台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股▲0.06%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182027.96328.3527.90172,9390.58%
2024/03/15628.531828.5328.50-122,942-0.41%
2024/03/14628.9300.0028.6062,9470.20%
2024/03/13228.703428.9628.90-322,951-1.08%
2024/03/122829.371129.2929.30172,9510.58%
2024/03/114229.181229.1529.25302,9611.01%
2024/03/081929.211429.6829.0053,0010.17%
2024/03/07129.753429.8429.85-333,051-1.08%
2024/03/06330.181430.1730.10-113,157-0.35%
2024/03/05129.751429.8029.75-133,262-0.40%
2024/03/044030.001029.9929.90303,4040.88%
2024/03/011830.43530.4230.30133,5640.36%
2024/02/294131.265431.3130.75-133,576-0.36%
2024/02/272130.182930.3030.20-83,557-0.22%
2024/02/264630.514131.2130.5553,5500.14%
2024/02/23530.20230.0329.9033,5310.08%
2024/02/22330.30930.5730.30-63,524-0.17%
2024/02/211630.821631.0130.6003,5170.00%
2024/02/202031.001031.0230.80103,5150.28%
2024/02/191831.541531.2931.0033,5100.09%
2024/02/162631.16131.1031.15253,5020.71%
2024/02/151230.97531.4330.9073,4960.20%
2024/02/05831.711031.8032.10-23,485-0.06%
2024/02/021232.15432.1432.0583,4740.23%
2024/02/011333.961134.3632.5023,4600.06%
2024/01/312031.564931.7433.30-293,339-0.87%
2024/01/30130.657130.4530.30-703,282-2.13%
2024/01/29231.10131.0531.1013,2740.03%
2024/01/26630.87831.1330.90-23,271-0.06%
2024/01/25431.951231.6931.40-83,264-0.25%
2024/01/24532.48532.4232.0003,2560.00%
2024/01/2300.001832.3032.30-183,248-0.55%
2024/01/222732.39932.4132.25183,2410.56%
2024/01/194131.891431.7931.90273,2310.84%
2024/01/181132.001532.1532.10-43,215-0.12%
2024/01/171433.01632.7232.6583,1980.25%
2024/01/161733.69334.5533.60143,1610.44%
2024/01/15333.7700.0033.6033,1240.10%
2024/01/1200.00734.0433.95-73,110-0.23%
2024/01/11534.09134.3534.0543,0960.13%
2024/01/10333.981334.8134.80-103,073-0.33%
2024/01/09433.984933.7733.80-453,006-1.50%
2024/01/086633.335233.2334.35142,9420.48%
2024/01/055435.313136.1333.65232,8710.80%
2024/01/0400.00835.7337.00-82,413-0.33%
2024/01/032632.603433.0033.65-82,240-0.36%
2024/01/021331.041631.0830.60-32,176-0.14%
2023/12/291731.35431.0531.05132,1680.60%
2023/12/28231.58132.0031.4012,1620.05%
2023/12/27131.80132.0031.8002,1540.00%
2023/12/26332.304732.1531.80-442,149-2.05%
2023/12/251332.051832.0731.60-52,111-0.24%
2023/12/226032.461232.3432.10482,0892.30%
2023/12/2112134.4711334.7333.1082,0230.40% 大買/大賣/
2023/12/2000.002234.6435.30-221,236-1.78%
2023/12/19431.352230.3932.10-18965-1.86%
2023/12/181429.422630.3129.20-12841-1.43%
2023/12/15328.42228.5528.5517880.13%
2023/12/14128.6000.0028.4017860.13%
2023/12/13428.68329.2328.8017860.13%
2023/12/12728.3600.0028.2577790.90%
2023/12/11930.031229.4929.10-3772-0.39%
2023/12/08129.05129.1029.1007640.00%
2023/12/07129.05129.8029.0507590.00%
2023/12/061129.63429.5429.5077520.93%
2023/12/053729.292029.5129.70177402.30%
2023/12/04330.202330.6530.90-20697-2.87%
2023/12/011630.181830.5530.55-2640-0.31%
2023/11/301230.161530.3629.75-3531-0.56%
2023/11/293229.923029.9930.3524220.47%
2023/11/28130.35430.1530.35-3281-1.07%
2023/11/2700.002827.9928.05-28114-24.37%
2023/11/241125.37225.7025.509989.18%
2023/11/22224.45224.6024.700910.00%
2023/11/2000.00324.5524.25-390-3.33%
2023/11/173224.441024.4824.50228924.51%
2023/11/1500.00124.0023.60-185-1.17%
2023/11/14123.4000.0023.501851.17%
2023/11/0900.00423.7523.25-487-4.57%
2023/11/08123.8000.0023.801891.12%
2023/11/07223.6300.0024.002882.25%
2023/11/0600.00623.4023.20-688-6.80%
2023/11/02422.7500.0022.804874.57%
2023/11/01222.9000.0022.802872.28%
2023/10/27123.5000.0023.501881.13%
2023/10/25623.69324.0523.853903.31%
2023/10/24523.6100.0023.555905.53%
2023/10/20123.85224.1323.85-191-1.09%
2023/10/19224.13124.1024.151931.07%
2023/10/18124.05124.1024.050950.00%
2023/10/17124.0000.0024.001951.04%
2023/10/1300.00124.5524.35-197-1.02%
2023/10/11624.1200.0024.1061005.98%
2023/10/04125.0500.0025.0511020.98%
2023/10/02126.00124.8525.4001030.00%
2023/09/28124.40224.5024.40-1100-0.99%
2023/09/26125.0000.0024.9011040.95%
2023/09/25125.0000.0025.0011050.95%
2023/09/2100.00325.0524.90-3110-2.71%
2023/09/2000.00124.6524.80-1126-0.79%
2023/09/19124.30124.4524.3001360.00%
2023/09/18724.19424.4024.2031372.19%
2023/09/1500.00124.3024.20-1135-0.74%
2023/09/12624.80124.8524.8551363.66%
2023/09/11124.9000.0024.9511370.73%
2023/09/06225.2800.0025.0021401.43%
2023/09/0500.00125.1525.30-1142-0.70%
2023/09/0400.00125.1525.05-1143-0.69%
2023/09/01325.42225.7025.3011440.69%
2023/08/31324.4300.0024.6031432.09%
2023/08/2900.00123.9023.80-1150-0.67%
2023/08/2500.00224.2524.30-2162-1.23%
2023/08/24124.5000.0024.3011640.61%
2023/08/23324.5000.0024.4031691.77%
2023/08/22224.4500.0024.4521721.16%
2023/08/21124.85124.9024.8001810.00%
2023/08/17124.7000.0025.2512100.48%
2023/08/16424.5000.0024.5042111.89%
2023/08/15324.6000.0024.7532121.41%
2023/08/14224.63124.7524.9012120.47%
2023/08/11326.15126.1526.2522100.95%
2023/08/10126.30426.5026.20-3210-1.42%
2023/08/09526.67226.7026.6032101.43%
2023/08/08426.75626.8026.80-2209-0.95%
2023/08/04126.80126.9026.8502110.00%
2023/08/02226.83926.8726.70-7213-3.28%
