南光 (1752)-美林券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
110張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	44.58	9	44.61	44.55	-5	225	-2.22%
2024/04/25	4	44.60	5	44.67	44.60	-1	228	-0.44%
2024/04/24	0	0.00	15	44.89	44.90	-15	233	-6.43%
2024/04/23	17	44.55	2	44.58	44.70	15	244	6.13%
2024/04/22	21	44.39	2	44.28	44.15	19	246	7.72%
2024/04/19	1	43.95	45	44.53	44.10	-44	248	-17.71%
2024/04/18	11	45.23	10	45.20	45.25	1	245	0.41%
2024/04/17	3	45.12	4	45.13	45.10	-1	247	-0.40%
2024/04/16	11	45.04	25	44.94	44.85	-14	247	-5.66%
2024/04/15	5	46.03	11	45.92	45.80	-6	244	-2.45%
2024/04/12	5	46.03	12	46.03	46.15	-7	249	-2.81%
2024/04/11	7	46.24	37	46.20	46.15	-30	249	-12.01%
2024/04/10	5	46.98	10	47.11	46.95	-5	250	-2.00%
2024/04/09	24	47.30	14	47.19	47.15	10	254	3.92%
2024/04/08	11	46.99	2	46.98	47.00	9	255	3.53%
2024/04/03	14	46.38	10	46.39	46.60	4	255	1.56%
2024/04/02	17	46.74	4	46.70	46.75	13	258	5.04%
2024/04/01	23	47.12	3	47.10	47.00	20	260	7.66%
2024/03/29	11	47.05	13	46.98	46.95	-2	266	-0.75%
2024/03/28	46	47.40	7	47.35	47.40	39	280	13.88%
2024/03/27	37	47.24	12	47.16	47.20	25	290	8.62%
2024/03/26	31	46.45	8	46.88	46.30	23	295	7.78%
2024/03/25	0	0.00	6	47.05	47.00	-6	298	-2.01%
2024/03/22	4	46.49	2	46.45	46.70	2	307	0.65%
2024/03/21	1	46.60	7	46.53	46.55	-6	319	-1.88%
2024/03/20	16	46.38	1	46.30	46.55	15	324	4.62%
2024/03/19	21	46.24	0	0.00	46.25	21	327	6.42%
2024/03/18	29	45.84	0	0.00	45.95	29	331	8.76%
2024/03/15	3	46.22	2	46.35	46.30	1	332	0.30%
2024/03/14	23	46.62	12	46.47	46.70	11	346	3.18%
2024/03/13	5	46.97	41	47.05	46.75	-36	350	-10.27%
2024/03/12	5	47.82	0	0.00	47.85	5	360	1.39%
2024/03/11	2	48.58	24	47.97	47.75	-22	376	-5.85%
2024/03/08	5	48.61	43	49.09	48.60	-38	433	-8.77%
2024/03/07	6	49.60	18	49.67	49.75	-12	526	-2.28%
2024/03/06	16	50.02	21	50.06	49.90	-5	597	-0.84%
2024/03/05	18	49.93	15	49.93	50.00	3	607	0.49%
2024/03/04	4	49.58	13	49.40	49.45	-9	636	-1.41%
2024/03/01	0	0.00	3	49.60	49.25	-3	708	-0.42%
2024/02/29	1	49.85	14	49.75	49.80	-13	803	-1.62%
2024/02/27	2	49.85	5	49.83	49.85	-3	805	-0.37%
2024/02/26	55	50.02	0	0.00	50.20	55	804	6.84%
2024/02/23	9	49.56	5	49.73	49.65	4	801	0.50%
2024/02/22	18	50.30	6	50.23	50.30	12	801	1.50%
2024/02/21	23	50.12	0	0.00	50.20	23	801	2.87%
2024/02/20	3	49.60	9	49.59	49.60	-6	800	-0.75%
2024/02/19	8	50.01	41	49.99	49.95	-33	800	-4.12%
2024/02/16	53	49.13	7	49.23	49.60	46	797	5.77%
2024/02/15	53	48.60	2	48.83	48.60	51	793	6.42%
2024/02/05	3	48.30	34	47.85	47.40	-31	791	-3.92%
2024/02/02	2	48.78	12	48.66	48.60	-10	788	-1.27%
2024/02/01	1	48.85	9	48.73	48.70	-8	790	-1.01%
2024/01/31	15	48.62	4	48.75	49.00	11	792	1.39%
2024/01/30	11	48.36	31	48.40	48.40	-20	796	-2.51%
