毛寶 (1732)-美林券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	28.53	3	28.30	28.30	3	166	1.81%
2024/11/20	0	0.00	2	27.93	27.80	-2	166	-1.20%
2024/11/19	0	0.00	3	28.15	28.05	-3	170	-1.76%
2024/11/18	3	28.03	0	0.00	28.10	3	176	1.70%
2024/11/15	2	27.65	3	27.77	27.65	-1	184	-0.54%
2024/11/14	1	27.75	2	28.20	27.65	-1	184	-0.54%
2024/11/13	2	28.20	4	28.19	27.90	-2	190	-1.05%
2024/11/12	4	27.94	3	28.35	28.15	1	191	0.52%
2024/11/11	3	28.57	4	28.55	28.55	-1	192	-0.52%
2024/11/08	2	28.55	2	28.60	28.50	0	193	0.00%
2024/11/07	3	28.62	8	28.59	28.50	-5	193	-2.59%
2024/11/06	6	28.53	2	28.45	28.45	4	192	2.07%
2024/11/05	2	28.50	0	0.00	28.45	2	194	1.03%
2024/11/04	2	28.55	0	0.00	28.45	2	199	1.00%
2024/11/01	1	28.50	3	28.90	28.65	-2	205	-0.97%
2024/10/30	3	29.05	3	28.90	28.95	0	205	0.00%
2024/10/29	13	29.07	6	28.94	29.00	7	204	3.43%
2024/10/28	1	29.90	22	29.65	29.05	-21	199	-10.54%
2024/10/24	2	28.35	0	0.00	28.05	2	194	1.03%
2024/10/23	6	28.33	0	0.00	28.35	6	263	2.28%
2024/10/22	4	27.91	0	0.00	27.80	4	263	1.52%
2024/10/21	1	27.60	0	0.00	27.80	1	266	0.38%
2024/10/18	18	27.60	3	28.00	27.55	15	270	5.55%
2024/10/17	4	28.10	0	0.00	28.00	4	272	1.47%
2024/10/16	1	27.85	0	0.00	27.95	1	273	0.37%
2024/10/15	0	0.00	2	27.95	27.95	-2	276	-0.72%
2024/10/14	2	28.10	0	0.00	28.00	2	279	0.72%
2024/10/11	2	28.15	0	0.00	28.10	2	282	0.71%
2024/10/09	0	0.00	3	28.50	28.20	-3	284	-1.05%
2024/10/07	0	0.00	1	29.00	28.50	-1	288	-0.35%
2024/10/04	4	29.00	18	29.43	28.85	-14	292	-4.78%
2024/10/01	27	29.16	4	28.80	29.50	23	293	7.84%
2024/09/30	5	28.87	24	28.54	28.90	-19	289	-6.57%
2024/09/27	10	27.79	25	27.74	27.95	-15	285	-5.25%
2024/09/26	6	27.60	12	27.57	27.50	-6	288	-2.08%
2024/09/25	0	0.00	8	27.73	27.70	-8	293	-2.73%
2024/09/24	0	0.00	2	27.85	27.75	-2	300	-0.66%
2024/09/23	0	0.00	7	27.60	27.60	-7	333	-2.10%
2024/09/20	0	0.00	2	28.23	27.85	-2	376	-0.53%
2024/09/19	5	27.96	0	0.00	28.05	5	380	1.31%
2024/09/18	0	0.00	2	28.15	28.05	-2	394	-0.51%
2024/09/13	4	27.89	0	0.00	27.90	4	417	0.96%
2024/09/11	0	0.00	1	28.35	28.00	-1	488	-0.20%
2024/09/10	1	28.75	6	28.33	28.20	-5	579	-0.86%
2024/09/09	25	28.25	5	28.49	28.95	20	605	3.30%
2024/09/05	6	28.63	6	28.65	28.50	0	660	0.00%
2024/09/04	10	28.22	14	28.23	28.30	-4	767	-0.52%
2024/09/03	1	28.85	3	29.05	29.20	-2	766	-0.26%
2024/09/02	2	28.90	3	28.83	28.80	-1	766	-0.13%
2024/08/30	7	29.08	4	28.94	28.95	3	768	0.39%
2024/08/29	21	29.41	22	29.61	29.10	-1	763	-0.13%
2024/08/28	17	29.56	83	29.84	29.80	-66	759	-8.70%
2024/08/27	0	0.00	19	28.90	28.65	-19	741	-2.56%
2024/08/26	2	29.15	14	28.95	28.70	-12	741	-1.62%
2024/08/23	19	29.02	5	29.13	29.20	14	740	1.89%
2024/08/22	14	29.33	6	29.23	29.15	8	743	1.08%
2024/08/21	29	29.38	6	29.26	29.00	23	742	3.10%
2024/08/20	67	29.23	19	29.15	29.20	48	739	6.49%
2024/08/19	50	28.64	2	28.80	28.80	48	736	6.52%
2024/08/16	3	27.83	15	27.78	27.75	-12	730	-1.64%
2024/08/15	3	28.03	33	27.63	27.60	-30	730	-4.10%
2024/08/14	5	27.20	2	27.23	27.20	3	727	0.41%
2024/08/13	6	27.33	4	27.11	26.90	2	730	0.27%
2024/08/12	3	27.07	6	26.99	26.85	-3	730	-0.41%
2024/08/09	4	26.70	3	26.70	26.70	1	734	0.14%
2024/08/08	0	0.00	1	26.45	26.35	-1	739	-0.14%
2024/08/07	12	26.10	7	26.42	26.50	5	744	0.67%
2024/08/06	23	25.24	6	25.19	25.10	17	743	2.29%
2024/08/05	43	25.71	15	26.74	25.50	28	741	3.78%
2024/08/02	37	28.41	5	28.24	28.30	32	737	4.34%
2024/08/01	18	28.54	1	28.60	28.60	17	738	2.30%
2024/07/31	9	28.46	0	0.00	28.45	9	745	1.21%
2024/07/30	25	28.22	5	28.25	28.40	20	745	2.68%
2024/07/29	70	28.41	9	29.10	28.20	61	743	8.21%
2024/07/26	14	30.32	123	30.53	29.40	-109	730	-14.93%	大賣/鉅額交易
2024/07/23	15	28.49	0	0.00	28.45	15	662	2.26%
2024/07/22	17	27.75	8	27.92	27.90	9	663	1.36%
2024/07/19	10	28.24	12	28.43	28.20	-2	666	-0.30%
2024/07/18	8	29.06	3	28.73	28.65	5	672	0.74%
2024/07/17	0	0.00	18	28.96	28.95	-18	707	-2.54%
2024/07/16	1	29.15	12	28.97	28.95	-11	739	-1.49%
2024/07/15	2	29.10	8	29.49	29.30	-6	741	-0.81%
2024/07/12	12	29.56	3	29.70	29.60	9	742	1.21%
2024/07/11	3	29.43	7	29.45	29.35	-4	740	-0.54%
2024/07/10	5	29.70	2	29.75	29.75	3	741	0.40%
2024/07/09	10	29.28	30	29.48	29.45	-20	741	-2.70%
2024/07/08	19	29.80	46	29.94	29.75	-27	738	-3.66%
2024/07/05	59	30.58	8	30.51	30.35	51	734	6.94%
2024/07/04	2	30.10	37	30.17	30.10	-35	729	-4.80%
2024/07/03	66	30.64	5	30.62	30.60	61	727	8.38%
2024/07/02	7	30.31	16	30.41	30.20	-9	722	-1.25%
2024/07/01	23	31.12	6	30.93	30.70	17	720	2.36%
2024/06/28	13	30.92	29	31.07	31.05	-16	717	-2.23%
2024/06/27	7	31.29	80	31.83	31.05	-73	712	-10.25%
2024/06/26	190	31.33	31	31.56	31.45	159	681	23.33%	大買/鉅額交易
2024/06/25	9	30.09	21	30.27	30.15	-12	639	-1.88%
2024/06/24	12	31.20	60	30.86	30.60	-48	637	-7.53%
2024/06/21	10	30.46	19	30.70	30.60	-9	626	-1.44%
2024/06/20	33	30.63	45	30.72	30.75	-12	623	-1.92%
2024/06/19	0	0.00	105	31.08	30.85	-105	609	-17.23%	大賣/鉅額交易
2024/06/18	72	30.52	37	30.79	30.55	35	571	6.13%
2024/06/17	156	31.22	158	31.28	31.35	-2	542	-0.37%	大買/大賣/
2024/06/14	78	29.89	60	29.45	29.20	18	452	3.98%
2024/06/13	70	28.94	10	28.58	29.10	60	430	13.93%
2024/06/12	18	28.86	63	29.34	28.35	-45	418	-10.76%
2024/06/11	76	30.17	195	30.60	30.80	-119	377	-31.50%	大賣/鉅額交易
2024/06/07	8	28.58	6	28.75	28.50	2	276	0.72%
2024/06/06	7	28.41	13	28.35	28.50	-6	279	-2.14%
2024/06/05	0	0.00	12	28.37	28.25	-12	281	-4.27%
2024/06/04	10	28.60	3	28.55	28.60	7	286	2.44%
2024/06/03	11	28.50	1	28.50	28.55	10	289	3.45%
2024/05/31	19	28.61	2	28.80	28.60	17	292	5.81%
2024/05/30	12	28.72	8	28.71	28.45	4	294	1.36%
2024/05/29	0	0.00	6	29.06	28.75	-6	299	-2.00%
2024/05/28	71	29.07	7	28.90	29.10	64	304	21.03%
2024/05/27	2	28.40	4	28.69	28.40	-2	325	-0.62%
2024/05/24	0	0.00	14	28.41	28.50	-14	330	-4.24%
2024/05/23	5	28.61	26	28.64	28.40	-21	349	-6.00%
2024/05/22	0	0.00	19	29.07	29.10	-19	354	-5.35%
2024/05/21	0	0.00	13	29.07	29.10	-13	360	-3.61%
2024/05/20	23	29.09	6	29.06	29.10	17	364	4.66%
2024/05/17	52	28.95	6	28.96	29.00	46	367	12.53%
2024/05/16	6	28.74	17	28.84	28.80	-11	371	-2.96%
2024/05/15	21	28.97	16	29.00	28.75	5	375	1.33%
2024/05/14	66	28.66	23	28.67	28.85	43	381	11.26%
2024/05/13	43	28.37	5	28.31	28.30	38	388	9.78%
2024/05/10	4	27.85	4	28.24	27.85	0	396	0.00%
2024/05/09	19	28.14	14	28.33	28.10	5	517	0.97%
2024/05/08	41	28.21	2	28.40	28.20	39	573	6.80%
2024/05/07	12	28.10	18	28.36	28.00	-6	580	-1.03%
2024/05/06	23	28.28	36	28.43	28.05	-13	580	-2.24%
2024/05/03	3	27.60	5	27.63	27.60	-2	578	-0.35%
2024/05/02	6	27.70	8	27.78	27.70	-2	586	-0.34%
2024/04/30	2	27.75	8	27.74	27.70	-6	594	-1.01%
2024/04/29	13	27.83	16	27.99	27.85	-3	600	-0.50%
2024/04/26	9	27.83	7	27.84	27.80	2	609	0.33%
2024/04/25	36	28.61	27	28.18	28.10	9	622	1.45%
2024/04/24	70	28.29	29	28.24	28.15	41	635	6.45%
2024/04/23	35	27.88	38	28.25	27.95	-3	663	-0.45%
2024/04/22	12	27.40	60	28.68	29.35	-48	662	-7.25%
2024/04/19	2	26.70	19	27.00	26.70	-17	641	-2.65%
2024/04/18	19	27.02	27	27.66	27.45	-8	651	-1.23%
2024/04/17	29	26.96	1	27.05	27.05	28	670	4.18%
2024/04/16	25	26.23	11	26.77	26.35	14	736	1.90%
2024/04/15	8	27.31	21	27.27	27.20	-13	797	-1.63%