2023/08/0100.00226.8526.80-2213-0.94%
2023/07/311526.9000.0026.85152147.00%
2023/07/2800.00826.9127.10-8214-3.73%
2023/07/27227.20127.1027.1012140.47%
2023/07/26527.0600.0027.2552142.33%
2023/07/25326.6700.0026.7032131.40%
2023/07/2000.00427.1527.00-4222-1.79%
2023/07/1900.00527.0327.05-5229-2.18%
2023/07/18426.90626.9826.95-2231-0.86%
2023/07/1700.001026.8827.10-10234-4.27%
2023/07/1400.001126.9626.95-11237-4.63%
2023/07/13127.0000.0026.8512380.42%
2023/07/1200.00127.4027.00-1237-0.42%
2023/07/11127.50227.5527.40-1237-0.42%
2023/07/101127.51327.5027.5582383.36%
2023/07/071527.61127.6527.55142385.86%
2023/07/06228.00528.0027.75-3238-1.26%
2023/07/05228.00127.9528.0012370.42%
2023/07/0400.00328.3828.10-3237-1.26%
2023/07/03228.30128.3028.5512350.42%
2023/06/3000.00228.5028.50-2234-0.85%
2023/06/29328.65928.7028.55-6233-2.57%
2023/06/2800.002228.9128.65-22230-9.56%
2023/06/271928.611028.5228.3592144.19%
2023/06/26327.80427.8627.90-1204-0.49%
2023/06/21527.79627.7827.70-1204-0.49%
2023/06/2000.00227.8527.90-2203-0.98%
2023/06/19527.74227.8027.8532041.46%
2023/06/1600.00327.8027.80-3205-1.46%
2023/06/15127.80327.8027.75-2206-0.97%
2023/06/1300.00127.8527.75-1210-0.48%
2023/06/12227.93127.9527.8512100.48%
2023/06/09127.85228.2027.85-1209-0.48%
2023/06/081628.231828.1528.10-2212-0.94%
2023/06/07328.10728.2028.20-4213-1.87%
2023/06/06628.20328.2728.1032141.40%
2023/06/0500.002328.7128.40-23216-10.64%
2023/06/0200.001428.7528.65-14218-6.42%
2023/06/013828.79228.6528.853621616.65%
2023/05/31428.50228.6328.5022090.96%
2023/05/30828.12628.3228.1522060.97%
2023/05/291428.45428.4828.40102054.86%
2023/05/2600.00528.2127.85-5203-2.46%
2023/05/25328.15828.6428.35-5201-2.48%
2023/05/243428.204229.0328.60-8194-4.12%
2023/05/231827.62427.6427.65141688.33%
2023/05/2200.00827.7327.40-8168-4.74%
2023/05/19627.35627.3027.5001680.00%
2023/05/181326.84527.0827.0581724.63%
2023/05/17627.08127.2027.1551732.89%
2023/05/16926.96126.9527.0081734.62%
2023/05/15126.85126.7026.7501780.00%
2023/05/1200.00127.0026.70-1184-0.54%
2023/05/1100.00127.0026.85-1200-0.50%
2023/05/1000.00327.1827.25-3200-1.50%
2023/05/09127.30427.3127.10-3201-1.49%
2023/05/08127.55927.4727.40-8199-4.00%
2023/05/05227.6800.0027.6522020.99%
2023/05/0300.00227.7327.70-2210-0.95%
2023/04/28228.3000.0028.0022170.92%
2023/04/271228.15428.3128.0082183.65%
2023/04/26927.63627.4327.5532151.39%
2023/04/2500.00728.1827.80-7215-3.24%
2023/04/24228.20827.7428.10-6218-2.75%
2023/04/2100.001027.4427.30-10213-4.69%
2023/04/2000.001428.0327.75-14217-6.44%
2023/04/191228.65528.5528.7572233.14%
2023/04/1800.00928.1628.30-9222-4.04%
2023/04/17628.35128.3528.4552272.20%
2023/04/1400.00528.3128.20-5233-2.15%
2023/04/132028.47928.3428.30112454.48%
2023/04/1200.00428.1828.25-4256-1.56%
2023/04/11228.00228.0828.1002810.00%
2023/04/10728.05128.1027.9562902.06%
2023/04/07128.00627.9928.00-5300-1.67%
2023/04/06127.75427.8027.75-3337-0.89%
2023/03/3100.00127.7027.70-1385-0.26%
2023/03/3000.00427.6927.60-4398-1.00%
2023/03/29227.65327.6527.75-1439-0.23%
2023/03/28227.60527.9927.60-3574-0.52%
2023/03/27528.30328.3328.1526240.32%
2023/03/24328.3500.0028.3536260.48%
2023/03/22428.58328.6228.3016390.16%
2023/03/211328.32228.3028.40116541.68%
2023/03/20327.75527.7727.75-2658-0.30%
2023/03/171027.51527.5527.6056680.75%
2023/03/161427.48927.6227.2556690.75%
2023/03/1500.00328.1228.05-3669-0.45%
2023/03/14328.33528.3428.35-2678-0.29%
2023/03/131627.851328.0528.3036830.44%
2023/03/1000.001429.0028.95-14686-2.04%
2023/03/0900.00229.6529.50-2689-0.29%
2023/03/08829.93429.8329.7547030.57%
2023/03/07229.85229.7329.8507140.00%
2023/03/02129.30129.4029.4007510.00%
2023/03/01229.20429.5529.35-2752-0.27%
2023/02/24529.12629.0329.20-1753-0.13%
2023/02/23229.28229.3829.2007550.00%
2023/02/22829.10429.0929.1547560.53%
2023/02/2100.00429.3429.30-4761-0.53%
2023/02/201129.34429.4529.4577640.92%
2023/02/1700.00329.1229.20-3766-0.39%
2023/02/16229.23129.2529.2017720.13%
2023/02/15529.54529.4329.3007710.00%
2023/02/14129.60229.7029.55-1776-0.13%
2023/02/13229.50529.7129.80-3781-0.38%
2023/02/1000.002330.3830.30-23782-2.94%
2023/02/091330.61830.4630.8057790.64%
2023/02/0800.00329.7529.75-3764-0.39%
2023/02/07630.001030.0029.95-4768-0.52%
2023/02/0600.00629.7829.80-6774-0.77%
2023/02/03529.691029.7429.65-5785-0.64%
2023/02/02629.931229.6830.20-6784-0.77%
2023/02/01929.42929.3129.5007850.00%
2023/01/312029.39529.3129.30157871.90%
2023/01/301229.13329.0529.2097871.14%
2023/01/17229.65229.2529.2007860.00%
2023/01/16229.48529.6829.55-3788-0.38%
2023/01/13530.051029.9929.85-5788-0.63%
2023/01/1200.00930.5530.05-9793-1.13%
2023/01/11430.45530.4430.55-1794-0.13%
2023/01/10730.551030.7130.30-3796-0.38%
2023/01/092930.86631.1130.80238002.87%
2023/01/06131.50131.8031.4508000.00%
2023/01/05932.09731.9931.8528090.25%
2023/01/04231.75631.8331.55-4808-0.49%
2023/01/03132.151832.7532.00-17809-2.10%
2022/12/302732.701432.4932.70138011.62%
2022/12/296432.475432.2932.60107991.25%
2022/12/28231.8000.0031.8027850.25%
2022/12/27132.10331.9232.10-2785-0.25%