2024/01/29	14	48.79	9	48.79	48.80	5	800	0.62%
2024/01/26	3	49.00	18	48.98	48.90	-15	818	-1.83%
2024/01/25	17	49.17	12	49.18	49.00	5	819	0.61%
2024/01/24	32	49.48	6	49.33	49.45	26	817	3.18%
2024/01/23	22	49.30	6	49.34	49.20	16	818	1.96%
2024/01/22	46	48.60	2	48.60	48.80	44	818	5.38%
2024/01/19	52	48.50	0	0.00	48.40	52	820	6.34%
2024/01/18	5	48.58	7	48.37	48.35	-2	818	-0.24%
2024/01/17	10	50.00	21	49.77	48.85	-11	815	-1.35%
2024/01/16	0	0.00	35	50.60	50.50	-35	807	-4.34%
2024/01/15	7	51.40	7	51.16	51.30	0	806	0.00%
2024/01/12	0	0.00	1	51.50	51.20	-1	806	-0.12%
2024/01/11	2	51.30	1	51.00	51.30	1	807	0.12%
2024/01/10	1	51.60	4	51.60	51.60	-3	809	-0.37%
2024/01/09	1	52.10	8	51.65	51.50	-7	810	-0.86%
2024/01/08	7	52.40	42	52.23	51.90	-35	810	-4.32%
2024/01/05	14	52.79	22	52.88	52.70	-8	811	-0.99%
2024/01/04	1	52.60	34	52.73	52.60	-33	810	-4.07%
2024/01/03	0	0.00	54	53.51	53.00	-54	816	-6.62%
2024/01/02	29	53.29	61	53.19	53.30	-32	821	-3.90%
2023/12/29	28	53.24	24	53.08	53.30	4	818	0.49%
2023/12/28	1	53.10	34	53.23	53.10	-33	818	-4.03%
2023/12/27	4	53.30	4	53.33	53.40	0	817	0.00%
2023/12/26	14	53.24	29	52.95	52.90	-15	817	-1.83%
2023/12/25	8	53.11	5	54.48	53.00	3	813	0.37%
2023/12/22	0	0.00	29	55.47	54.90	-29	798	-3.63%
2023/12/21	12	56.65	27	56.37	56.10	-15	787	-1.90%
2023/12/20	1	56.40	26	56.40	56.20	-25	781	-3.20%
2023/12/19	16	55.94	44	56.13	56.30	-28	779	-3.59%
2023/12/18	62	56.90	64	56.80	56.60	-2	774	-0.26%
2023/12/15	25	56.10	22	55.94	56.10	3	764	0.39%
2023/12/14	4	56.28	48	55.71	55.70	-44	765	-5.75%
2023/12/13	2	56.20	66	56.00	55.80	-64	765	-8.36%
2023/12/12	3	56.33	9	55.94	55.80	-6	765	-0.78%
2023/12/11	44	56.39	33	56.30	56.10	11	768	1.43%
2023/12/08	27	57.37	32	57.33	56.90	-5	760	-0.66%
2023/12/07	23	58.69	54	58.91	57.50	-31	756	-4.10%
2023/12/06	91	58.64	14	58.80	58.40	77	751	10.25%
2023/12/05	17	59.71	122	60.01	59.30	-105	743	-14.12%	大賣/鉅額交易
2023/12/04	118	60.14	106	60.42	60.60	12	684	1.75%	大買/大賣/
2023/12/01	125	57.83	73	57.92	58.10	52	588	8.84%	大買/
2023/11/30	0	0.00	24	56.10	55.40	-24	516	-4.65%
2023/11/29	79	56.46	50	56.15	56.10	29	505	5.74%
2023/11/28	14	56.76	128	56.55	55.50	-114	476	-23.94%	大賣/鉅額交易
2023/11/27	34	58.38	209	58.43	58.80	-175	405	-43.11%	大賣/鉅額交易
2023/11/24	15	52.84	2	52.50	53.50	13	311	4.18%
2023/11/22	5	52.74	0	0.00	52.30	5	313	1.60%
2023/11/21	8	52.51	13	52.45	52.40	-5	316	-1.58%
2023/11/20	34	52.64	2	52.60	52.60	32	319	10.00%
2023/11/17	19	51.96	12	51.93	52.00	7	323	2.16%
2023/11/16	7	51.49	6	51.48	51.50	1	334	0.30%
2023/11/15	33	50.95	1	51.30	51.20	32	334	9.56%
2023/11/14	8	50.95	5	50.98	50.70	3	336	0.89%
2023/11/13	0	0.00	24	51.26	51.00	-24	340	-7.05%
2023/11/10	23	52.82	54	52.11	51.80	-31	341	-9.08%