2024/04/12	3	27.48	9	27.50	27.35	-6	866	-0.69%
2024/04/11	1	27.60	20	27.60	27.50	-19	1,323	-1.44%
2024/04/10	1	28.40	1	28.15	28.20	0	1,494	0.00%
2024/04/09	23	28.13	8	28.19	28.10	15	1,558	0.96%
2024/04/08	4	28.13	13	28.09	28.10	-9	1,565	-0.58%
2024/04/03	12	28.77	5	28.79	28.65	7	1,570	0.45%
2024/04/02	8	28.43	9	28.44	28.60	-1	1,576	-0.06%
2024/04/01	34	28.40	7	28.45	28.55	27	1,583	1.70%
2024/03/29	1	28.40	9	28.44	28.05	-8	1,618	-0.49%
2024/03/28	4	28.05	11	28.00	27.95	-7	1,637	-0.43%
2024/03/27	10	27.81	20	27.70	27.80	-10	1,703	-0.59%
2024/03/26	0	0.00	6	27.72	27.40	-6	2,487	-0.24%
2024/03/25	3	27.55	0	0.00	28.00	3	2,757	0.11%
2024/03/22	5	27.34	11	27.30	27.35	-6	2,879	-0.21%
2024/03/21	18	27.44	2	27.38	27.40	16	2,932	0.55%
2024/03/20	20	27.40	5	27.52	27.40	15	2,932	0.51%
2024/03/19	13	27.86	11	27.96	27.85	2	2,932	0.07%
2024/03/18	20	27.96	3	28.35	27.90	17	2,939	0.58%
2024/03/15	6	28.53	18	28.53	28.50	-12	2,942	-0.41%
2024/03/14	6	28.93	0	0.00	28.60	6	2,947	0.20%
2024/03/13	2	28.70	34	28.96	28.90	-32	2,951	-1.08%
2024/03/12	28	29.37	11	29.29	29.30	17	2,951	0.58%
2024/03/11	42	29.18	12	29.15	29.25	30	2,961	1.01%
2024/03/08	19	29.21	14	29.68	29.00	5	3,001	0.17%
2024/03/07	1	29.75	34	29.84	29.85	-33	3,051	-1.08%
2024/03/06	3	30.18	14	30.17	30.10	-11	3,157	-0.35%
2024/03/05	1	29.75	14	29.80	29.75	-13	3,262	-0.40%
2024/03/04	40	30.00	10	29.99	29.90	30	3,404	0.88%
2024/03/01	18	30.43	5	30.42	30.30	13	3,564	0.36%
2024/02/29	41	31.26	54	31.31	30.75	-13	3,576	-0.36%
2024/02/27	21	30.18	29	30.30	30.20	-8	3,557	-0.22%
2024/02/26	46	30.51	41	31.21	30.55	5	3,550	0.14%
2024/02/23	5	30.20	2	30.03	29.90	3	3,531	0.08%
2024/02/22	3	30.30	9	30.57	30.30	-6	3,524	-0.17%
2024/02/21	16	30.82	16	31.01	30.60	0	3,517	0.00%
2024/02/20	20	31.00	10	31.02	30.80	10	3,515	0.28%
2024/02/19	18	31.54	15	31.29	31.00	3	3,510	0.09%
2024/02/16	26	31.16	1	31.10	31.15	25	3,502	0.71%
2024/02/15	12	30.97	5	31.43	30.90	7	3,496	0.20%
2024/02/05	8	31.71	10	31.80	32.10	-2	3,485	-0.06%
2024/02/02	12	32.15	4	32.14	32.05	8	3,474	0.23%
2024/02/01	13	33.96	11	34.36	32.50	2	3,460	0.06%
2024/01/31	20	31.56	49	31.74	33.30	-29	3,339	-0.87%
2024/01/30	1	30.65	71	30.45	30.30	-70	3,282	-2.13%
2024/01/29	2	31.10	1	31.05	31.10	1	3,274	0.03%
2024/01/26	6	30.87	8	31.13	30.90	-2	3,271	-0.06%
2024/01/25	4	31.95	12	31.69	31.40	-8	3,264	-0.25%
2024/01/24	5	32.48	5	32.42	32.00	0	3,256	0.00%
2024/01/23	0	0.00	18	32.30	32.30	-18	3,248	-0.55%
2024/01/22	27	32.39	9	32.41	32.25	18	3,241	0.56%
2024/01/19	41	31.89	14	31.79	31.90	27	3,231	0.84%
2024/01/18	11	32.00	15	32.15	32.10	-4	3,215	-0.12%
2024/01/17	14	33.01	6	32.72	32.65	8	3,198	0.25%
2024/01/16	17	33.69	3	34.55	33.60	14	3,161	0.44%
2024/01/15	3	33.77	0	0.00	33.60	3	3,124	0.10%
2024/01/12	0	0.00	7	34.04	33.95	-7	3,110	-0.23%
2024/01/11	5	34.09	1	34.35	34.05	4	3,096	0.13%
2024/01/10	3	33.98	13	34.81	34.80	-10	3,073	-0.33%
2024/01/09	4	33.98	49	33.77	33.80	-45	3,006	-1.50%
2024/01/08	66	33.33	52	33.23	34.35	14	2,942	0.48%
2024/01/05	54	35.31	31	36.13	33.65	23	2,871	0.80%
2024/01/04	0	0.00	8	35.73	37.00	-8	2,413	-0.33%
2024/01/03	26	32.60	34	33.00	33.65	-8	2,240	-0.36%
2024/01/02	13	31.04	16	31.08	30.60	-3	2,176	-0.14%
2023/12/29	17	31.35	4	31.05	31.05	13	2,168	0.60%
2023/12/28	2	31.58	1	32.00	31.40	1	2,162	0.05%
2023/12/27	1	31.80	1	32.00	31.80	0	2,154	0.00%
2023/12/26	3	32.30	47	32.15	31.80	-44	2,149	-2.05%
2023/12/25	13	32.05	18	32.07	31.60	-5	2,111	-0.24%
2023/12/22	60	32.46	12	32.34	32.10	48	2,089	2.30%
2023/12/21	121	34.47	113	34.73	33.10	8	2,023	0.40%	大買/大賣/
2023/12/20	0	0.00	22	34.64	35.30	-22	1,236	-1.78%
2023/12/19	4	31.35	22	30.39	32.10	-18	965	-1.86%
2023/12/18	14	29.42	26	30.31	29.20	-12	841	-1.43%
2023/12/15	3	28.42	2	28.55	28.55	1	788	0.13%
2023/12/14	1	28.60	0	0.00	28.40	1	786	0.13%
2023/12/13	4	28.68	3	29.23	28.80	1	786	0.13%
2023/12/12	7	28.36	0	0.00	28.25	7	779	0.90%
2023/12/11	9	30.03	12	29.49	29.10	-3	772	-0.39%
2023/12/08	1	29.05	1	29.10	29.10	0	764	0.00%
2023/12/07	1	29.05	1	29.80	29.05	0	759	0.00%
2023/12/06	11	29.63	4	29.54	29.50	7	752	0.93%
2023/12/05	37	29.29	20	29.51	29.70	17	740	2.30%
2023/12/04	3	30.20	23	30.65	30.90	-20	697	-2.87%
2023/12/01	16	30.18	18	30.55	30.55	-2	640	-0.31%
2023/11/30	12	30.16	15	30.36	29.75	-3	531	-0.56%
2023/11/29	32	29.92	30	29.99	30.35	2	422	0.47%
2023/11/28	1	30.35	4	30.15	30.35	-3	281	-1.07%
2023/11/27	0	0.00	28	27.99	28.05	-28	114	-24.37%
2023/11/24	11	25.37	2	25.70	25.50	9	98	9.18%
2023/11/22	2	24.45	2	24.60	24.70	0	91	0.00%
2023/11/20	0	0.00	3	24.55	24.25	-3	90	-3.33%
2023/11/17	32	24.44	10	24.48	24.50	22	89	24.51%
2023/11/15	0	0.00	1	24.00	23.60	-1	85	-1.17%
2023/11/14	1	23.40	0	0.00	23.50	1	85	1.17%
2023/11/09	0	0.00	4	23.75	23.25	-4	87	-4.57%
2023/11/08	1	23.80	0	0.00	23.80	1	89	1.12%
2023/11/07	2	23.63	0	0.00	24.00	2	88	2.25%
2023/11/06	0	0.00	6	23.40	23.20	-6	88	-6.80%
2023/11/02	4	22.75	0	0.00	22.80	4	87	4.57%
2023/11/01	2	22.90	0	0.00	22.80	2	87	2.28%
2023/10/27	1	23.50	0	0.00	23.50	1	88	1.13%
2023/10/25	6	23.69	3	24.05	23.85	3	90	3.31%
2023/10/24	5	23.61	0	0.00	23.55	5	90	5.53%
2023/10/20	1	23.85	2	24.13	23.85	-1	91	-1.09%
2023/10/19	2	24.13	1	24.10	24.15	1	93	1.07%
2023/10/18	1	24.05	1	24.10	24.05	0	95	0.00%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/10/13	0	0.00	1	24.55	24.35	-1	97	-1.02%
2023/10/11	6	24.12	0	0.00	24.10	6	100	5.98%
2023/10/04	1	25.05	0	0.00	25.05	1	102	0.98%
2023/10/02	1	26.00	1	24.85	25.40	0	103	0.00%
2023/09/28	1	24.40	2	24.50	24.40	-1	100	-0.99%
2023/09/26	1	25.00	0	0.00	24.90	1	104	0.95%
2023/09/25	1	25.00	0	0.00	25.00	1	105	0.95%
2023/09/21	0	0.00	3	25.05	24.90	-3	110	-2.71%
2023/09/20	0	0.00	1	24.65	24.80	-1	126	-0.79%
2023/09/19	1	24.30	1	24.45	24.30	0	136	0.00%
2023/09/18	7	24.19	4	24.40	24.20	3	137	2.19%
2023/09/15	0	0.00	1	24.30	24.20	-1	135	-0.74%
2023/09/12	6	24.80	1	24.85	24.85	5	136	3.66%
2023/09/11	1	24.90	0	0.00	24.95	1	137	0.73%
2023/09/06	2	25.28	0	0.00	25.00	2	140	1.43%
2023/09/05	0	0.00	1	25.15	25.30	-1	142	-0.70%
2023/09/04	0	0.00	1	25.15	25.05	-1	143	-0.69%
2023/09/01	3	25.42	2	25.70	25.30	1	144	0.69%
2023/08/31	3	24.43	0	0.00	24.60	3	143	2.09%
2023/08/29	0	0.00	1	23.90	23.80	-1	150	-0.67%
2023/08/25	0	0.00	2	24.25	24.30	-2	162	-1.23%
2023/08/24	1	24.50	0	0.00	24.30	1	164	0.61%
2023/08/23	3	24.50	0	0.00	24.40	3	169	1.77%
2023/08/22	2	24.45	0	0.00	24.45	2	172	1.16%
2023/08/21	1	24.85	1	24.90	24.80	0	181	0.00%
2023/08/17	1	24.70	0	0.00	25.25	1	210	0.48%
2023/08/16	4	24.50	0	0.00	24.50	4	211	1.89%
2023/08/15	3	24.60	0	0.00	24.75	3	212	1.41%
2023/08/14	2	24.63	1	24.75	24.90	1	212	0.47%
2023/08/11	3	26.15	1	26.15	26.25	2	210	0.95%
2023/08/10	1	26.30	4	26.50	26.20	-3	210	-1.42%
2023/08/09	5	26.67	2	26.70	26.60	3	210	1.43%
2023/08/08	4	26.75	6	26.80	26.80	-2	209	-0.95%
2023/08/04	1	26.80	1	26.90	26.85	0	211	0.00%
2023/08/02	2	26.83	9	26.87	26.70	-7	213	-3.28%
2023/08/01	0	0.00	2	26.85	26.80	-2	213	-0.94%
2023/07/31	15	26.90	0	0.00	26.85	15	214	7.00%
2023/07/28	0	0.00	8	26.91	27.10	-8	214	-3.73%
2023/07/27	2	27.20	1	27.10	27.10	1	214	0.47%
