%
2018/06/12	10	14.33	0	0.00	14.25	10	867	1.15%
2018/06/05	0	0.00	19	14.39	14.45	-19	853	-2.23%
2018/06/04	0	0.00	56	14.61	14.40	-56	849	-6.59%
2018/06/01	65	14.55	0	0.00	14.30	65	827	7.85%
2018/05/31	10	14.07	0	0.00	14.15	10	800	1.25%
2018/05/25	0	0.00	10	14.15	14.10	-10	792	-1.26%
2018/05/24	0	0.00	6	14.30	14.25	-6	786	-0.76%
2018/05/23	6	14.40	0	0.00	14.25	6	785	0.76%
2018/05/18	4	14.30	0	0.00	14.15	4	774	0.52%
2018/05/17	0	0.00	1	14.10	14.15	-1	770	-0.13%
2018/05/16	7	14.20	0	0.00	14.10	7	772	0.91%
2018/05/09	0	0.00	4	14.36	14.35	-4	772	-0.52%
2018/05/08	0	0.00	5	14.56	14.55	-5	769	-0.65%
2018/05/07	9	14.75	10	14.47	14.70	-1	766	-0.13%
2018/05/04	0	0.00	26	14.32	14.20	-26	730	-3.56%
2018/05/03	28	14.58	0	0.00	14.45	28	725	3.86%
2018/04/26	0	0.00	2	14.00	14.00	-2	711	-0.28%
2018/04/23	10	14.60	7	14.40	14.50	3	740	0.41%
2018/04/19	7	14.40	0	0.00	14.35	7	738	0.95%
2018/04/13	0	0.00	8	14.58	14.35	-8	712	-1.12%
2018/04/11	0	0.00	26	14.92	14.55	-26	695	-3.74%
2018/04/10	0	0.00	646	14.99	14.75	-646	685	-94.19%	大賣/鉅額交易
2018/04/09	670	15.79	0	0.00	15.85	670	661	101.26%	大買/鉅額交易
2018/04/02	10	14.95	9	14.80	14.70	1	527	0.19%
2018/03/30	0	0.00	21	14.44	14.35	-21	447	-4.69%
2018/03/29	29	14.54	0	0.00	14.75	29	436	6.65%
2018/03/08	0	0.00	2	13.85	13.85	-2	342	-0.58%
2018/03/07	0	0.00	1	13.85	13.85	-1	345	-0.29%
2018/03/06	0	0.00	2	13.75	13.75	-2	346	-0.58%
2018/03/05	0	0.00	1	13.80	13.80	-1	350	-0.29%
2018/03/02	0	0.00	5	13.80	13.75	-5	357	-1.40%
2018/03/01	0	0.00	2	13.90	13.90	-2	367	-0.54%
2018/02/21	0	0.00	2	13.90	13.95	-2	496	-0.40%
2018/02/12	0	0.00	3	13.62	14.20	-3	502	-0.60%
2018/02/09	5	13.38	0	0.00	13.50	5	499	1.00%
2018/02/08	2	13.35	0	0.00	13.35	2	497	0.40%
2018/02/07	2	13.45	2	13.40	13.45	0	494	0.00%
2018/02/06	2	13.23	8	13.35	13.25	-6	492	-1.22%
2018/02/05	2	13.55	1	13.55	13.55	1	484	0.21%
2018/01/25	0	0.00	1	13.80	13.90	-1	471	-0.21%
2018/01/22	0	0.00	4	14.14	14.05	-4	458	-0.87%
2018/01/19	52	14.37	0	0.00	14.05	52	454	11.43%
2018/01/15	1	14.20	0	0.00	14.15	1	403	0.25%
2018/01/11	9	13.90	0	0.00	14.00	9	392	2.30%
2018/01/04	0	0.00	27	14.38	14.30	-27	374	-7.20%
2018/01/03	17	14.90	0	0.00	14.50	17	365	4.66%
2018/01/02	4	14.55	0	0.00	14.30	4	316	1.26%