2022/12/265432.715632.3432.30-2784-0.26%
2022/12/23932.39632.8431.8537550.40%
2022/12/22331.57131.4531.6027150.28%
2022/12/21231.351631.6531.85-14716-1.95%
2022/12/207232.336332.4131.4096981.29%
2022/12/19831.16632.3230.7025850.34%
2022/12/16330.53430.7030.45-1570-0.18%
2022/12/15331.87231.5031.1016040.17%
2022/12/14331.40231.2031.6016250.16%
2022/12/13631.783031.2731.10-24631-3.80%
2022/12/1200.001330.9530.55-13641-2.03%
2022/12/092030.82331.2731.05176702.53%
2022/12/08730.16830.0530.10-1739-0.14%
2022/12/071330.301930.6430.10-6846-0.71%
2022/12/062931.492131.3130.5588600.93%
2022/12/05531.501031.1831.15-5876-0.57%
2022/12/022531.0600.0031.00259022.77%
2022/12/01530.701930.5230.70-14919-1.52%
2022/11/301030.311530.5230.70-5952-0.52%
2022/11/292829.841029.3529.75189681.86%
2022/11/281529.63929.4829.2061,0140.59%
2022/11/2500.004930.3528.95-491,139-4.30%
2022/11/24429.13829.3330.00-41,165-0.34%
2022/11/23329.22229.0529.1011,1740.09%
2022/11/22428.90629.3128.90-21,186-0.17%
2022/11/212029.431629.5729.5041,2120.33%
2022/11/18229.281929.7829.25-171,251-1.36%
2022/11/172229.862029.6929.6521,2630.16%
2022/11/16729.26829.3629.10-11,284-0.08%
2022/11/151929.312029.0029.05-11,325-0.08%
2022/11/14929.07729.0529.4521,3580.15%
2022/11/111428.78928.7328.8551,3880.36%
2022/11/101528.993428.5128.30-191,407-1.35%
2022/11/091729.311029.1729.0571,4410.49%
2022/11/084729.022129.1128.65261,4561.78%
2022/11/07129.00328.7328.30-21,479-0.14%
2022/11/04728.731128.6728.65-41,481-0.27%
2022/11/03128.30328.6028.90-21,486-0.13%
2022/11/0200.002628.3028.40-261,492-1.74%
2022/11/012927.58927.9228.15201,4891.34%
2022/10/31926.69226.9526.9071,4820.47%
2022/10/28927.302126.8626.45-121,484-0.81%
2022/10/273227.221027.3627.40221,4861.48%
2022/10/261526.651326.7426.8521,4870.13%
2022/10/25326.301726.4126.40-141,489-0.94%
2022/10/242726.54826.6926.80191,4961.27%
2022/10/21125.902126.0325.90-201,503-1.33%
2022/10/20225.65926.2226.20-71,518-0.46%
2022/10/19827.16827.1827.0001,5190.00%
2022/10/18127.052727.1727.05-261,547-1.68%
2022/10/175626.563726.1826.95191,5631.22%
2022/10/146226.741826.7626.90441,5562.83%
2022/10/131225.912927.0625.85-171,554-1.09%
2022/10/123727.71127.7527.70361,5502.32%
2022/10/111528.10728.5128.0081,5580.51%
2022/10/07329.151428.9828.80-111,556-0.71%
2022/10/061429.45729.4629.3571,5590.45%
2022/10/0500.001929.4129.10-191,560-1.22%
2022/10/042229.39829.2229.30141,5570.90%
2022/10/032428.655028.4928.80-261,554-1.67%
2022/09/302328.27428.0428.70191,5521.22%
2022/09/293728.791328.9328.90241,5541.54%
2022/09/28228.68229.3528.2001,5510.00%
2022/09/273628.246228.7330.00-261,548-1.68%
2022/09/264128.994529.1128.30-41,550-0.26%
2022/09/235330.182230.6129.85311,5472.00%
2022/09/227432.205732.1731.35171,5331.11%
2022/09/211332.95332.4331.95101,5170.66%
2022/09/20333.58634.3233.75-31,501-0.20%
2022/09/19233.601234.9633.80-101,503-0.67%
2022/09/16435.785536.4235.75-511,488-3.43%
2022/09/159936.405835.9537.05411,4692.79%
2022/09/1410236.488936.9935.70131,4050.93% 大買/
2022/09/132435.433635.2534.60-121,314-0.91%
2022/09/121735.332235.3035.40-51,311-0.38%
2022/09/082135.511835.1735.9531,3010.23%
2022/09/07635.65734.7634.50-11,299-0.08%
2022/09/06535.213036.1534.85-251,303-1.92%
2022/09/054437.595238.2137.70-81,287-0.62%
2022/09/026238.704339.2537.80191,2691.50%
2022/09/016138.9610139.7139.00-401,219-3.28% 大賣/
2022/08/314136.433136.8138.60101,0920.92%
2022/08/305735.152435.0635.10331,0563.12%
2022/08/292033.912333.6134.30-31,045-0.29%
2022/08/265835.297135.1634.50-131,042-1.25%
2022/08/253035.283135.2835.55-11,026-0.10%
2022/08/242533.93533.9334.20209902.02%
2022/08/234133.934333.9033.35-2995-0.20%
2022/08/22435.486734.6934.30-63984-6.40%
2022/08/195834.094234.1134.95169561.67%
2022/08/182633.998433.7333.30-58939-6.18%
2022/08/171032.971733.0232.80-7918-0.76%
2022/08/163133.132033.6033.75119241.19%
2022/08/151931.051031.1731.9599310.97%
2022/08/123630.123430.7431.0029660.21%
2022/08/10329.20229.1529.1011,1190.09%
2022/08/091629.881629.8129.6001,1340.00%
2022/08/0800.001829.2428.85-181,162-1.55%
2022/08/051829.14329.3529.30151,2221.23%
2022/08/04328.48128.5528.6521,2590.16%
2022/08/03329.501029.5829.10-71,299-0.54%
2022/08/02529.652029.8429.65-151,354-1.11%
2022/08/012630.833930.7230.60-131,416-0.92%
2022/07/292830.71830.5930.80201,5111.32%
2022/07/282130.401530.5930.5061,5740.38%
2022/07/271430.282630.6830.65-121,652-0.73%
2022/07/261729.861429.3429.1031,7040.18%
2022/07/25229.658029.7529.45-781,791-4.36%
2022/07/222929.951530.2330.65141,9640.71%
2022/07/211729.43229.0829.30152,2830.66%
2022/07/20929.3800.0029.2592,8370.32%
2022/07/1900.00429.4128.75-43,087-0.13%
2022/07/18429.00828.7629.00-43,430-0.12%
2022/07/15127.751327.7227.90-123,569-0.34%
2022/07/142127.98828.0328.30133,8120.34%
2022/07/134528.062828.0928.05174,0070.42%
2022/07/12327.481827.2826.75-154,227-0.35%
2022/07/11329.002128.7729.00-184,455-0.40%
2022/07/082128.571928.4028.6524,6910.04%
2022/07/074527.99828.2328.25374,7870.77%
2022/07/061427.862127.8927.45-74,965-0.14%
2022/07/052627.874427.9427.90-185,291-0.34%