2023/11/09	23	52.63	9	52.34	52.50	14	343	4.08%
2023/11/08	0	0.00	25	52.19	52.10	-25	359	-6.96%
2023/11/07	47	52.61	5	52.22	51.90	42	363	11.56%
2023/11/06	97	52.08	1	52.10	52.10	96	371	25.88%
2023/11/03	5	51.68	32	51.60	51.20	-27	370	-7.29%
2023/11/02	29	53.48	0	0.00	53.40	29	361	8.03%
2023/11/01	13	52.88	1	52.60	53.20	12	366	3.28%
2023/10/31	17	52.92	3	53.03	52.30	14	372	3.76%
2023/10/30	4	53.45	2	53.60	52.90	2	385	0.52%
2023/10/27	22	53.73	6	53.80	53.50	16	392	4.07%
2023/10/26	14	52.84	3	52.83	52.60	11	402	2.73%
2023/10/25	8	53.14	2	53.10	53.10	6	428	1.40%
2023/10/24	14	52.33	8	52.24	52.80	6	440	1.36%
2023/10/23	18	51.47	3	51.77	51.30	15	462	3.25%
2023/10/20	2	50.35	2	50.30	50.60	0	488	0.00%
2023/10/19	1	51.10	15	51.09	51.40	-14	555	-2.52%
2023/10/18	2	51.60	23	51.86	51.20	-21	567	-3.70%
2023/10/17	3	52.67	11	53.07	52.50	-8	572	-1.40%
2023/10/16	11	52.95	8	53.28	52.90	3	587	0.51%
2023/10/13	1	54.30	64	53.82	53.50	-63	600	-10.49%
2023/10/12	11	54.77	3	54.30	54.70	8	605	1.32%
2023/10/11	0	0.00	32	54.74	54.00	-32	618	-5.17%
2023/10/06	66	56.63	35	56.96	56.50	31	618	5.01%
2023/10/05	0	0.00	3	55.40	55.40	-3	625	-0.48%
2023/10/04	0	0.00	7	55.37	55.10	-7	647	-1.08%
2023/10/03	0	0.00	28	56.58	56.30	-28	652	-4.29%
2023/10/02	19	56.64	9	56.19	56.80	10	664	1.51%
2023/09/28	42	56.16	0	0.00	56.40	42	687	6.11%
2023/09/27	29	55.32	4	55.03	55.50	25	708	3.53%
2023/09/26	16	55.36	9	55.30	55.10	7	720	0.97%
2023/09/25	47	55.97	2	55.75	55.90	45	740	6.08%
2023/09/22	20	54.89	2	54.95	55.00	18	773	2.33%
2023/09/21	9	55.16	5	55.44	54.90	4	813	0.49%
2023/09/20	0	0.00	48	56.02	56.00	-48	847	-5.66%
2023/09/19	75	56.96	25	56.69	56.50	50	908	5.50%
2023/09/18	7	56.43	15	56.31	56.20	-8	912	-0.88%
2023/09/15	12	55.63	25	55.79	56.50	-13	922	-1.41%
2023/09/14	0	0.00	37	55.74	56.10	-37	951	-3.89%
2023/09/13	27	55.31	33	55.36	55.80	-6	967	-0.62%
2023/09/12	16	54.28	40	54.16	54.40	-24	978	-2.45%
2023/09/11	6	55.60	52	54.89	54.20	-46	1,010	-4.55%
2023/09/08	71	54.63	34	54.43	54.90	37	1,020	3.63%
2023/09/07	0	0.00	28	53.63	53.40	-28	1,041	-2.69%
2023/09/06	12	54.18	17	54.12	54.20	-5	1,130	-0.44%
2023/09/05	12	54.01	9	53.94	54.00	3	1,231	0.24%
2023/09/04	0	0.00	30	54.08	54.00	-30	1,270	-2.36%
2023/09/01	13	54.50	24	54.40	54.30	-11	1,281	-0.86%
2023/08/31	4	54.10	28	54.00	54.40	-24	1,291	-1.86%
2023/08/30	39	53.86	7	53.67	53.90	32	1,307	2.45%
2023/08/29	4	52.65	2	52.85	53.20	2	1,332	0.15%
2023/08/28	0	0.00	9	52.44	52.40	-9	1,356	-0.66%
2023/08/25	7	52.77	10	52.81	52.90	-3	1,367	-0.22%
2023/08/24	2	53.60	30	53.38	53.00	-28	1,382	-2.03%
2023/08/23	8	53.65	1	53.50	53.50	7	1,390	0.50%
2023/08/22	3	52.70	14	53.86	52.70	-11	1,419	-0.77%
2023/08/21	2	54.55	23	54.30	54.10	-21	1,426	-1.47%