2023/07/26	5	27.06	0	0.00	27.25	5	214	2.33%
2023/07/25	3	26.67	0	0.00	26.70	3	213	1.40%
2023/07/20	0	0.00	4	27.15	27.00	-4	222	-1.79%
2023/07/19	0	0.00	5	27.03	27.05	-5	229	-2.18%
2023/07/18	4	26.90	6	26.98	26.95	-2	231	-0.86%
2023/07/17	0	0.00	10	26.88	27.10	-10	234	-4.27%
2023/07/14	0	0.00	11	26.96	26.95	-11	237	-4.63%
2023/07/13	1	27.00	0	0.00	26.85	1	238	0.42%
2023/07/12	0	0.00	1	27.40	27.00	-1	237	-0.42%
2023/07/11	1	27.50	2	27.55	27.40	-1	237	-0.42%
2023/07/10	11	27.51	3	27.50	27.55	8	238	3.36%
2023/07/07	15	27.61	1	27.65	27.55	14	238	5.86%
2023/07/06	2	28.00	5	28.00	27.75	-3	238	-1.26%
2023/07/05	2	28.00	1	27.95	28.00	1	237	0.42%
2023/07/04	0	0.00	3	28.38	28.10	-3	237	-1.26%
2023/07/03	2	28.30	1	28.30	28.55	1	235	0.42%
2023/06/30	0	0.00	2	28.50	28.50	-2	234	-0.85%
2023/06/29	3	28.65	9	28.70	28.55	-6	233	-2.57%
2023/06/28	0	0.00	22	28.91	28.65	-22	230	-9.56%
2023/06/27	19	28.61	10	28.52	28.35	9	214	4.19%
2023/06/26	3	27.80	4	27.86	27.90	-1	204	-0.49%
2023/06/21	5	27.79	6	27.78	27.70	-1	204	-0.49%
2023/06/20	0	0.00	2	27.85	27.90	-2	203	-0.98%
2023/06/19	5	27.74	2	27.80	27.85	3	204	1.46%
2023/06/16	0	0.00	3	27.80	27.80	-3	205	-1.46%
2023/06/15	1	27.80	3	27.80	27.75	-2	206	-0.97%
2023/06/13	0	0.00	1	27.85	27.75	-1	210	-0.48%
2023/06/12	2	27.93	1	27.95	27.85	1	210	0.48%
2023/06/09	1	27.85	2	28.20	27.85	-1	209	-0.48%
2023/06/08	16	28.23	18	28.15	28.10	-2	212	-0.94%
2023/06/07	3	28.10	7	28.20	28.20	-4	213	-1.87%
2023/06/06	6	28.20	3	28.27	28.10	3	214	1.40%
2023/06/05	0	0.00	23	28.71	28.40	-23	216	-10.64%
2023/06/02	0	0.00	14	28.75	28.65	-14	218	-6.42%
2023/06/01	38	28.79	2	28.65	28.85	36	216	16.65%
2023/05/31	4	28.50	2	28.63	28.50	2	209	0.96%
2023/05/30	8	28.12	6	28.32	28.15	2	206	0.97%
2023/05/29	14	28.45	4	28.48	28.40	10	205	4.86%
2023/05/26	0	0.00	5	28.21	27.85	-5	203	-2.46%
2023/05/25	3	28.15	8	28.64	28.35	-5	201	-2.48%
2023/05/24	34	28.20	42	29.03	28.60	-8	194	-4.12%
2023/05/23	18	27.62	4	27.64	27.65	14	168	8.33%
2023/05/22	0	0.00	8	27.73	27.40	-8	168	-4.74%
2023/05/19	6	27.35	6	27.30	27.50	0	168	0.00%
2023/05/18	13	26.84	5	27.08	27.05	8	172	4.63%
2023/05/17	6	27.08	1	27.20	27.15	5	173	2.89%
2023/05/16	9	26.96	1	26.95	27.00	8	173	4.62%
2023/05/15	1	26.85	1	26.70	26.75	0	178	0.00%
2023/05/12	0	0.00	1	27.00	26.70	-1	184	-0.54%
2023/05/11	0	0.00	1	27.00	26.85	-1	200	-0.50%
2023/05/10	0	0.00	3	27.18	27.25	-3	200	-1.50%
2023/05/09	1	27.30	4	27.31	27.10	-3	201	-1.49%
2023/05/08	1	27.55	9	27.47	27.40	-8	199	-4.00%
2023/05/05	2	27.68	0	0.00	27.65	2	202	0.99%
2023/05/03	0	0.00	2	27.73	27.70	-2	210	-0.95%
2023/04/28	2	28.30	0	0.00	28.00	2	217	0.92%
2023/04/27	12	28.15	4	28.31	28.00	8	218	3.65%
2023/04/26	9	27.63	6	27.43	27.55	3	215	1.39%
2023/04/25	0	0.00	7	28.18	27.80	-7	215	-3.24%
2023/04/24	2	28.20	8	27.74	28.10	-6	218	-2.75%
2023/04/21	0	0.00	10	27.44	27.30	-10	213	-4.69%
2023/04/20	0	0.00	14	28.03	27.75	-14	217	-6.44%
2023/04/19	12	28.65	5	28.55	28.75	7	223	3.14%
2023/04/18	0	0.00	9	28.16	28.30	-9	222	-4.04%
2023/04/17	6	28.35	1	28.35	28.45	5	227	2.20%
2023/04/14	0	0.00	5	28.31	28.20	-5	233	-2.15%
2023/04/13	20	28.47	9	28.34	28.30	11	245	4.48%
2023/04/12	0	0.00	4	28.18	28.25	-4	256	-1.56%
2023/04/11	2	28.00	2	28.08	28.10	0	281	0.00%
2023/04/10	7	28.05	1	28.10	27.95	6	290	2.06%
2023/04/07	1	28.00	6	27.99	28.00	-5	300	-1.67%
2023/04/06	1	27.75	4	27.80	27.75	-3	337	-0.89%
2023/03/31	0	0.00	1	27.70	27.70	-1	385	-0.26%
2023/03/30	0	0.00	4	27.69	27.60	-4	398	-1.00%
2023/03/29	2	27.65	3	27.65	27.75	-1	439	-0.23%
2023/03/28	2	27.60	5	27.99	27.60	-3	574	-0.52%
2023/03/27	5	28.30	3	28.33	28.15	2	624	0.32%
2023/03/24	3	28.35	0	0.00	28.35	3	626	0.48%
2023/03/22	4	28.58	3	28.62	28.30	1	639	0.16%
2023/03/21	13	28.32	2	28.30	28.40	11	654	1.68%
2023/03/20	3	27.75	5	27.77	27.75	-2	658	-0.30%
2023/03/17	10	27.51	5	27.55	27.60	5	668	0.75%
2023/03/16	14	27.48	9	27.62	27.25	5	669	0.75%
2023/03/15	0	0.00	3	28.12	28.05	-3	669	-0.45%
2023/03/14	3	28.33	5	28.34	28.35	-2	678	-0.29%
2023/03/13	16	27.85	13	28.05	28.30	3	683	0.44%
2023/03/10	0	0.00	14	29.00	28.95	-14	686	-2.04%
2023/03/09	0	0.00	2	29.65	29.50	-2	689	-0.29%
2023/03/08	8	29.93	4	29.83	29.75	4	703	0.57%
2023/03/07	2	29.85	2	29.73	29.85	0	714	0.00%
2023/03/02	1	29.30	1	29.40	29.40	0	751	0.00%
2023/03/01	2	29.20	4	29.55	29.35	-2	752	-0.27%
2023/02/24	5	29.12	6	29.03	29.20	-1	753	-0.13%
2023/02/23	2	29.28	2	29.38	29.20	0	755	0.00%
2023/02/22	8	29.10	4	29.09	29.15	4	756	0.53%
2023/02/21	0	0.00	4	29.34	29.30	-4	761	-0.53%
2023/02/20	11	29.34	4	29.45	29.45	7	764	0.92%
2023/02/17	0	0.00	3	29.12	29.20	-3	766	-0.39%
2023/02/16	2	29.23	1	29.25	29.20	1	772	0.13%
2023/02/15	5	29.54	5	29.43	29.30	0	771	0.00%
2023/02/14	1	29.60	2	29.70	29.55	-1	776	-0.13%
2023/02/13	2	29.50	5	29.71	29.80	-3	781	-0.38%
2023/02/10	0	0.00	23	30.38	30.30	-23	782	-2.94%
2023/02/09	13	30.61	8	30.46	30.80	5	779	0.64%
2023/02/08	0	0.00	3	29.75	29.75	-3	764	-0.39%
2023/02/07	6	30.00	10	30.00	29.95	-4	768	-0.52%
2023/02/06	0	0.00	6	29.78	29.80	-6	774	-0.77%
2023/02/03	5	29.69	10	29.74	29.65	-5	785	-0.64%
2023/02/02	6	29.93	12	29.68	30.20	-6	784	-0.77%
2023/02/01	9	29.42	9	29.31	29.50	0	785	0.00%
2023/01/31	20	29.39	5	29.31	29.30	15	787	1.90%
2023/01/30	12	29.13	3	29.05	29.20	9	787	1.14%
2023/01/17	2	29.65	2	29.25	29.20	0	786	0.00%
2023/01/16	2	29.48	5	29.68	29.55	-3	788	-0.38%
2023/01/13	5	30.05	10	29.99	29.85	-5	788	-0.63%
2023/01/12	0	0.00	9	30.55	30.05	-9	793	-1.13%
2023/01/11	4	30.45	5	30.44	30.55	-1	794	-0.13%
2023/01/10	7	30.55	10	30.71	30.30	-3	796	-0.38%
2023/01/09	29	30.86	6	31.11	30.80	23	800	2.87%
2023/01/06	1	31.50	1	31.80	31.45	0	800	0.00%
2023/01/05	9	32.09	7	31.99	31.85	2	809	0.25%
2023/01/04	2	31.75	6	31.83	31.55	-4	808	-0.49%
2023/01/03	1	32.15	18	32.75	32.00	-17	809	-2.10%
2022/12/30	27	32.70	14	32.49	32.70	13	801	1.62%
2022/12/29	64	32.47	54	32.29	32.60	10	799	1.25%
2022/12/28	2	31.80	0	0.00	31.80	2	785	0.25%
2022/12/27	1	32.10	3	31.92	32.10	-2	785	-0.25%
2022/12/26	54	32.71	56	32.34	32.30	-2	784	-0.26%
2022/12/23	9	32.39	6	32.84	31.85	3	755	0.40%
2022/12/22	3	31.57	1	31.45	31.60	2	715	0.28%
2022/12/21	2	31.35	16	31.65	31.85	-14	716	-1.95%
2022/12/20	72	32.33	63	32.41	31.40	9	698	1.29%
2022/12/19	8	31.16	6	32.32	30.70	2	585	0.34%
2022/12/16	3	30.53	4	30.70	30.45	-1	570	-0.18%
2022/12/15	3	31.87	2	31.50	31.10	1	604	0.17%
2022/12/14	3	31.40	2	31.20	31.60	1	625	0.16%
2022/12/13	6	31.78	30	31.27	31.10	-24	631	-3.80%
2022/12/12	0	0.00	13	30.95	30.55	-13	641	-2.03%
2022/12/09	20	30.82	3	31.27	31.05	17	670	2.53%
2022/12/08	7	30.16	8	30.05	30.10	-1	739	-0.14%
2022/12/07	13	30.30	19	30.64	30.10	-6	846	-0.71%
2022/12/06	29	31.49	21	31.31	30.55	8	860	0.93%
2022/12/05	5	31.50	10	31.18	31.15	-5	876	-0.57%
2022/12/02	25	31.06	0	0.00	31.00	25	902	2.77%
2022/12/01	5	30.70	19	30.52	30.70	-14	919	-1.52%
2022/11/30	10	30.31	15	30.52	30.70	-5	952	-0.52%
2022/11/29	28	29.84	10	29.35	29.75	18	968	1.86%
2022/11/28	15	29.63	9	29.48	29.20	6	1,014	0.59%
2022/11/25	0	0.00	49	30.35	28.95	-49	1,139	-4.30%
2022/11/24	4	29.13	8	29.33	30.00	-4	1,165	-0.34%