2022/07/048827.487527.9728.10135,8600.22%
2022/07/017527.514927.3827.00266,8000.38%
2022/06/302828.1010328.3027.45-757,278-1.03% 大賣/
2022/06/293028.282728.5928.3038,1870.04%
2022/06/281329.381929.4929.25-68,894-0.07%
2022/06/273129.741229.8629.95199,2310.21%
2022/06/241828.772428.9129.00-69,588-0.06%
2022/06/237129.226429.2028.8079,6180.07%
2022/06/22629.482329.7228.60-179,988-0.17%
2022/06/212829.691229.9230.401610,1120.16%
2022/06/20429.354329.3828.85-3910,110-0.39%
2022/06/175130.174630.2130.00510,1180.05%
2022/06/168131.997432.5430.85710,1380.07%
2022/06/154531.942231.8632.552310,1300.23%
2022/06/1413131.242031.8931.4011110,1211.10% 大買/鉅額交易
2022/06/1300.001132.2832.05-1110,126-0.11%
2022/06/1000.001233.5333.50-1210,209-0.12%
2022/06/09534.354634.1534.20-4110,272-0.40%
2022/06/08933.73733.6733.55210,2680.02%
2022/06/07633.971833.7433.70-1210,273-0.12%
2022/06/062834.04234.2534.502610,2810.25%
2022/06/023534.383434.2434.10110,2900.01%
2022/06/011435.112134.8734.85-710,295-0.07%
2022/05/31335.378634.9435.10-8310,308-0.81%
2022/05/308935.602235.7135.906710,3020.65%
2022/05/274735.463335.4035.201410,3000.14%
2022/05/2612435.668535.4535.453910,3130.38% 大買/
2022/05/253135.225235.4635.50-2110,325-0.20%
2022/05/248135.178635.6034.80-510,366-0.05%
2022/05/238436.02735.8636.107710,3660.74%
2022/05/201335.172635.1735.75-1310,364-0.13%
2022/05/1911135.1830636.1534.60-19510,355-1.88% 大買/大賣/鉅額交易
2022/05/187834.517334.6234.40510,2940.05%
2022/05/172634.447034.1134.10-4410,318-0.43%
2022/05/1610934.468334.4134.552610,3410.25% 大買/
2022/05/1316833.937534.1234.309310,3730.90% 大買/
2022/05/122934.432734.2833.80210,3730.02%
2022/05/117736.0714736.6135.65-7010,496-0.67% 大賣/
2022/05/1025837.1510836.9137.0015010,5471.42% 大買/大賣/鉅額交易
2022/05/0920039.3221639.7237.85-1610,559-0.15% 大買/大賣/
2022/05/0612739.828540.4639.604210,6100.40% 大買/
2022/05/0511440.9413140.6240.30-1710,612-0.16% 大買/大賣/
2022/05/0410640.665741.1940.354910,8110.45% 大買/
2022/05/037142.205241.8941.551911,0350.17%
2022/04/293043.66944.3843.252111,7750.18%
2022/04/2813646.0814145.0144.75-512,188-0.04% 大買/大賣/
2022/04/2730444.9547145.8644.70-16712,262-1.36% 大買/大賣/鉅額交易
2022/04/2642446.1757747.7244.90-15312,375-1.24% 大買/大賣/鉅額交易
2022/04/2541848.0635847.9249.856012,3010.49% 大買/大賣/
2022/04/2272545.2964045.5045.358512,6970.67% 大買/大賣/
2022/04/2131544.1137744.8043.35-6213,562-0.46% 大買/大賣/
2022/04/2051443.3880043.7644.95-28613,897-2.06% 大買/大賣/鉅額交易
2022/04/1972842.7830842.7443.1042014,2142.95% 大買/大賣/鉅額交易
2022/04/1811945.0416146.0143.55-4214,315-0.29% 大買/大賣/
2022/04/1517845.9025745.9845.75-7914,622-0.54% 大買/大賣/
2022/04/1413645.1119545.5844.65-5914,948-0.39% 大買/大賣/
2022/04/135645.5716346.0145.20-10715,157-0.71% 大賣/鉅額交易
2022/04/1233847.2123448.3845.8510415,5500.67% 大買/大賣/鉅額交易
2022/04/1122251.0217451.9847.104815,6440.31% 大買/大賣/
2022/04/089049.3815150.4449.10-6115,442-0.40% 大賣/
2022/04/0758750.3657150.0850.901614,9540.11% 大買/大賣/
2022/04/0692050.5975450.8549.1016614,0091.18% 大買/大賣/鉅額交易
2022/04/0113648.262250.5747.9011413,5350.84% 大買/鉅額交易
2022/03/3125246.5232546.7848.05-7312,666-0.58% 大買/大賣/
2022/03/3022541.5540441.0443.85-17911,965-1.50% 大買/大賣/鉅額交易
2022/03/2962640.8145740.8139.9016911,6491.45% 大買/大賣/鉅額交易
2022/03/2523838.0817739.0936.606111,3860.54% 大買/大賣/
2022/03/2418835.2522935.3437.10-4111,135-0.37% 大買/大賣/
2022/03/23833.962333.8833.75-1511,222-0.13%
2022/03/221133.713833.5033.80-2711,263-0.24%
2022/03/214733.295933.4133.85-1211,275-0.11%
2022/03/189132.232132.3532.807011,3270.62%
2022/03/173331.901031.5532.002311,3570.20%
2022/03/162431.683132.1531.05-711,435-0.06%
2022/03/155831.9510834.0331.70-5011,428-0.44% 大賣/
2022/03/146733.208533.3933.50-1811,365-0.16%
2022/03/111332.072232.2331.85-911,354-0.08%
2022/03/105632.49532.4032.705111,3890.45%
2022/03/094231.762632.0332.151611,4620.14%
2022/03/0810831.146831.0930.954011,5910.35% 大買/
2022/03/071631.7000.0031.701611,6650.14%
2022/03/041833.383132.9332.70-1311,747-0.11%
2022/03/021033.592933.2933.20-1911,783-0.16%
2022/03/013632.804033.2534.00-411,772-0.03%
2022/02/251532.651232.7333.30311,7530.03%
2022/02/244534.119934.3532.15-5411,724-0.46%
2022/02/232233.931134.0434.301111,6780.09%
2022/02/223934.666034.8133.90-2111,657-0.18%
2022/02/218634.79735.3534.757911,6160.68%
2022/02/18136.958637.3836.30-8511,582-0.73%
2022/02/1715136.5417736.9236.30-2611,520-0.23% 大買/大賣/
2022/02/1610336.674736.9137.005611,4700.49% 大買/
2022/02/151937.372337.5136.65-411,427-0.04%
2022/02/147938.251739.6537.556211,3590.55%
2022/02/111942.3514041.3841.15-12111,297-1.07% 大賣/鉅額交易
2022/02/106939.713539.7039.703411,1320.31%
2022/02/091338.8916239.0139.15-14911,037-1.35% 大賣/鉅額交易
2022/02/0815038.9417039.2839.25-2010,961-0.18% 大買/大賣/
2022/02/0717139.9811740.3839.255410,8440.50% 大買/大賣/
2022/01/2614642.9522942.9943.10-8310,742-0.77% 大買/大賣/
2022/01/2518745.844347.9245.2014410,4711.38% 大買/鉅額交易
2022/01/2415450.537052.1949.858410,1590.83% 大買/
2022/01/216048.198547.7749.80-259,350-0.27%
2022/01/207146.656247.9346.5098,8430.10%
2022/01/192449.4116749.0248.80-1438,564-1.67% 大賣/鉅額交易
2022/01/1810448.3612548.2448.80-218,115-0.26% 大買/大賣/