2022/11/23	3	29.22	2	29.05	29.10	1	1,174	0.09%
2022/11/22	4	28.90	6	29.31	28.90	-2	1,186	-0.17%
2022/11/21	20	29.43	16	29.57	29.50	4	1,212	0.33%
2022/11/18	2	29.28	19	29.78	29.25	-17	1,251	-1.36%
2022/11/17	22	29.86	20	29.69	29.65	2	1,263	0.16%
2022/11/16	7	29.26	8	29.36	29.10	-1	1,284	-0.08%
2022/11/15	19	29.31	20	29.00	29.05	-1	1,325	-0.08%
2022/11/14	9	29.07	7	29.05	29.45	2	1,358	0.15%
2022/11/11	14	28.78	9	28.73	28.85	5	1,388	0.36%
2022/11/10	15	28.99	34	28.51	28.30	-19	1,407	-1.35%
2022/11/09	17	29.31	10	29.17	29.05	7	1,441	0.49%
2022/11/08	47	29.02	21	29.11	28.65	26	1,456	1.78%
2022/11/07	1	29.00	3	28.73	28.30	-2	1,479	-0.14%
2022/11/04	7	28.73	11	28.67	28.65	-4	1,481	-0.27%
2022/11/03	1	28.30	3	28.60	28.90	-2	1,486	-0.13%
2022/11/02	0	0.00	26	28.30	28.40	-26	1,492	-1.74%
2022/11/01	29	27.58	9	27.92	28.15	20	1,489	1.34%
2022/10/31	9	26.69	2	26.95	26.90	7	1,482	0.47%
2022/10/28	9	27.30	21	26.86	26.45	-12	1,484	-0.81%
2022/10/27	32	27.22	10	27.36	27.40	22	1,486	1.48%
2022/10/26	15	26.65	13	26.74	26.85	2	1,487	0.13%
2022/10/25	3	26.30	17	26.41	26.40	-14	1,489	-0.94%
2022/10/24	27	26.54	8	26.69	26.80	19	1,496	1.27%
2022/10/21	1	25.90	21	26.03	25.90	-20	1,503	-1.33%
2022/10/20	2	25.65	9	26.22	26.20	-7	1,518	-0.46%
2022/10/19	8	27.16	8	27.18	27.00	0	1,519	0.00%
2022/10/18	1	27.05	27	27.17	27.05	-26	1,547	-1.68%
2022/10/17	56	26.56	37	26.18	26.95	19	1,563	1.22%
2022/10/14	62	26.74	18	26.76	26.90	44	1,556	2.83%
2022/10/13	12	25.91	29	27.06	25.85	-17	1,554	-1.09%
2022/10/12	37	27.71	1	27.75	27.70	36	1,550	2.32%
2022/10/11	15	28.10	7	28.51	28.00	8	1,558	0.51%
2022/10/07	3	29.15	14	28.98	28.80	-11	1,556	-0.71%
2022/10/06	14	29.45	7	29.46	29.35	7	1,559	0.45%
2022/10/05	0	0.00	19	29.41	29.10	-19	1,560	-1.22%
2022/10/04	22	29.39	8	29.22	29.30	14	1,557	0.90%
2022/10/03	24	28.65	50	28.49	28.80	-26	1,554	-1.67%
2022/09/30	23	28.27	4	28.04	28.70	19	1,552	1.22%
2022/09/29	37	28.79	13	28.93	28.90	24	1,554	1.54%
2022/09/28	2	28.68	2	29.35	28.20	0	1,551	0.00%
2022/09/27	36	28.24	62	28.73	30.00	-26	1,548	-1.68%
2022/09/26	41	28.99	45	29.11	28.30	-4	1,550	-0.26%
2022/09/23	53	30.18	22	30.61	29.85	31	1,547	2.00%
2022/09/22	74	32.20	57	32.17	31.35	17	1,533	1.11%
2022/09/21	13	32.95	3	32.43	31.95	10	1,517	0.66%
2022/09/20	3	33.58	6	34.32	33.75	-3	1,501	-0.20%
2022/09/19	2	33.60	12	34.96	33.80	-10	1,503	-0.67%
2022/09/16	4	35.78	55	36.42	35.75	-51	1,488	-3.43%
2022/09/15	99	36.40	58	35.95	37.05	41	1,469	2.79%
2022/09/14	102	36.48	89	36.99	35.70	13	1,405	0.93%	大買/
2022/09/13	24	35.43	36	35.25	34.60	-12	1,314	-0.91%
2022/09/12	17	35.33	22	35.30	35.40	-5	1,311	-0.38%
2022/09/08	21	35.51	18	35.17	35.95	3	1,301	0.23%
2022/09/07	6	35.65	7	34.76	34.50	-1	1,299	-0.08%
2022/09/06	5	35.21	30	36.15	34.85	-25	1,303	-1.92%
2022/09/05	44	37.59	52	38.21	37.70	-8	1,287	-0.62%
2022/09/02	62	38.70	43	39.25	37.80	19	1,269	1.50%
2022/09/01	61	38.96	101	39.71	39.00	-40	1,219	-3.28%	大賣/
2022/08/31	41	36.43	31	36.81	38.60	10	1,092	0.92%
2022/08/30	57	35.15	24	35.06	35.10	33	1,056	3.12%
2022/08/29	20	33.91	23	33.61	34.30	-3	1,045	-0.29%
2022/08/26	58	35.29	71	35.16	34.50	-13	1,042	-1.25%
2022/08/25	30	35.28	31	35.28	35.55	-1	1,026	-0.10%
2022/08/24	25	33.93	5	33.93	34.20	20	990	2.02%
2022/08/23	41	33.93	43	33.90	33.35	-2	995	-0.20%
2022/08/22	4	35.48	67	34.69	34.30	-63	984	-6.40%
2022/08/19	58	34.09	42	34.11	34.95	16	956	1.67%
2022/08/18	26	33.99	84	33.73	33.30	-58	939	-6.18%
2022/08/17	10	32.97	17	33.02	32.80	-7	918	-0.76%
2022/08/16	31	33.13	20	33.60	33.75	11	924	1.19%
2022/08/15	19	31.05	10	31.17	31.95	9	931	0.97%
2022/08/12	36	30.12	34	30.74	31.00	2	966	0.21%
2022/08/10	3	29.20	2	29.15	29.10	1	1,119	0.09%
2022/08/09	16	29.88	16	29.81	29.60	0	1,134	0.00%
2022/08/08	0	0.00	18	29.24	28.85	-18	1,162	-1.55%
2022/08/05	18	29.14	3	29.35	29.30	15	1,222	1.23%
2022/08/04	3	28.48	1	28.55	28.65	2	1,259	0.16%
2022/08/03	3	29.50	10	29.58	29.10	-7	1,299	-0.54%
2022/08/02	5	29.65	20	29.84	29.65	-15	1,354	-1.11%
2022/08/01	26	30.83	39	30.72	30.60	-13	1,416	-0.92%
2022/07/29	28	30.71	8	30.59	30.80	20	1,511	1.32%
2022/07/28	21	30.40	15	30.59	30.50	6	1,574	0.38%
2022/07/27	14	30.28	26	30.68	30.65	-12	1,652	-0.73%
2022/07/26	17	29.86	14	29.34	29.10	3	1,704	0.18%
2022/07/25	2	29.65	80	29.75	29.45	-78	1,791	-4.36%
2022/07/22	29	29.95	15	30.23	30.65	14	1,964	0.71%
2022/07/21	17	29.43	2	29.08	29.30	15	2,283	0.66%
2022/07/20	9	29.38	0	0.00	29.25	9	2,837	0.32%
2022/07/19	0	0.00	4	29.41	28.75	-4	3,087	-0.13%
2022/07/18	4	29.00	8	28.76	29.00	-4	3,430	-0.12%
2022/07/15	1	27.75	13	27.72	27.90	-12	3,569	-0.34%
2022/07/14	21	27.98	8	28.03	28.30	13	3,812	0.34%
2022/07/13	45	28.06	28	28.09	28.05	17	4,007	0.42%
2022/07/12	3	27.48	18	27.28	26.75	-15	4,227	-0.35%
2022/07/11	3	29.00	21	28.77	29.00	-18	4,455	-0.40%
2022/07/08	21	28.57	19	28.40	28.65	2	4,691	0.04%
2022/07/07	45	27.99	8	28.23	28.25	37	4,787	0.77%
2022/07/06	14	27.86	21	27.89	27.45	-7	4,965	-0.14%
2022/07/05	26	27.87	44	27.94	27.90	-18	5,291	-0.34%
2022/07/04	88	27.48	75	27.97	28.10	13	5,860	0.22%
2022/07/01	75	27.51	49	27.38	27.00	26	6,800	0.38%
2022/06/30	28	28.10	103	28.30	27.45	-75	7,278	-1.03%	大賣/
2022/06/29	30	28.28	27	28.59	28.30	3	8,187	0.04%
2022/06/28	13	29.38	19	29.49	29.25	-6	8,894	-0.07%
2022/06/27	31	29.74	12	29.86	29.95	19	9,231	0.21%
2022/06/24	18	28.77	24	28.91	29.00	-6	9,588	-0.06%
2022/06/23	71	29.22	64	29.20	28.80	7	9,618	0.07%
2022/06/22	6	29.48	23	29.72	28.60	-17	9,988	-0.17%
2022/06/21	28	29.69	12	29.92	30.40	16	10,112	0.16%
2022/06/20	4	29.35	43	29.38	28.85	-39	10,110	-0.39%
2022/06/17	51	30.17	46	30.21	30.00	5	10,118	0.05%
2022/06/16	81	31.99	74	32.54	30.85	7	10,138	0.07%
2022/06/15	45	31.94	22	31.86	32.55	23	10,130	0.23%
2022/06/14	131	31.24	20	31.89	31.40	111	10,121	1.10%	大買/鉅額交易
2022/06/13	0	0.00	11	32.28	32.05	-11	10,126	-0.11%
2022/06/10	0	0.00	12	33.53	33.50	-12	10,209	-0.12%
2022/06/09	5	34.35	46	34.15	34.20	-41	10,272	-0.40%
2022/06/08	9	33.73	7	33.67	33.55	2	10,268	0.02%
2022/06/07	6	33.97	18	33.74	33.70	-12	10,273	-0.12%
2022/06/06	28	34.04	2	34.25	34.50	26	10,281	0.25%
2022/06/02	35	34.38	34	34.24	34.10	1	10,290	0.01%
2022/06/01	14	35.11	21	34.87	34.85	-7	10,295	-0.07%
2022/05/31	3	35.37	86	34.94	35.10	-83	10,308	-0.81%
2022/05/30	89	35.60	22	35.71	35.90	67	10,302	0.65%
2022/05/27	47	35.46	33	35.40	35.20	14	10,300	0.14%
2022/05/26	124	35.66	85	35.45	35.45	39	10,313	0.38%	大買/
2022/05/25	31	35.22	52	35.46	35.50	-21	10,325	-0.20%
2022/05/24	81	35.17	86	35.60	34.80	-5	10,366	-0.05%
2022/05/23	84	36.02	7	35.86	36.10	77	10,366	0.74%
2022/05/20	13	35.17	26	35.17	35.75	-13	10,364	-0.13%
2022/05/19	111	35.18	306	36.15	34.60	-195	10,355	-1.88%	大買/大賣/鉅額交易
2022/05/18	78	34.51	73	34.62	34.40	5	10,294	0.05%
2022/05/17	26	34.44	70	34.11	34.10	-44	10,318	-0.43%
2022/05/16	109	34.46	83	34.41	34.55	26	10,341	0.25%	大買/
2022/05/13	168	33.93	75	34.12	34.30	93	10,373	0.90%	大買/
2022/05/12	29	34.43	27	34.28	33.80	2	10,373	0.02%
2022/05/11	77	36.07	147	36.61	35.65	-70	10,496	-0.67%	大賣/
2022/05/10	258	37.15	108	36.91	37.00	150	10,547	1.42%	大買/大賣/鉅額交易
2022/05/09	200	39.32	216	39.72	37.85	-16	10,559	-0.15%	大買/大賣/
2022/05/06	127	39.82	85	40.46	39.60	42	10,610	0.40%	大買/
2022/05/05	114	40.94	131	40.62	40.30	-17	10,612	-0.16%	大買/大賣/
2022/05/04	106	40.66	57	41.19	40.35	49	10,811	0.45%	大買/
2022/05/03	71	42.20	52	41.89	41.55	19	11,035	0.17%
2022/04/29	30	43.66	9	44.38	43.25	21	11,775	0.18%
2022/04/28	136	46.08	141	45.01	44.75	-5	12,188	-0.04%	大買/大賣/
2022/04/27	304	44.95	471	45.86	44.70	-167	12,262	-1.36%	大買/大賣/鉅額交易
2022/04/26	424	46.17	577	47.72	44.90	-153	12,375	-1.24%	大買/大賣/鉅額交易
2022/04/25	418	48.06	358	47.92	49.85	60	12,301	0.49%	大買/大賣/
2022/04/22	725	45.29	640	45.50	45.35	85	12,697	0.67%	大買/大賣/
2022/04/21	315	44.11	377	44.80	43.35	-62	13,562	-0.46%	大買/大賣/
2022/04/20	514	43.38	800	43.76	44.95	-286	13,897	-2.06%	大買/大賣/鉅額交易
2022/04/19	728	42.78	308	42.74	43.10	420	14,214	2.95%	大買/大賣/鉅額交易
2022/04/18	119	45.04	161	46.01	43.55	-42	14,315	-0.29%	大買/大賣/
2022/04/15	178	45.90	257	45.98	45.75	-79	14,622	-0.54%	大買/大賣/
2022/04/14	136	45.11	195	45.58	44.65	-59	14,948	-0.39%	大買/大賣/
2022/04/13	56	45.57	163	46.01	45.20	-107	15,157	-0.71%	大賣/鉅額交易
2022/04/12	338	47.21	234	48.38	45.85	104	15,550	0.67%	大買/大賣/鉅額交易
2022/04/11	222	51.02	174	51.98	47.10	48	15,644	0.31%	大買/大賣/
2022/04/08	90	49.38	151	50.44	49.10	-61	15,442	-0.40%	大賣/
2022/04/07	587	50.36	571	50.08	50.90	16	14,954	0.11%	大買/大賣/
2022/04/06	920	50.59	754	50.85	49.10	166	14,009	1.18%	大買/大賣/鉅額交易
2022/04/01	136	48.26	22	50.57	47.90	114	13,535	0.84%	大買/鉅額交易
2022/03/31	252	46.52	325	46.78	48.05	-73	12,666	-0.58%	大買/大賣/
2022/03/30	225	41.55	404	41.04	43.85	-179	11,965	-1.50%	大買/大賣/鉅額交易
2022/03/29	626	40.81	457	40.81	39.90	169	11,649	1.45%	大買/大賣/鉅額交易
2022/03/25	238	38.08	177	39.09	36.60	61	11,386	0.54%	大買/大賣/
2022/03/24	188	35.25	229	35.34	37.10	-41	11,135	-0.37%	大買/大賣/
2022/03/23	8	33.96	23	33.88	33.75	-15	11,222	-0.13%
2022/03/22	11	33.71	38	33.50	33.80	-27	11,263	-0.24%
2022/03/21	47	33.29	59	33.41	33.85	-12	11,275	-0.11%
2022/03/18	91	32.23	21	32.35	32.80	70	11,327	0.62%
2022/03/17	33	31.90	10	31.55	32.00	23	11,357	0.20%
2022/03/16	24	31.68	31	32.15	31.05	-7	11,435	-0.06%
2022/03/15	58	31.95	108	34.03	31.70	-50	11,428	-0.44%	大賣/
2022/03/14	67	33.20	85	33.39	33.50	-18	11,365	-0.16%
2022/03/11	13	32.07	22	32.23	31.85	-9	11,354	-0.08%
2022/03/10	56	32.49	5	32.40	32.70	51	11,389	0.45%
2022/03/09	42	31.76	26	32.03	32.15	16	11,462	0.14%
2022/03/08	108	31.14	68	31.09	30.95	40	11,591	0.35%	大買/
2022/03/07	16	31.70	0	0.00	31.70	16	11,665	0.14%
2022/03/04	18	33.38	31	32.93	32.70	-13	11,747	-0.11%
2022/03/02	10	33.59	29	33.29	33.20	-19	11,783	-0.16%
2022/03/01	36	32.80	40	33.25	34.00	-4	11,772	-0.03%
2022/02/25	15	32.65	12	32.73	33.30	3	11,753	0.03%
2022/02/24	45	34.11	99	34.35	32.15	-54	11,724	-0.46%
2022/02/23	22	33.93	11	34.04	34.30	11	11,678	0.09%
2022/02/22	39	34.66	60	34.81	33.90	-21	11,657	-0.18%
2022/02/21	86	34.79	7	35.35	34.75	79	11,616	0.68%
2022/02/18	1	36.95	86	37.38	36.30	-85	11,582	-0.73%
2022/02/17	151	36.54	177	36.92	36.30	-26	11,520	-0.23%	大買/大賣/
2022/02/16	103	36.67	47	36.91	37.00	56	11,470	0.49%	大買/
2022/02/15	19	37.37	23	37.51	36.65	-4	11,427	-0.04%
2022/02/14	79	38.25	17	39.65	37.55	62	11,359	0.55%
2022/02/11	19	42.35	140	41.38	41.15	-121	11,297	-1.07%	大賣/鉅額交易
2022/02/10	69	39.71	35	39.70	39.70	34	11,132	0.31%
2022/02/09	13	38.89	162	39.01	39.15	-149	11,037	-1.35%	大賣/鉅額交易
2022/02/08	150	38.94	170	39.28	39.25	-20	10,961	-0.18%	大買/大賣/
2022/02/07	171	39.98	117	40.38	39.25	54	10,844	0.50%	大買/大賣/
2022/01/26	146	42.95	229	42.99	43.10	-83	10,742	-0.77%	大買/大賣/
2022/01/25	187	45.84	43	47.92	45.20	144	10,471	1.38%	大買/鉅額交易
2022/01/24	154	50.53	70	52.19	49.85	84	10,159	0.83%	大買/
2022/01/21	60	48.19	85	47.77	49.80	-25	9,350	-0.27%
2022/01/20	71	46.65	62	47.93	46.50	9	8,843	0.10%
2022/01/19	24	49.41	167	49.02	48.80	-143	8,564	-1.67%	大賣/鉅額交易
2022/01/18	104	48.36	125	48.24	48.80	-21	8,115	-0.26%	大買/大賣/
2022/01/17	140	48.57	138	48.71	47.70	2	7,635	0.03%	大買/大賣/
2022/01/14	306	49.15	226	49.98	47.70	80	6,999	1.14%	大買/大賣/
2022/01/13	197	46.83	136	47.37	48.30	61	5,783	1.05%	大買/大賣/
2022/01/12	231	45.12	212	45.07	43.95	19	5,298	0.36%	大買/大賣/
2022/01/11	122	46.60	120	46.42	45.00	2	4,733	0.04%	大買/大賣/
2022/01/10	45	49.25	71	49.14	49.95	-26	4,432	-0.59%
2022/01/07	263	43.92	362	43.91	45.45	-99	3,897	-2.54%	大買/大賣/
2022/01/06	378	40.32	277	40.44	41.35	101	3,337	3.03%	大買/大賣/鉅額交易
2022/01/05	216	39.23	160	40.11	37.60	56	2,888	1.94%	大買/大賣/
2022/01/04	124	38.53	95	38.20	39.45	29	2,393	1.21%	大買/
2022/01/03	51	35.58	56	35.48	35.90	-5	2,114	-0.24%
2021/12/30	52	33.96	60	34.15	34.40	-8	1,991	-0.40%
2021/12/29	10	32.90	4	32.80	33.00	6	1,922	0.31%
2021/12/28	12	32.60	16	32.82	32.45	-4	1,907	-0.21%
2021/12/27	13	33.45	14	33.77	33.35	-1	1,896	-0.05%
2021/12/24	15	32.84	9	32.76	32.90	6	1,839	0.33%
2021/12/23	16	32.47	12	32.47	32.45	4	1,815	0.22%
2021/12/22	18	32.29	7	32.13	32.10	11	1,789	0.61%
2021/12/21	15	33.47	3	33.30	32.50	12	1,776	0.68%
2021/12/20	142	32.57	147	32.66	32.50	-5	1,663	-0.30%	大買/大賣/
2021/12/17	97	34.41	101	34.53	35.20	-4	1,536	-0.26%	大賣/
2021/12/16	44	31.91	26	32.18	32.00	18	1,319	1.36%
2021/12/15	5	30.97	24	31.20	31.25	-19	1,281	-1.48%
2021/12/14	55	31.80	42	31.45	30.65	13	1,342	0.97%
2021/12/13	27	30.48	70	30.35	30.30	-43	1,270	-3.39%
2021/12/10	32	31.87	28	31.56	31.90	4	1,237	0.32%
2021/12/09	64	29.48	35	29.63	29.00	29	1,201	2.41%
2021/12/08	48	30.29	37	30.31	30.05	11	1,221	0.90%
2021/12/07	25	31.02	21	31.09	31.35	4	1,265	0.32%
2021/12/06	15	32.77	48	32.37	31.95	-33	1,568	-2.10%
2021/12/03	48	32.20	31	32.27	33.20	17	1,543	1.10%
2021/12/02	5	32.76	6	32.57	33.00	-1	1,471	-0.07%
2021/12/01	36	31.65	33	32.27	30.60	3	1,336	0.22%
2021/11/30	15	29.49	39	29.90	30.20	-24	1,247	-1.92%
2021/11/29	0	0.00	4	32.50	32.50	-4	1,148	-0.35%
2021/11/26	21	28.40	44	28.17	29.55	-23	1,131	-2.03%
2021/11/25	2	26.83	14	26.78	26.90	-12	1,081	-1.11%
2021/11/24	49	26.83	3	26.20	26.95	46	1,081	4.26%
2021/11/23	0	0.00	10	26.33	26.10	-10	1,072	-0.93%
2021/11/22	13	26.38	10	26.25	26.60	3	1,067	0.28%
2021/11/19	14	26.03	7	25.99	26.05	7	1,056	0.66%
2021/11/18	8	25.36	1	25.50	25.45	7	1,050	0.67%
2021/11/17	0	0.00	28	25.93	25.45	-28	1,048	-2.67%
2021/11/16	24	25.92	13	26.64	26.10	11	1,037	1.06%
2021/11/15	16	25.23	0	0.00	25.25	16	1,006	1.59%
2021/11/12	4	25.10	5	25.10	25.05	-1	1,009	-0.10%
2021/11/11	9	25.10	7	25.06	25.15	2	1,011	0.20%
2021/11/10	9	25.04	6	24.92	25.00	3	1,018	0.29%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/11/08	3	25.00	6	25.05	25.00	-3	1,021	-0.29%
2021/11/05	3	24.95	9	24.91	25.10	-6	1,029	-0.58%
2021/11/04	8	25.02	11	25.00	25.05	-3	1,031	-0.29%
2021/11/03	20	25.01	7	25.02	25.10	13	1,032	1.26%
2021/11/02	3	25.12	21	25.01	24.90	-18	1,033	-1.74%
2021/11/01	20	25.06	2	25.08	25.00	18	1,033	1.74%
2021/10/29	0	0.00	12	25.18	25.15	-12	1,035	-1.16%
2021/10/28	11	25.10	0	0.00	25.05	11	1,037	1.06%
2021/10/27	0	0.00	1	25.00	24.90	-1	1,042	-0.10%
2021/10/26	12	25.35	8	25.19	25.05	4	1,051	0.38%
2021/10/25	3	25.00	0	0.00	25.00	3	1,051	0.29%