2022/01/1714048.5713848.7147.7027,6350.03% 大買/大賣/
2022/01/1430649.1522649.9847.70806,9991.14% 大買/大賣/
2022/01/1319746.8313647.3748.30615,7831.05% 大買/大賣/
2022/01/1223145.1221245.0743.95195,2980.36% 大買/大賣/
2022/01/1112246.6012046.4245.0024,7330.04% 大買/大賣/
2022/01/104549.257149.1449.95-264,432-0.59%
2022/01/0726343.9236243.9145.45-993,897-2.54% 大買/大賣/
2022/01/0637840.3227740.4441.351013,3373.03% 大買/大賣/鉅額交易
2022/01/0521639.2316040.1137.60562,8881.94% 大買/大賣/
2022/01/0412438.539538.2039.45292,3931.21% 大買/
2022/01/035135.585635.4835.90-52,114-0.24%
2021/12/305233.966034.1534.40-81,991-0.40%
2021/12/291032.90432.8033.0061,9220.31%
2021/12/281232.601632.8232.45-41,907-0.21%
2021/12/271333.451433.7733.35-11,896-0.05%
2021/12/241532.84932.7632.9061,8390.33%
2021/12/231632.471232.4732.4541,8150.22%
2021/12/221832.29732.1332.10111,7890.61%
2021/12/211533.47333.3032.50121,7760.68%
2021/12/2014232.5714732.6632.50-51,663-0.30% 大買/大賣/
2021/12/179734.4110134.5335.20-41,536-0.26% 大賣/
2021/12/164431.912632.1832.00181,3191.36%
2021/12/15530.972431.2031.25-191,281-1.48%
2021/12/145531.804231.4530.65131,3420.97%
2021/12/132730.487030.3530.30-431,270-3.39%
2021/12/103231.872831.5631.9041,2370.32%
2021/12/096429.483529.6329.00291,2012.41%
2021/12/084830.293730.3130.05111,2210.90%
2021/12/072531.022131.0931.3541,2650.32%
2021/12/061532.774832.3731.95-331,568-2.10%
2021/12/034832.203132.2733.20171,5431.10%
2021/12/02532.76632.5733.00-11,471-0.07%
2021/12/013631.653332.2730.6031,3360.22%
2021/11/301529.493929.9030.20-241,247-1.92%
2021/11/2900.00432.5032.50-41,148-0.35%
2021/11/262128.404428.1729.55-231,131-2.03%
2021/11/25226.831426.7826.90-121,081-1.11%
2021/11/244926.83326.2026.95461,0814.26%
2021/11/2300.001026.3326.10-101,072-0.93%
2021/11/221326.381026.2526.6031,0670.28%
2021/11/191426.03725.9926.0571,0560.66%
2021/11/18825.36125.5025.4571,0500.67%
2021/11/1700.002825.9325.45-281,048-2.67%
2021/11/162425.921326.6426.10111,0371.06%
2021/11/151625.2300.0025.25161,0061.59%
2021/11/12425.10525.1025.05-11,009-0.10%
2021/11/11925.10725.0625.1521,0110.20%
2021/11/10925.04624.9225.0031,0180.29%
2021/11/0900.00124.9024.90-11,020-0.10%
2021/11/08325.00625.0525.00-31,021-0.29%
2021/11/05324.95924.9125.10-61,029-0.58%
2021/11/04825.021125.0025.05-31,031-0.29%
2021/11/032025.01725.0225.10131,0321.26%
2021/11/02325.122125.0124.90-181,033-1.74%
2021/11/012025.06225.0825.00181,0331.74%
2021/10/2900.001225.1825.15-121,035-1.16%
2021/10/281125.1000.0025.05111,0371.06%
2021/10/2700.00125.0024.90-11,042-0.10%
2021/10/261225.35825.1925.0541,0510.38%
2021/10/25325.0000.0025.0031,0510.29%
2021/10/22125.852025.6725.15-191,053-1.80%
2021/10/21224.551024.6024.55-81,045-0.77%
2021/10/2000.00424.4024.40-41,047-0.38%
2021/10/191224.42824.5324.5041,0530.38%
2021/10/18324.67324.5524.3001,0570.00%
2021/10/15424.78224.7524.7021,0810.18%
2021/10/14924.78225.0024.8571,1580.60%
2021/10/1300.00125.0524.90-11,158-0.09%
2021/10/12125.45425.4125.45-31,159-0.26%
2021/10/08326.07725.8225.65-41,165-0.34%
2021/10/072225.981325.8226.0091,1830.76%
2021/10/061025.652526.2026.00-151,195-1.25%
2021/10/052724.77123.9024.85261,1832.20%
2021/10/04324.6000.0024.6031,1880.25%
2021/10/01626.42526.4426.0011,1890.08%
2021/09/30126.4000.0026.4011,1970.08%
2021/09/2900.00526.1526.10-51,221-0.41%
2021/09/28526.801326.8326.60-81,227-0.65%
2021/09/271526.31626.2726.3091,2300.73%
2021/09/24327.13627.1226.85-31,233-0.24%
2021/09/23527.25827.1427.10-31,238-0.24%
2021/09/221227.231926.9727.10-71,249-0.56%
2021/09/175429.104228.6528.05121,2710.94%
2021/09/16127.30827.1827.00-71,187-0.59%
2021/09/15128.1500.0028.0011,1960.08%
2021/09/141230.052029.3328.40-81,191-0.67%
2021/09/131227.992528.5628.40-131,151-1.13%
2021/09/101330.66531.7130.7581,1270.71%
2021/09/092533.57635.5033.50191,0641.78%
2021/09/0700.00130.4030.40-1809-0.12%
2021/09/0600.001427.4327.65-14839-1.67%
2021/09/03325.17625.2525.15-3877-0.34%
2021/09/0200.001925.3525.25-19920-2.06%
2021/09/01325.70225.7325.8011,0230.10%
2021/08/3100.00225.8025.85-21,361-0.15%
2021/08/30626.40626.0526.0001,4540.00%
2021/08/2700.00225.4525.55-21,518-0.13%
2021/08/26225.55125.5025.4011,5630.06%
2021/08/25125.80225.6525.80-11,640-0.06%
2021/08/24725.59725.6425.9001,6850.00%
2021/08/231125.3100.0025.30111,7270.64%
2021/08/20125.35125.2025.1501,7620.00%
2021/08/19125.6000.0025.6011,8020.06%
2021/08/18125.1500.0025.9511,8670.05%
2021/08/172125.45725.3725.30141,9190.73%
2021/08/162625.1700.0025.30261,9701.32%
2021/08/13127.0000.0027.0012,0510.05%
2021/08/12627.51327.4527.3532,1210.14%
2021/08/1100.00228.1527.40-22,277-0.09%
2021/08/0900.00429.5029.50-42,643-0.15%
2021/08/06229.45129.2529.2013,1850.03%
2021/08/05129.35129.2029.2003,2000.00%
2021/08/0400.00729.7029.30-73,264-0.21%
2021/08/03429.58529.6329.90-13,386-0.03%
2021/08/0200.00629.4329.30-63,425-0.18%
2021/07/30329.881329.9430.05-103,441-0.29%
2021/07/29129.10528.9429.10-43,470-0.12%
2021/07/282128.73328.5729.10183,5340.51%
2021/07/27328.802329.1128.60-203,631-0.55%
2021/07/26929.91929.7129.6003,6490.00%
2021/07/231029.67130.0030.0093,7690.24%