2021/10/22	1	25.85	20	25.67	25.15	-19	1,053	-1.80%
2021/10/21	2	24.55	10	24.60	24.55	-8	1,045	-0.77%
2021/10/20	0	0.00	4	24.40	24.40	-4	1,047	-0.38%
2021/10/19	12	24.42	8	24.53	24.50	4	1,053	0.38%
2021/10/18	3	24.67	3	24.55	24.30	0	1,057	0.00%
2021/10/15	4	24.78	2	24.75	24.70	2	1,081	0.18%
2021/10/14	9	24.78	2	25.00	24.85	7	1,158	0.60%
2021/10/13	0	0.00	1	25.05	24.90	-1	1,158	-0.09%
2021/10/12	1	25.45	4	25.41	25.45	-3	1,159	-0.26%
2021/10/08	3	26.07	7	25.82	25.65	-4	1,165	-0.34%
2021/10/07	22	25.98	13	25.82	26.00	9	1,183	0.76%
2021/10/06	10	25.65	25	26.20	26.00	-15	1,195	-1.25%
2021/10/05	27	24.77	1	23.90	24.85	26	1,183	2.20%
2021/10/04	3	24.60	0	0.00	24.60	3	1,188	0.25%
2021/10/01	6	26.42	5	26.44	26.00	1	1,189	0.08%
2021/09/30	1	26.40	0	0.00	26.40	1	1,197	0.08%
2021/09/29	0	0.00	5	26.15	26.10	-5	1,221	-0.41%
2021/09/28	5	26.80	13	26.83	26.60	-8	1,227	-0.65%
2021/09/27	15	26.31	6	26.27	26.30	9	1,230	0.73%
2021/09/24	3	27.13	6	27.12	26.85	-3	1,233	-0.24%
2021/09/23	5	27.25	8	27.14	27.10	-3	1,238	-0.24%
2021/09/22	12	27.23	19	26.97	27.10	-7	1,249	-0.56%
2021/09/17	54	29.10	42	28.65	28.05	12	1,271	0.94%
2021/09/16	1	27.30	8	27.18	27.00	-7	1,187	-0.59%
2021/09/15	1	28.15	0	0.00	28.00	1	1,196	0.08%
2021/09/14	12	30.05	20	29.33	28.40	-8	1,191	-0.67%
2021/09/13	12	27.99	25	28.56	28.40	-13	1,151	-1.13%
2021/09/10	13	30.66	5	31.71	30.75	8	1,127	0.71%
2021/09/09	25	33.57	6	35.50	33.50	19	1,064	1.78%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	14	27.43	27.65	-14	839	-1.67%
2021/09/03	3	25.17	6	25.25	25.15	-3	877	-0.34%
2021/09/02	0	0.00	19	25.35	25.25	-19	920	-2.06%
2021/09/01	3	25.70	2	25.73	25.80	1	1,023	0.10%
2021/08/31	0	0.00	2	25.80	25.85	-2	1,361	-0.15%
2021/08/30	6	26.40	6	26.05	26.00	0	1,454	0.00%
2021/08/27	0	0.00	2	25.45	25.55	-2	1,518	-0.13%
2021/08/26	2	25.55	1	25.50	25.40	1	1,563	0.06%
2021/08/25	1	25.80	2	25.65	25.80	-1	1,640	-0.06%
2021/08/24	7	25.59	7	25.64	25.90	0	1,685	0.00%
2021/08/23	11	25.31	0	0.00	25.30	11	1,727	0.64%
2021/08/20	1	25.35	1	25.20	25.15	0	1,762	0.00%
2021/08/19	1	25.60	0	0.00	25.60	1	1,802	0.06%
2021/08/18	1	25.15	0	0.00	25.95	1	1,867	0.05%
2021/08/17	21	25.45	7	25.37	25.30	14	1,919	0.73%
2021/08/16	26	25.17	0	0.00	25.30	26	1,970	1.32%
2021/08/13	1	27.00	0	0.00	27.00	1	2,051	0.05%
2021/08/12	6	27.51	3	27.45	27.35	3	2,121	0.14%
2021/08/11	0	0.00	2	28.15	27.40	-2	2,277	-0.09%
2021/08/09	0	0.00	4	29.50	29.50	-4	2,643	-0.15%
2021/08/06	2	29.45	1	29.25	29.20	1	3,185	0.03%
2021/08/05	1	29.35	1	29.20	29.20	0	3,200	0.00%
2021/08/04	0	0.00	7	29.70	29.30	-7	3,264	-0.21%
2021/08/03	4	29.58	5	29.63	29.90	-1	3,386	-0.03%
2021/08/02	0	0.00	6	29.43	29.30	-6	3,425	-0.18%
2021/07/30	3	29.88	13	29.94	30.05	-10	3,441	-0.29%
2021/07/29	1	29.10	5	28.94	29.10	-4	3,470	-0.12%
2021/07/28	21	28.73	3	28.57	29.10	18	3,534	0.51%
2021/07/27	3	28.80	23	29.11	28.60	-20	3,631	-0.55%
2021/07/26	9	29.91	9	29.71	29.60	0	3,649	0.00%
2021/07/23	10	29.67	1	30.00	30.00	9	3,769	0.24%
2021/07/22	4	29.45	3	29.37	29.35	1	3,780	0.03%
2021/07/21	14	29.81	0	0.00	29.20	14	3,803	0.37%
2021/07/20	10	32.90	30	33.16	31.05	-20	3,822	-0.52%
2021/07/19	11	31.26	1	31.60	31.60	10	3,758	0.27%
2021/07/16	0	0.00	16	30.87	30.80	-16	3,802	-0.42%
2021/07/15	11	30.87	10	30.85	31.45	1	3,875	0.03%
2021/07/14	33	30.12	9	30.33	30.45	24	3,873	0.62%
2021/07/13	4	30.90	3	29.95	29.45	1	3,861	0.03%
2021/07/12	5	31.35	1	31.30	31.00	4	3,845	0.10%
2021/07/09	0	0.00	14	33.02	31.90	-14	3,837	-0.36%
2021/07/08	20	32.71	6	32.61	32.50	14	3,834	0.37%
2021/07/07	2	32.40	2	32.50	32.70	0	3,828	0.00%
2021/06/28	0	0.00	1	37.00	36.70	-1	3,770	-0.03%
2021/06/25	0	0.00	7	35.90	35.60	-7	3,734	-0.19%
2021/06/24	8	35.24	0	0.00	35.50	8	3,730	0.21%
2021/06/23	3	34.65	5	34.39	34.90	-2	3,712	-0.05%
2021/06/21	0	0.00	1	35.90	34.60	-1	3,688	-0.03%
2021/06/18	0	0.00	8	36.00	35.95	-8	3,683	-0.22%
2021/06/17	0	0.00	6	37.59	36.40	-6	3,674	-0.16%
2021/06/16	39	36.56	50	36.47	37.00	-11	3,648	-0.30%
2021/06/15	34	36.20	38	35.65	35.55	-4	3,570	-0.11%
2021/06/11	38	37.56	39	37.63	37.40	-1	3,533	-0.03%
2021/06/10	22	39.55	64	39.31	38.80	-42	3,490	-1.20%
2021/06/09	122	39.26	58	39.58	40.30	64	3,449	1.86%	大買/
2021/06/08	103	42.32	128	42.79	39.90	-25	3,349	-0.75%	大買/大賣/
2021/06/07	0	0.00	24	43.39	43.75	-24	3,018	-0.80%
2021/06/04	0	0.00	21	37.94	39.80	-21	2,933	-0.72%
2021/06/03	10	36.56	36	36.56	36.20	-26	2,881	-0.90%
2021/06/02	29	36.14	39	36.48	36.70	-10	2,847	-0.35%
2021/05/18	171	49.80	78	49.11	49.85	93	2,414	3.85%	大買/
2021/05/14	109	38.76	107	39.22	41.25	2	2,134	0.09%	大買/大賣/
2021/05/12	0	0.00	4	33.88	34.10	-4	1,715	-0.23%
2021/05/11	11	29.88	18	29.95	31.00	-7	1,729	-0.40%
2021/05/10	16	28.45	5	27.98	28.20	11	1,795	0.61%
2021/05/07	3	27.50	17	27.81	27.85	-14	1,868	-0.75%
2021/05/06	12	27.65	13	29.20	27.65	-1	1,943	-0.05%
2021/05/05	41	29.31	26	28.24	30.20	15	2,077	0.72%
2021/05/04	42	29.55	146	29.64	29.25	-104	2,526	-4.12%	大賣/鉅額交易
2021/04/29	289	28.46	181	28.28	29.50	108	2,884	3.74%	大買/大賣/鉅額交易
2021/04/28	10	26.92	17	27.19	26.85	-7	3,147	-0.22%
2021/04/27	53	27.67	63	27.69	27.20	-10	3,201	-0.31%
2021/04/26	79	27.63	135	27.97	27.50	-56	3,270	-1.71%	大賣/
2021/04/23	72	26.39	9	26.48	26.40	63	3,329	1.89%
2021/04/22	83	26.75	153	27.38	26.40	-70	3,326	-2.10%	大賣/
2021/04/21	243	26.80	220	26.87	27.30	23	3,292	0.70%	大買/大賣/
2021/04/20	15	25.42	12	25.26	25.45	3	3,264	0.09%
2021/04/19	19	25.06	21	25.06	25.10	-2	3,357	-0.06%
2021/04/16	50	25.21	24	25.12	25.20	26	3,353	0.78%
2021/04/15	16	24.99	8	24.85	25.00	8	3,352	0.24%
2021/04/14	30	25.10	9	25.16	25.15	21	3,354	0.63%
2021/04/13	10	25.76	11	25.84	25.30	-1	3,357	-0.03%
2021/04/12	7	25.70	2	25.68	25.70	5	3,363	0.15%
2021/04/09	1	25.80	19	25.74	25.65	-18	3,382	-0.53%
2021/04/08	16	25.66	2	25.65	25.80	14	3,480	0.40%
2021/04/07	7	25.58	5	25.60	25.60	2	3,484	0.06%
2021/04/06	8	25.79	62	25.95	25.80	-54	3,482	-1.55%
2021/04/01	62	25.43	29	25.33	26.00	33	3,483	0.95%
2021/03/31	7	25.10	52	25.21	25.15	-45	3,484	-1.29%
2021/03/30	4	25.10	9	25.07	25.20	-5	3,540	-0.14%
2021/03/29	85	25.02	3	25.12	25.15	82	3,569	2.30%
2021/03/26	13	24.96	4	25.06	25.10	9	3,586	0.25%
2021/03/25	0	0.00	9	25.11	25.00	-9	3,588	-0.25%
2021/03/24	6	25.22	10	25.39	25.30	-4	3,586	-0.11%
2021/03/23	13	25.00	26	25.08	25.15	-13	3,579	-0.36%
2021/03/22	4	25.26	1	25.30	25.30	3	3,569	0.08%
2021/03/19	20	25.84	76	26.09	25.65	-56	3,566	-1.57%
2021/03/18	3	25.35	10	25.50	25.60	-7	3,551	-0.20%
2021/03/17	19	25.29	2	25.33	25.30	17	3,548	0.48%
2021/03/16	3	25.08	22	25.08	25.05	-19	3,544	-0.54%
2021/03/15	0	0.00	31	25.10	25.30	-31	3,538	-0.88%
2021/03/12	5	25.10	13	25.16	25.25	-8	3,536	-0.23%
2021/03/11	32	25.08	17	25.04	25.20	15	3,534	0.42%
2021/03/10	28	25.26	7	24.98	25.10	21	3,528	0.60%
2021/03/09	46	25.16	25	25.21	25.00	21	3,523	0.60%
2021/03/08	24	25.92	52	25.96	25.65	-28	3,512	-0.80%
2021/03/05	15	26.49	16	26.43	26.30	-1	3,505	-0.03%
2021/03/04	22	26.64	22	26.62	26.55	0	3,505	0.00%
2021/03/03	21	26.53	23	26.79	26.55	-2	3,500	-0.06%
2021/03/02	33	27.27	64	27.39	27.40	-31	3,487	-0.89%
2021/02/26	127	28.02	176	28.11	27.70	-49	3,467	-1.41%	大買/大賣/