2021/07/22429.45329.3729.3513,7800.03%
2021/07/211429.8100.0029.20143,8030.37%
2021/07/201032.903033.1631.05-203,822-0.52%
2021/07/191131.26131.6031.60103,7580.27%
2021/07/1600.001630.8730.80-163,802-0.42%
2021/07/151130.871030.8531.4513,8750.03%
2021/07/143330.12930.3330.45243,8730.62%
2021/07/13430.90329.9529.4513,8610.03%
2021/07/12531.35131.3031.0043,8450.10%
2021/07/0900.001433.0231.90-143,837-0.36%
2021/07/082032.71632.6132.50143,8340.37%
2021/07/07232.40232.5032.7003,8280.00%
2021/06/2800.00137.0036.70-13,770-0.03%
2021/06/2500.00735.9035.60-73,734-0.19%
2021/06/24835.2400.0035.5083,7300.21%
2021/06/23334.65534.3934.90-23,712-0.05%
2021/06/2100.00135.9034.60-13,688-0.03%
2021/06/1800.00836.0035.95-83,683-0.22%
2021/06/1700.00637.5936.40-63,674-0.16%
2021/06/163936.565036.4737.00-113,648-0.30%
2021/06/153436.203835.6535.55-43,570-0.11%
2021/06/113837.563937.6337.40-13,533-0.03%
2021/06/102239.556439.3138.80-423,490-1.20%
2021/06/0912239.265839.5840.30643,4491.86% 大買/
2021/06/0810342.3212842.7939.90-253,349-0.75% 大買/大賣/
2021/06/0700.002443.3943.75-243,018-0.80%
2021/06/0400.002137.9439.80-212,933-0.72%
2021/06/031036.563636.5636.20-262,881-0.90%
2021/06/022936.143936.4836.70-102,847-0.35%
2021/05/1817149.807849.1149.85932,4143.85% 大買/
2021/05/1410938.7610739.2241.2522,1340.09% 大買/大賣/
2021/05/1200.00433.8834.10-41,715-0.23%
2021/05/111129.881829.9531.00-71,729-0.40%
2021/05/101628.45527.9828.20111,7950.61%
2021/05/07327.501727.8127.85-141,868-0.75%
2021/05/061227.651329.2027.65-11,943-0.05%
2021/05/054129.312628.2430.20152,0770.72%
2021/05/044229.5514629.6429.25-1042,526-4.12% 大賣/鉅額交易
2021/04/2928928.4618128.2829.501082,8843.74% 大買/大賣/鉅額交易
2021/04/281026.921727.1926.85-73,147-0.22%
2021/04/275327.676327.6927.20-103,201-0.31%
2021/04/267927.6313527.9727.50-563,270-1.71% 大賣/
2021/04/237226.39926.4826.40633,3291.89%
2021/04/228326.7515327.3826.40-703,326-2.10% 大賣/
2021/04/2124326.8022026.8727.30233,2920.70% 大買/大賣/
2021/04/201525.421225.2625.4533,2640.09%
2021/04/191925.062125.0625.10-23,357-0.06%
2021/04/165025.212425.1225.20263,3530.78%
2021/04/151624.99824.8525.0083,3520.24%
2021/04/143025.10925.1625.15213,3540.63%
2021/04/131025.761125.8425.30-13,357-0.03%
2021/04/12725.70225.6825.7053,3630.15%
2021/04/09125.801925.7425.65-183,382-0.53%
2021/04/081625.66225.6525.80143,4800.40%
2021/04/07725.58525.6025.6023,4840.06%
2021/04/06825.796225.9525.80-543,482-1.55%
2021/04/016225.432925.3326.00333,4830.95%
2021/03/31725.105225.2125.15-453,484-1.29%
2021/03/30425.10925.0725.20-53,540-0.14%
2021/03/298525.02325.1225.15823,5692.30%
2021/03/261324.96425.0625.1093,5860.25%
2021/03/2500.00925.1125.00-93,588-0.25%
2021/03/24625.221025.3925.30-43,586-0.11%
2021/03/231325.002625.0825.15-133,579-0.36%
2021/03/22425.26125.3025.3033,5690.08%
2021/03/192025.847626.0925.65-563,566-1.57%
2021/03/18325.351025.5025.60-73,551-0.20%
2021/03/171925.29225.3325.30173,5480.48%
2021/03/16325.082225.0825.05-193,544-0.54%
2021/03/1500.003125.1025.30-313,538-0.88%
2021/03/12525.101325.1625.25-83,536-0.23%
2021/03/113225.081725.0425.20153,5340.42%
2021/03/102825.26724.9825.10213,5280.60%
2021/03/094625.162525.2125.00213,5230.60%
2021/03/082425.925225.9625.65-283,512-0.80%
2021/03/051526.491626.4326.30-13,505-0.03%
2021/03/042226.642226.6226.5503,5050.00%
2021/03/032126.532326.7926.55-23,500-0.06%
2021/03/023327.276427.3927.40-313,487-0.89%
2021/02/2612728.0217628.1127.70-493,467-1.41% 大買/大賣/
2021/02/259727.124227.2027.20553,4141.61%
2021/02/243126.872826.8426.5033,3820.09%
2021/02/23726.9918227.1326.75-1753,367-5.20% 大賣/鉅額交易
2021/02/2217326.554926.1027.301243,3353.72% 大買/鉅額交易
2021/02/192626.748426.7226.10-583,292-1.76%
2021/02/1813226.564726.3926.90853,2662.60% 大買/
2021/02/179627.1116626.8126.75-703,235-2.16% 大賣/
2021/02/058229.246829.2329.70143,1870.44%
2021/02/0429529.9820830.4429.25873,1512.76% 大買/大賣/
2021/02/035029.6216229.8029.35-1123,061-3.66% 大賣/鉅額交易
2021/02/0222830.2213530.1630.50933,0473.05% 大買/大賣/
2021/02/0140131.9937132.0931.45302,9771.01% 大買/大賣/
2021/01/2917930.7022230.8230.10-432,797-1.54% 大買/大賣/
2021/01/2823430.5912630.8330.201082,7083.99% 大買/大賣/鉅額交易
2021/01/2711734.3321335.0232.50-962,632-3.65% 大買/大賣/
2021/01/261,11435.041,02035.0636.00942,5633.67% 大買/大賣/
2021/01/2510633.546733.5533.80392,1271.83% 大買/
2021/01/2256631.5363231.6930.75-662,053-3.21% 大買/大賣/
2021/01/2162131.3155131.3132.15701,7434.01% 大買/大賣/
2021/01/203128.454228.7029.25-111,359-0.81%
2021/01/1918425.8924225.7026.60-581,296-4.48% 大買/大賣/
2021/01/1817424.8411325.0625.15611,2005.08% 大買/大賣/
2021/01/15723.722123.6223.25-141,096-1.28%
2021/01/144023.923023.9123.85101,0840.92%
2021/01/134324.347823.7223.65-351,068-3.27%
2021/01/129124.886224.7325.20291,0232.83%
2021/01/11722.88622.6322.9519260.11%
2021/01/08622.6700.0022.7069250.65%
2021/01/071823.01722.9122.80119221.19%
2021/01/06223.103823.2922.95-36917-3.92%
2021/01/051224.133724.1423.80-25911-2.74%
2021/01/041423.936623.6523.80-52900-5.77%
2020/12/3120924.5210324.8124.4510687912.05% 大買/大賣/鉅額交易
2020/12/302723.162023.3223.2077760.90%