2021/02/25	97	27.12	42	27.20	27.20	55	3,414	1.61%
2021/02/24	31	26.87	28	26.84	26.50	3	3,382	0.09%
2021/02/23	7	26.99	182	27.13	26.75	-175	3,367	-5.20%	大賣/鉅額交易
2021/02/22	173	26.55	49	26.10	27.30	124	3,335	3.72%	大買/鉅額交易
2021/02/19	26	26.74	84	26.72	26.10	-58	3,292	-1.76%
2021/02/18	132	26.56	47	26.39	26.90	85	3,266	2.60%	大買/
2021/02/17	96	27.11	166	26.81	26.75	-70	3,235	-2.16%	大賣/
2021/02/05	82	29.24	68	29.23	29.70	14	3,187	0.44%
2021/02/04	295	29.98	208	30.44	29.25	87	3,151	2.76%	大買/大賣/
2021/02/03	50	29.62	162	29.80	29.35	-112	3,061	-3.66%	大賣/鉅額交易
2021/02/02	228	30.22	135	30.16	30.50	93	3,047	3.05%	大買/大賣/
2021/02/01	401	31.99	371	32.09	31.45	30	2,977	1.01%	大買/大賣/
2021/01/29	179	30.70	222	30.82	30.10	-43	2,797	-1.54%	大買/大賣/
2021/01/28	234	30.59	126	30.83	30.20	108	2,708	3.99%	大買/大賣/鉅額交易
2021/01/27	117	34.33	213	35.02	32.50	-96	2,632	-3.65%	大買/大賣/
2021/01/26	1,114	35.04	1,020	35.06	36.00	94	2,563	3.67%	大買/大賣/
2021/01/25	106	33.54	67	33.55	33.80	39	2,127	1.83%	大買/
2021/01/22	566	31.53	632	31.69	30.75	-66	2,053	-3.21%	大買/大賣/
2021/01/21	621	31.31	551	31.31	32.15	70	1,743	4.01%	大買/大賣/
2021/01/20	31	28.45	42	28.70	29.25	-11	1,359	-0.81%
2021/01/19	184	25.89	242	25.70	26.60	-58	1,296	-4.48%	大買/大賣/
2021/01/18	174	24.84	113	25.06	25.15	61	1,200	5.08%	大買/大賣/
2021/01/15	7	23.72	21	23.62	23.25	-14	1,096	-1.28%
2021/01/14	40	23.92	30	23.91	23.85	10	1,084	0.92%
2021/01/13	43	24.34	78	23.72	23.65	-35	1,068	-3.27%
2021/01/12	91	24.88	62	24.73	25.20	29	1,023	2.83%
2021/01/11	7	22.88	6	22.63	22.95	1	926	0.11%
2021/01/08	6	22.67	0	0.00	22.70	6	925	0.65%
2021/01/07	18	23.01	7	22.91	22.80	11	922	1.19%
2021/01/06	2	23.10	38	23.29	22.95	-36	917	-3.92%
2021/01/05	12	24.13	37	24.14	23.80	-25	911	-2.74%
2021/01/04	14	23.93	66	23.65	23.80	-52	900	-5.77%
2020/12/31	209	24.52	103	24.81	24.45	106	879	12.05%	大買/大賣/鉅額交易
2020/12/30	27	23.16	20	23.32	23.20	7	776	0.90%
2020/12/29	6	22.98	11	22.88	22.90	-5	770	-0.65%
2020/12/28	16	23.30	43	23.10	23.10	-27	777	-3.47%
2020/12/25	61	22.52	33	22.52	22.50	28	763	3.67%
2020/12/24	24	23.51	65	23.99	23.15	-41	746	-5.49%
2020/12/23	43	25.30	20	25.12	25.30	23	692	3.32%
2020/12/22	25	21.53	26	21.65	23.00	-1	666	-0.15%
2020/12/21	15	20.73	12	20.86	20.95	3	644	0.47%
2020/12/18	0	0.00	3	20.45	20.30	-3	637	-0.47%
2020/12/17	6	20.33	2	20.25	20.40	4	637	0.63%
2020/12/16	20	20.45	3	20.35	20.30	17	638	2.66%
2020/12/15	0	0.00	4	20.55	20.25	-4	634	-0.63%
2020/12/14	4	20.50	0	0.00	20.45	4	634	0.63%
2020/12/11	0	0.00	9	20.83	20.80	-9	632	-1.42%
2020/12/09	1	21.65	9	21.49	21.40	-8	631	-1.27%
2020/12/08	18	21.79	1	21.80	21.60	17	635	2.67%
2020/12/07	0	0.00	6	21.65	21.50	-6	635	-0.94%
2020/12/04	0	0.00	3	21.40	21.40	-3	660	-0.45%
2020/12/03	5	21.52	6	21.37	21.60	-1	673	-0.15%
2020/12/02	11	21.49	23	21.52	21.50	-12	691	-1.74%
2020/12/01	2	22.00	31	21.87	21.70	-29	690	-4.20%
2020/11/30	1	22.10	16	22.01	21.90	-15	689	-2.18%
2020/11/27	46	21.64	4	21.55	21.90	42	684	6.14%
2020/11/26	1	21.70	0	0.00	21.35	1	680	0.15%
2020/11/24	20	22.00	18	21.87	21.75	2	685	0.29%
2020/11/23	0	0.00	7	21.88	21.80	-7	683	-1.02%
2020/11/20	0	0.00	3	21.70	21.80	-3	682	-0.44%
2020/11/19	9	21.72	13	21.69	21.60	-4	684	-0.58%
2020/11/18	3	21.50	3	21.40	21.60	0	682	0.00%
2020/11/17	11	21.42	21	21.33	21.30	-10	682	-1.47%
2020/11/16	9	22.07	20	22.02	21.75	-11	683	-1.61%
2020/11/13	27	22.17	4	22.11	22.10	23	680	3.38%
2020/11/12	29	21.99	19	21.81	21.80	10	676	1.48%
2020/11/11	23	22.01	4	21.84	21.70	19	675	2.81%
2020/11/10	33	22.63	59	22.29	22.15	-26	669	-3.88%
2020/11/09	39	23.50	27	23.34	23.45	12	649	1.85%
2020/11/06	15	24.25	24	24.14	23.55	-9	646	-1.39%
2020/11/05	58	24.62	71	24.75	24.10	-13	647	-2.01%
2020/11/04	36	23.71	37	23.70	23.70	-1	631	-0.16%
2020/11/03	209	24.53	220	24.53	24.45	-11	637	-1.73%	大買/大賣/
2020/11/02	119	23.56	80	23.74	24.30	39	561	6.95%	大買/
2020/10/30	29	22.31	42	22.23	22.10	-13	491	-2.64%
2020/10/29	28	21.86	20	21.88	22.55	8	469	1.70%
2020/10/28	5	20.52	3	20.47	20.50	2	481	0.42%
2020/10/27	7	21.14	4	21.10	20.75	3	498	0.60%
2020/10/21	0	0.00	5	20.31	20.35	-5	533	-0.94%
2020/10/20	5	20.58	0	0.00	20.40	5	541	0.92%
2020/10/19	0	0.00	5	20.80	20.20	-5	542	-0.92%
2020/10/16	4	20.41	2	20.75	20.35	2	553	0.36%
2020/10/15	2	20.65	11	20.49	20.45	-9	556	-1.62%
2020/10/14	6	20.68	13	20.60	20.65	-7	585	-1.19%
2020/10/13	4	20.91	5	20.79	20.55	-1	608	-0.16%
2020/10/12	0	0.00	17	21.13	20.90	-17	614	-2.77%
2020/10/08	0	0.00	2	21.80	21.35	-2	622	-0.32%
2020/10/07	0	0.00	2	21.70	21.75	-2	632	-0.32%
2020/10/06	1	21.65	12	21.68	21.70	-11	643	-1.71%
2020/10/05	16	22.07	41	22.28	22.00	-25	675	-3.70%
2020/09/30	13	20.82	5	20.96	21.00	8	673	1.19%
2020/09/29	13	21.50	10	21.35	21.30	3	683	0.44%
2020/09/28	42	20.63	0	0.00	21.00	42	691	6.08%
2020/09/25	24	20.54	5	22.06	20.25	19	698	2.72%
2020/09/24	3	22.77	8	22.36	22.05	-5	700	-0.71%
2020/09/23	3	23.05	7	23.09	23.05	-4	705	-0.57%
2020/09/22	4	23.28	5	23.20	23.10	-1	715	-0.14%
2020/09/21	0	0.00	4	23.20	23.35	-4	750	-0.53%
2020/09/18	4	23.66	0	0.00	23.55	4	824	0.49%
2020/09/17	1	23.45	3	23.60	23.40	-2	841	-0.24%
2020/09/16	7	23.37	5	23.35	23.40	2	854	0.23%
2020/09/15	1	23.65	22	23.56	23.40	-21	862	-2.44%
2020/09/14	20	23.36	0	0.00	23.55	20	877	2.28%
2020/09/11	0	0.00	18	23.49	23.15	-18	903	-1.99%
2020/09/10	1	24.05	35	24.06	23.80	-34	917	-3.71%
2020/09/09	101	24.30	154	24.28	24.30	-53	928	-5.71%	大買/大賣/
2020/09/08	43	23.59	16	23.60	24.05	27	928	2.91%
2020/09/07	101	23.83	14	23.20	23.05	87	942	9.23%	大買/
2020/09/04	8	23.88	2	23.90	23.70	6	959	0.63%
2020/09/03	1	24.30	83	24.38	24.30	-82	996	-8.22%
2020/09/02	0	0.00	11	24.55	24.75	-11	1,024	-1.07%
2020/09/01	2	24.53	7	24.60	24.55	-5	1,043	-0.48%
2020/08/31	109	25.29	3	25.30	24.85	106	1,050	10.09%	大買/鉅額交易
2020/08/28	18	25.16	14	25.04	24.80	4	1,058	0.38%
2020/08/27	0	0.00	11	24.68	24.65	-11	1,078	-1.02%
2020/08/26	12	24.81	2	24.83	24.75	10	1,117	0.89%
2020/08/25	7	24.76	11	24.75	24.65	-4	1,150	-0.35%
2020/08/24	6	25.09	3	24.97	24.85	3	1,222	0.25%
2020/08/21	3	25.65	0	0.00	25.20	3	1,254	0.24%
2020/08/20	2	25.20	46	25.45	25.20	-44	1,341	-3.28%
2020/08/19	2	26.08	22	26.01	25.95	-20	1,379	-1.45%
2020/08/18	21	26.55	15	26.43	26.10	6	1,427	0.42%
2020/08/17	46	26.13	17	25.88	26.40	29	1,519	1.91%
2020/08/14	31	25.92	2	25.90	25.95	29	1,531	1.89%
2020/08/13	12	25.49	35	25.37	25.40	-23	1,545	-1.49%
2020/08/12	29	25.59	8	25.76	25.75	21	1,563	1.34%
2020/08/11	3	26.15	1	26.50	26.10	2	1,587	0.13%
2020/08/10	17	27.97	17	27.77	27.25	0	1,600	0.00%
2020/08/07	86	28.03	134	27.73	27.70	-48	1,615	-2.97%	大賣/
2020/08/06	87	27.66	42	27.57	27.30	45	1,618	2.78%
2020/08/05	3	27.20	5	27.06	26.90	-2	1,686	-0.12%
2020/08/04	36	27.04	155	26.99	26.85	-119	1,839	-6.47%	大賣/鉅額交易
2020/08/03	164	27.37	84	27.15	27.95	80	1,946	4.11%	大買/
2020/07/31	25	25.49	44	25.50	25.45	-19	2,262	-0.84%
2020/07/30	31	25.19	18	24.64	25.25	13	2,259	0.58%
2020/07/29	51	24.30	12	24.23	24.30	39	2,264	1.72%
2020/07/28	28	23.69	33	23.75	23.65	-5	2,432	-0.21%
2020/07/27	17	24.23	10	24.51	24.10	7	2,516	0.28%
2020/07/24	13	25.07	14	24.92	24.70	-1	2,599	-0.04%
2020/07/23	2	25.30	15	26.05	25.30	-13	2,781	-0.47%
2020/07/22	34	26.51	34	26.09	26.05	0	2,940	0.00%
2020/07/21	3	26.03	14	26.07	25.75	-11	3,216	-0.34%
2020/07/20	95	25.20	78	25.65	26.45	17	3,234	0.53%
2020/07/17	15	24.66	3	25.55	25.20	12	3,263	0.37%
2020/07/16	2	27.40	5	26.95	26.85	-3	3,258	-0.09%
2020/07/15	5	27.38	3	27.37	27.20	2	3,289	0.06%
2020/07/14	19	28.48	19	28.38	27.70	0	3,330	0.00%
2020/07/13	2	28.55	28	28.12	28.00	-26	3,353	-0.78%
2020/07/10	123	28.65	129	28.43	28.00	-6	3,387	-0.18%	大買/大賣/
2020/07/09	57	28.20	31	27.93	27.80	26	3,422	0.76%
2020/07/08	40	28.03	42	27.94	27.85	-2	3,474	-0.06%
2020/07/07	11	28.25	26	28.20	27.90	-15	3,542	-0.42%
2020/07/06	26	28.34	15	28.20	28.10	11	3,563	0.31%
2020/07/03	20	28.68	24	28.72	28.55	-4	3,618	-0.11%
2020/07/02	19	28.93	23	28.99	28.65	-4	3,725	-0.11%
2020/07/01	20	28.79	1	28.75	28.85	19	3,857	0.49%
2020/06/30	5	29.14	119	29.03	29.25	-114	3,877	-2.94%	大賣/鉅額交易
2020/06/29	291	28.94	179	29.04	29.70	112	3,871	2.89%	大買/大賣/鉅額交易
2020/06/24	1	28.10	1	27.65	27.00	0	3,866	0.00%
2020/06/23	0	0.00	5	28.25	28.10	-5	3,901	-0.13%
2020/06/22	27	28.92	23	28.76	28.70	4	3,964	0.10%
2020/06/19	1	29.55	1	29.45	29.00	0	4,053	0.00%
2020/06/18	22	30.73	77	30.36	29.75	-55	4,129	-1.33%
2020/06/17	83	30.33	52	30.30	30.25	31	4,191	0.74%
2020/06/16	30	30.09	4	30.01	29.95	26	4,339	0.60%
2020/06/15	23	30.53	90	30.38	30.10	-67	4,487	-1.49%
2020/06/12	123	28.92	59	28.52	29.40	64	4,545	1.41%	大買/
2020/06/11	21	30.08	36	29.97	28.85	-15	4,524	-0.33%
2020/06/10	158	30.81	143	30.66	30.70	15	4,497	0.33%	大買/大賣/
2020/06/09	14	29.97	12	29.68	29.75	2	4,464	0.04%
2020/06/05	1	31.50	1	31.40	31.25	0	4,448	0.00%
2020/06/04	13	31.30	17	31.41	31.25	-4	4,470	-0.09%
2020/06/03	72	31.35	68	31.21	31.00	4	4,475	0.09%
2020/06/02	6	31.78	4	31.95	30.95	2	4,474	0.04%
2020/06/01	27	32.57	38	32.33	32.30	-11	4,483	-0.25%
2020/05/29	124	32.89	172	32.91	33.10	-48	4,458	-1.08%	大買/大賣/
2020/05/28	125	32.26	72	32.11	31.80	53	4,743	1.12%	大買/
2020/05/27	20	32.33	17	32.27	32.15	3	4,807	0.06%
2020/05/22	4	33.95	0	0.00	35.05	4	5,413	0.07%
2020/05/12	84	33.94	176	34.04	33.50	-92	5,637	-1.63%	大賣/
2020/05/11	289	32.67	198	32.54	33.30	91	5,578	1.63%	大買/大賣/
2020/05/08	81	33.84	80	33.61	32.85	1	5,444	0.02%
2020/05/07	173	37.43	266	37.96	36.50	-93	5,356	-1.74%	大買/大賣/
2020/05/04	178	31.72	85	31.69	32.80	93	5,127	1.81%	大買/
2020/04/30	77	30.35	80	30.26	29.85	-3	5,166	-0.06%
2020/04/29	53	29.74	55	30.12	29.60	-2	5,080	-0.04%
2020/04/28	202	31.58	234	31.43	29.95	-32	4,995	-0.64%	大買/大賣/
2020/04/27	233	30.31	285	30.28	30.05	-52	4,806	-1.08%	大買/大賣/
2020/04/24	227	30.29	151	30.25	30.75	76	4,685	1.62%	大買/大賣/
2020/04/23	48	28.85	39	28.74	28.60	9	4,491	0.20%
2020/04/22	108	29.22	108	29.08	28.60	0	4,532	0.00%	大買/大賣/
2020/04/21	10	29.04	41	28.96	28.60	-31	4,550	-0.68%
2020/04/20	15	29.49	12	29.70	29.40	3	4,540	0.07%
2020/04/17	80	28.05	52	28.11	28.65	28	4,527	0.62%
2020/04/16	37	29.67	37	29.78	29.05	0	4,493	0.00%
2020/04/15	70	29.11	74	29.10	29.00	-4	4,491	-0.09%
2020/04/14	74	30.27	90	30.40	29.65	-16	4,463	-0.36%
2020/04/13	128	30.46	123	30.35	30.35	5	4,443	0.11%	大買/大賣/
2020/04/10	145	30.25	146	30.36	29.95	-1	4,422	-0.02%	大買/大賣/
2020/04/09	69	29.64	53	29.81	29.50	16	4,425	0.36%
2020/04/08	54	30.59	70	30.84	29.80	-16	4,422	-0.36%
2020/04/07	116	32.39	182	32.87	30.50	-66	4,380	-1.51%	大買/大賣/
2020/04/06	212	30.27	139	30.28	31.35	73	4,264	1.71%	大買/大賣/
2020/04/01	54	28.87	90	28.84	28.50	-36	4,121	-0.87%
2020/03/31	80	28.73	35	28.63	28.45	45	4,089	1.10%
2020/03/30	44	29.86	55	29.83	28.60	-11	4,059	-0.27%
2020/03/27	114	29.47	106	29.43	28.65	8	3,988	0.20%	大買/大賣/
2020/03/26	71	29.99	68	29.85	29.45	3	3,935	0.08%
2020/03/25	107	30.04	185	29.97	29.40	-78	3,854	-2.02%	大買/大賣/
2020/03/24	77	29.95	81	29.28	29.80	-4	3,756	-0.11%
2020/03/23	104	29.87	23	29.45	30.10	81	3,662	2.21%	大買/
2020/03/20	85	31.66	171	31.44	27.55	-86	3,571	-2.41%	大賣/
2020/03/19	244	29.50	241	29.18	29.60	3	3,403	0.09%	大買/大賣/
2020/03/18	109	26.45	109	26.13	26.95	0	3,238	0.00%	大買/大賣/
2020/03/03	264	33.43	204	33.26	34.70	60	2,948	2.03%	大買/大賣/
2020/03/02	11	31.00	72	30.98	31.60	-61	2,587	-2.36%
2020/02/27	212	26.88	127	26.93	28.75	85	2,489	3.41%	大買/大賣/
2020/02/26	46	27.28	136	27.39	26.40	-90	2,210	-4.07%	大賣/
2020/02/25	183	26.36	120	26.07	26.30	63	2,061	3.06%	大買/大賣/
2020/02/24	115	23.91	104	24.45	24.90	11	1,698	0.65%	大買/大賣/
2020/02/21	26	21.31	33	21.31	22.65	-7	1,513	-0.46%
2020/02/20	26	20.32	3	20.30	20.60	23	1,429	1.61%
2020/02/19	0	0.00	5	20.55	20.60	-5	1,409	-0.35%
2020/02/18	69	21.48	100	21.19	21.20	-31	1,380	-2.25%
2020/01/20	0	0.00	10	15.90	16.15	-10	656	-1.52%
2020/01/17	37	14.55	11	14.35	14.70	26	612	4.24%
2020/01/16	11	13.67	27	13.39	13.40	-16	516	-3.10%
2020/01/15	39	13.10	8	13.14	13.60	31	449	6.89%
2020/01/14	5	12.42	0	0.00	12.40	5	371	1.35%
2020/01/13	5	12.43	5	12.56	12.45	0	362	0.00%
2020/01/10	1	12.20	1	11.95	11.95	0	336	0.00%
2020/01/09	11	12.86	11	12.63	12.50	0	318	0.00%
2020/01/08	20	12.37	20	12.27	12.15	0	285	0.00%
2020/01/07	11	13.00	21	12.84	12.80	-10	266	-3.75%
2020/01/06	10	13.40	0	0.00	13.40	10	215	4.64%
2020/01/03	2	12.25	7	12.52	12.20	-5	173	-2.89%
2019/12/31	3	10.70	0	0.00	11.55	3	60	5.00%
2019/12/27	1	10.55	0	0.00	10.50	1	31	3.17%
2019/12/12	0	0.00	0	10.50	10.60	0	29	-0.12%
2019/12/10	0	0.00	1	10.45	10.45	-1	29	-3.39%
2019/08/21	0	0.00	1	10.10	10.10	-1	30	-3.24%
2019/08/07	0	0.00	1	10.15	10.15	-1	29	-3.40%
2019/08/02	0	0.00	1	10.30	10.10	-1	30	-3.28%
2019/06/24	1	10.50	0	0.00	10.50	1	35	2.78%
2019/06/05	1	10.45	0	0.00	10.55	1	35	2.84%
2019/05/29	0	0.00	1	11.00	10.60	-1	36	-2.74%
2019/05/03	0	0.00	1	10.55	10.70	-1	33	-3.01%
2019/04/15	2	10.60	0	0.00	10.55	2	43	4.63%
2019/04/12	2	10.55	0	0.00	10.70	2	50	3.96%
2019/04/08	0	0.00	3	10.80	10.85	-3	53	-5.57%
2019/04/03	0	0.00	4	10.85	10.85	-4	54	-7.30%
2019/04/02	7	10.65	3	10.47	10.60	4	55	7.23%
2019/04/01	1	10.35	0	0.00	10.30	1	54	1.82%
2019/03/04	1	10.85	0	0.00	10.75	1	73	1.35%
2019/02/26	0	0.00	4	10.78	10.90	-4	72	-5.52%
2019/02/18	5	10.79	0	0.00	10.85	5	72	6.93%
2018/12/28	0	0.00	2	11.05	11.10	-2	57	-3.48%
2018/12/25	1	11.20	0	0.00	11.10	1	54	1.82%
2018/12/21	0	0.00	3	11.15	11.35	-3	48	-6.14%
2018/12/18	3	10.70	0	0.00	11.35	3	38	7.78%
2018/12/14	0	0.00	3	10.03	10.20	-3	32	-9.10%
2018/12/10	0	0.00	1	10.10	10.10	-1	33	-2.96%
2018/11/13	2	9.60	0	0.00	9.82	2	45	4.43%
2018/08/31	1	11.50	0	0.00	11.55	1	48	2.08%
2018/08/29	0	0.00	1	11.65	11.65	-1	51	-1.95%
2018/08/28	1	11.70	0	0.00	11.75	1	50	1.99%
2018/08/27	0	0.00	1	11.60	11.60	-1	48	-2.06%
2018/08/14	1	11.25	0	0.00	11.30	1	46	2.16%
2018/08/09	2	11.45	0	0.00	11.50	2	46	4.35%
2018/08/06	0	0.00	3	11.40	11.45	-3	47	-6.28%
2018/06/27	1	11.70	0	0.00	11.70	1	71	1.40%
2018/06/19	0	0.00	1	11.70	11.75	-1	73	-1.36%
2018/05/22	3	11.85	0	0.00	11.90	3	67	4.42%
2018/02/12	0	0.00	1	12.05	12.20	-1	64	-1.55%
2018/02/06	0	0.00	2	12.05	11.80	-2	64	-3.11%
2018/02/05	0	0.00	1	12.60	12.60	-1	61	-1.63%
2018/01/11	1	12.80	0	0.00	12.85	1	51	1.94%
2018/01/03	0	0.00	4	12.84	12.75	-4	47	-8.46%