2020/12/29622.981122.8822.90-5770-0.65%
2020/12/281623.304323.1023.10-27777-3.47%
2020/12/256122.523322.5222.50287633.67%
2020/12/242423.516523.9923.15-41746-5.49%
2020/12/234325.302025.1225.30236923.32%
2020/12/222521.532621.6523.00-1666-0.15%
2020/12/211520.731220.8620.9536440.47%
2020/12/1800.00320.4520.30-3637-0.47%
2020/12/17620.33220.2520.4046370.63%
2020/12/162020.45320.3520.30176382.66%
2020/12/1500.00420.5520.25-4634-0.63%
2020/12/14420.5000.0020.4546340.63%
2020/12/1100.00920.8320.80-9632-1.42%
2020/12/09121.65921.4921.40-8631-1.27%
2020/12/081821.79121.8021.60176352.67%
2020/12/0700.00621.6521.50-6635-0.94%
2020/12/0400.00321.4021.40-3660-0.45%
2020/12/03521.52621.3721.60-1673-0.15%
2020/12/021121.492321.5221.50-12691-1.74%
2020/12/01222.003121.8721.70-29690-4.20%
2020/11/30122.101622.0121.90-15689-2.18%
2020/11/274621.64421.5521.90426846.14%
2020/11/26121.7000.0021.3516800.15%
2020/11/242022.001821.8721.7526850.29%
2020/11/2300.00721.8821.80-7683-1.02%
2020/11/2000.00321.7021.80-3682-0.44%
2020/11/19921.721321.6921.60-4684-0.58%
2020/11/18321.50321.4021.6006820.00%
2020/11/171121.422121.3321.30-10682-1.47%
2020/11/16922.072022.0221.75-11683-1.61%
2020/11/132722.17422.1122.10236803.38%
2020/11/122921.991921.8121.80106761.48%
2020/11/112322.01421.8421.70196752.81%
2020/11/103322.635922.2922.15-26669-3.88%
2020/11/093923.502723.3423.45126491.85%
2020/11/061524.252424.1423.55-9646-1.39%
2020/11/055824.627124.7524.10-13647-2.01%
2020/11/043623.713723.7023.70-1631-0.16%
2020/11/0320924.5322024.5324.45-11637-1.73% 大買/大賣/
2020/11/0211923.568023.7424.30395616.95% 大買/
2020/10/302922.314222.2322.10-13491-2.64%
2020/10/292821.862021.8822.5584691.70%
2020/10/28520.52320.4720.5024810.42%
2020/10/27721.14421.1020.7534980.60%
2020/10/2100.00520.3120.35-5533-0.94%
2020/10/20520.5800.0020.4055410.92%
2020/10/1900.00520.8020.20-5542-0.92%
2020/10/16420.41220.7520.3525530.36%
2020/10/15220.651120.4920.45-9556-1.62%
2020/10/14620.681320.6020.65-7585-1.19%
2020/10/13420.91520.7920.55-1608-0.16%
2020/10/1200.001721.1320.90-17614-2.77%
2020/10/0800.00221.8021.35-2622-0.32%
2020/10/0700.00221.7021.75-2632-0.32%
2020/10/06121.651221.6821.70-11643-1.71%
2020/10/051622.074122.2822.00-25675-3.70%
2020/09/301320.82520.9621.0086731.19%
2020/09/291321.501021.3521.3036830.44%
2020/09/284220.6300.0021.00426916.08%
2020/09/252420.54522.0620.25196982.72%
2020/09/24322.77822.3622.05-5700-0.71%
2020/09/23323.05723.0923.05-4705-0.57%
2020/09/22423.28523.2023.10-1715-0.14%
2020/09/2100.00423.2023.35-4750-0.53%
2020/09/18423.6600.0023.5548240.49%
2020/09/17123.45323.6023.40-2841-0.24%
2020/09/16723.37523.3523.4028540.23%
2020/09/15123.652223.5623.40-21862-2.44%
2020/09/142023.3600.0023.55208772.28%
2020/09/1100.001823.4923.15-18903-1.99%
2020/09/10124.053524.0623.80-34917-3.71%
2020/09/0910124.3015424.2824.30-53928-5.71% 大買/大賣/
2020/09/084323.591623.6024.05279282.91%
2020/09/0710123.831423.2023.05879429.23% 大買/
2020/09/04823.88223.9023.7069590.63%
2020/09/03124.308324.3824.30-82996-8.22%
2020/09/0200.001124.5524.75-111,024-1.07%
2020/09/01224.53724.6024.55-51,043-0.48%
2020/08/3110925.29325.3024.851061,05010.09% 大買/鉅額交易
2020/08/281825.161425.0424.8041,0580.38%
2020/08/2700.001124.6824.65-111,078-1.02%
2020/08/261224.81224.8324.75101,1170.89%
2020/08/25724.761124.7524.65-41,150-0.35%
2020/08/24625.09324.9724.8531,2220.25%
2020/08/21325.6500.0025.2031,2540.24%
2020/08/20225.204625.4525.20-441,341-3.28%
2020/08/19226.082226.0125.95-201,379-1.45%
2020/08/182126.551526.4326.1061,4270.42%
2020/08/174626.131725.8826.40291,5191.91%
2020/08/143125.92225.9025.95291,5311.89%
2020/08/131225.493525.3725.40-231,545-1.49%
2020/08/122925.59825.7625.75211,5631.34%
2020/08/11326.15126.5026.1021,5870.13%
2020/08/101727.971727.7727.2501,6000.00%
2020/08/078628.0313427.7327.70-481,615-2.97% 大賣/
2020/08/068727.664227.5727.30451,6182.78%
2020/08/05327.20527.0626.90-21,686-0.12%
2020/08/043627.0415526.9926.85-1191,839-6.47% 大賣/鉅額交易
2020/08/0316427.378427.1527.95801,9464.11% 大買/
2020/07/312525.494425.5025.45-192,262-0.84%
2020/07/303125.191824.6425.25132,2590.58%
2020/07/295124.301224.2324.30392,2641.72%
2020/07/282823.693323.7523.65-52,432-0.21%
2020/07/271724.231024.5124.1072,5160.28%
2020/07/241325.071424.9224.70-12,599-0.04%
2020/07/23225.301526.0525.30-132,781-0.47%
2020/07/223426.513426.0926.0502,9400.00%
2020/07/21326.031426.0725.75-113,216-0.34%
2020/07/209525.207825.6526.45173,2340.53%
2020/07/171524.66325.5525.20123,2630.37%
2020/07/16227.40526.9526.85-33,258-0.09%
2020/07/15527.38327.3727.2023,2890.06%
2020/07/141928.481928.3827.7003,3300.00%
2020/07/13228.552828.1228.00-263,353-0.78%
2020/07/1012328.6512928.4328.00-63,387-0.18% 大買/大賣/
2020/07/095728.203127.9327.80263,4220.76%
2020/07/084028.034227.9427.85-23,474-0.06%
2020/07/071128.252628.2027.90-153,542-0.42%
2020/07/062628.341528.2028.10113,5630.31%
2020/07/032028.682428.7228.55-43,618-0.11%
2020/07/021928.932328.9928.65-43,725-0.11%
2020/07/012028.79128.7528.85193,8570.49%
2020/06/30529.1411929.0329.25-1143,877-2.94% 大賣/鉅額交易
2020/06/2929128.9417929.0429.701123,8712.89% 大買/大賣/鉅額交易
2020/06/24128.10127.6527.0003,8660.00%
2020/06/2300.00528.2528.10-53,901-0.13%
2020/06/222728.922328.7628.7043,9640.10%
2020/06/19129.55129.4529.0004,0530.00%
2020/06/182230.737730.3629.75-554,129-1.33%
2020/06/178330.335230.3030.25314,1910.74%
2020/06/163030.09430.0129.95264,3390.60%
2020/06/152330.539030.3830.10-674,487-1.49%
2020/06/1212328.925928.5229.40644,5451.41% 大買/
2020/06/112130.083629.9728.85-154,524-0.33%
2020/06/1015830.8114330.6630.70154,4970.33% 大買/大賣/
2020/06/091429.971229.6829.7524,4640.04%
2020/06/05131.50131.4031.2504,4480.00%
2020/06/041331.301731.4131.25-44,470-0.09%
2020/06/037231.356831.2131.0044,4750.09%
2020/06/02631.78431.9530.9524,4740.04%
2020/06/012732.573832.3332.30-114,483-0.25%
2020/05/2912432.8917232.9133.10-484,458-1.08% 大買/大賣/
2020/05/2812532.267232.1131.80534,7431.12% 大買/
2020/05/272032.331732.2732.1534,8070.06%
2020/05/22433.9500.0035.0545,4130.07%
2020/05/128433.9417634.0433.50-925,637-1.63% 大賣/
2020/05/1128932.6719832.5433.30915,5781.63% 大買/大賣/
2020/05/088133.848033.6132.8515,4440.02%
2020/05/0717337.4326637.9636.50-935,356-1.74% 大買/大賣/
2020/05/0417831.728531.6932.80935,1271.81% 大買/
2020/04/307730.358030.2629.85-35,166-0.06%
2020/04/295329.745530.1229.60-25,080-0.04%
2020/04/2820231.5823431.4329.95-324,995-0.64% 大買/大賣/
2020/04/2723330.3128530.2830.05-524,806-1.08% 大買/大賣/
2020/04/2422730.2915130.2530.75764,6851.62% 大買/大賣/
2020/04/234828.853928.7428.6094,4910.20%
2020/04/2210829.2210829.0828.6004,5320.00% 大買/大賣/
2020/04/211029.044128.9628.60-314,550-0.68%
2020/04/201529.491229.7029.4034,5400.07%
2020/04/178028.055228.1128.65284,5270.62%
2020/04/163729.673729.7829.0504,4930.00%
2020/04/157029.117429.1029.00-44,491-0.09%
2020/04/147430.279030.4029.65-164,463-0.36%
2020/04/1312830.4612330.3530.3554,4430.11% 大買/大賣/
2020/04/1014530.2514630.3629.95-14,422-0.02% 大買/大賣/
2020/04/096929.645329.8129.50164,4250.36%
2020/04/085430.597030.8429.80-164,422-0.36%
2020/04/0711632.3918232.8730.50-664,380-1.51% 大買/大賣/
2020/04/0621230.2713930.2831.35734,2641.71% 大買/大賣/
2020/04/015428.879028.8428.50-364,121-0.87%
2020/03/318028.733528.6328.45454,0891.10%
2020/03/304429.865529.8328.60-114,059-0.27%
2020/03/2711429.4710629.4328.6583,9880.20% 大買/大賣/
2020/03/267129.996829.8529.4533,9350.08%
2020/03/2510730.0418529.9729.40-783,854-2.02% 大買/大賣/
2020/03/247729.958129.2829.80-43,756-0.11%
2020/03/2310429.872329.4530.10813,6622.21% 大買/
2020/03/208531.6617131.4427.55-863,571-2.41% 大賣/
2020/03/1924429.5024129.1829.6033,4030.09% 大買/大賣/
2020/03/1810926.4510926.1326.9503,2380.00% 大買/大賣/
2020/03/0326433.4320433.2634.70602,9482.03% 大買/大賣/
2020/03/021131.007230.9831.60-612,587-2.36%
2020/02/2721226.8812726.9328.75852,4893.41% 大買/大賣/
2020/02/264627.2813627.3926.40-902,210-4.07% 大賣/
2020/02/2518326.3612026.0726.30632,0613.06% 大買/大賣/
2020/02/2411523.9110424.4524.90111,6980.65% 大買/大賣/
2020/02/212621.313321.3122.65-71,513-0.46%
2020/02/202620.32320.3020.60231,4291.61%
2020/02/1900.00520.5520.60-51,409-0.35%
2020/02/186921.4810021.1921.20-311,380-2.25%
2020/01/2000.001015.9016.15-10656-1.52%
2020/01/173714.551114.3514.70266124.24%
2020/01/161113.672713.3913.40-16516-3.10%
2020/01/153913.10813.1413.60314496.89%
2020/01/14512.4200.0012.4053711.35%
2020/01/13512.43512.5612.4503620.00%
2020/01/10112.20111.9511.9503360.00%
2020/01/091112.861112.6312.5003180.00%
2020/01/082012.372012.2712.1502850.00%
2020/01/071113.002112.8412.80-10266-3.75%
2020/01/061013.4000.0013.40102154.64%
2020/01/03212.25712.5212.20-5173-2.89%
2019/12/31310.7000.0011.553605.00%
2019/12/27110.5500.0010.501313.17%
2019/12/1200.00010.5010.60029-0.12%
2019/12/1000.00110.4510.45-129-3.39%
2019/08/2100.00110.1010.10-130-3.24%
2019/08/0700.00110.1510.15-129-3.40%
2019/08/0200.00110.3010.10-130-3.28%
2019/06/24110.5000.0010.501352.78%
2019/06/05110.4500.0010.551352.84%
2019/05/2900.00111.0010.60-136-2.74%
2019/05/0300.00110.5510.70-133-3.01%
2019/04/15210.6000.0010.552434.63%
2019/04/12210.5500.0010.702503.96%
2019/04/0800.00310.8010.85-353-5.57%
2019/04/0300.00410.8510.85-454-7.30%
2019/04/02710.65310.4710.604557.23%
2019/04/01110.3500.0010.301541.82%
2019/03/04110.8500.0010.751731.35%
2019/02/2600.00410.7810.90-472-5.52%
2019/02/18510.7900.0010.855726.93%
2018/12/2800.00211.0511.10-257-3.48%
2018/12/25111.2000.0011.101541.82%
2018/12/2100.00311.1511.35-348-6.14%
2018/12/18310.7000.0011.353387.78%
2018/12/1400.00310.0310.20-332-9.10%
2018/12/1000.00110.1010.10-133-2.96%
2018/11/1329.6000.009.822454.43%
2018/08/31111.5000.0011.551482.08%
2018/08/2900.00111.6511.65-151-1.95%
2018/08/28111.7000.0011.751501.99%
2018/08/2700.00111.6011.60-148-2.06%
2018/08/14111.2500.0011.301462.16%
2018/08/09211.4500.0011.502464.35%
2018/08/0600.00311.4011.45-347-6.28%
2018/06/27111.7000.0011.701711.40%
2018/06/1900.00111.7011.75-173-1.36%
2018/05/22311.8500.0011.903674.42%
2018/02/1200.00112.0512.20-164-1.55%
2018/02/0600.00212.0511.80-264-3.11%
2018/02/0500.00112.6012.60-161-1.63%
2018/01/11112.8000.0012.851511.94%
2018/01/0300.00412.8412.75-447-8.46%
毛寶 相關文章
毛寶 相關影音