2023/08/18	17	54.22	27	54.57	54.10	-10	1,441	-0.69%
2023/08/17	22	54.88	25	54.66	55.10	-3	1,455	-0.21%
2023/08/16	3	54.73	25	54.58	54.90	-22	1,467	-1.50%
2023/08/15	10	55.04	75	54.67	54.80	-65	1,495	-4.35%
2023/08/14	15	54.04	53	54.34	54.20	-38	1,524	-2.49%
2023/08/11	1	56.20	50	56.84	56.50	-49	1,546	-3.17%
2023/08/10	13	57.08	59	57.48	56.70	-46	1,570	-2.93%
2023/08/09	0	0.00	45	58.11	57.90	-45	1,597	-2.82%
2023/08/08	1	59.00	54	58.42	58.20	-53	1,674	-3.17%
2023/08/07	1	59.10	58	59.11	59.00	-57	1,730	-3.29%
2023/08/04	0	0.00	85	58.96	58.90	-85	1,783	-4.77%
2023/08/02	1	60.50	77	59.67	59.00	-76	1,823	-4.17%
2023/08/01	5	62.00	56	61.30	60.70	-51	1,849	-2.76%
2023/07/31	2	62.20	78	61.80	61.30	-76	1,920	-3.96%
2023/07/28	96	62.21	16	60.89	62.40	80	1,996	4.01%
2023/07/27	11	60.95	6	60.98	60.90	5	2,075	0.24%
2023/07/26	2	60.45	49	61.24	60.00	-47	2,135	-2.20%
2023/07/25	9	62.17	155	62.15	62.30	-146	2,327	-6.27%	大賣/鉅額交易
2023/07/24	95	62.86	81	62.27	62.90	14	2,401	0.58%
2023/07/21	17	60.15	20	59.92	58.90	-3	2,411	-0.12%
2023/07/20	10	59.69	4	59.38	60.00	6	2,555	0.23%
2023/07/19	17	59.21	13	59.55	59.20	4	2,729	0.15%
2023/07/18	1	59.40	5	59.60	58.30	-4	2,862	-0.14%
2023/07/17	2	60.70	11	60.05	60.40	-9	2,964	-0.30%
2023/07/14	104	59.20	16	59.33	59.40	88	3,131	2.81%	大買/
2023/07/13	42	58.75	8	58.65	58.00	34	3,347	1.02%
2023/07/12	32	59.25	5	59.36	58.60	27	3,435	0.79%
2023/07/11	8	60.31	8	60.26	60.10	0	3,796	0.00%
2023/07/10	10	61.73	7	61.86	61.60	3	3,983	0.08%
2023/07/07	17	61.85	1	61.40	61.80	16	4,103	0.39%
2023/07/06	43	63.73	102	62.82	61.80	-59	4,120	-1.43%	大賣/
2023/07/05	62	62.97	55	62.90	62.50	7	4,111	0.17%
2023/07/04	1	63.60	7	63.37	63.30	-6	4,131	-0.15%
2023/07/03	41	63.08	77	62.78	63.10	-36	4,155	-0.87%
2023/06/30	53	64.56	174	63.72	63.10	-121	4,168	-2.90%	大賣/鉅額交易
2023/06/29	108	63.93	90	63.57	63.70	18	4,230	0.43%	大買/
2023/06/28	31	62.70	72	62.30	62.80	-41	4,241	-0.97%
2023/06/27	85	62.61	116	63.00	62.10	-31	4,215	-0.74%	大賣/
2023/06/26	7	60.64	145	60.62	60.20	-138	4,158	-3.32%	大賣/鉅額交易
2023/06/21	9	61.21	5	60.18	61.40	4	4,159	0.10%
2023/06/20	48	62.14	103	61.27	60.50	-55	4,153	-1.32%	大賣/
2023/06/19	29	63.99	16	64.01	64.10	13	4,129	0.31%
2023/06/16	62	63.78	0	0.00	63.30	62	4,118	1.51%
2023/06/15	0	0.00	153	63.41	63.10	-153	4,110	-3.72%	大賣/鉅額交易
2023/06/14	41	64.22	48	64.29	64.50	-7	4,091	-0.17%
2023/06/13	10	64.05	31	63.90	63.80	-21	4,093	-0.51%
2023/06/12	26	65.07	317	65.56	64.00	-291	4,085	-7.12%	大賣/鉅額交易
2023/06/09	87	66.11	177	67.37	68.50	-90	4,029	-2.23%	大賣/
2023/06/08	16	64.29	54	64.56	64.10	-38	3,960	-0.96%
2023/06/07	8	64.91	6	64.80	64.80	2	3,960	0.05%
2023/06/06	30	64.10	36	64.24	64.00	-6	3,991	-0.15%
2023/06/05	5	64.16	16	64.60	64.60	-11	4,013	-0.27%
2023/06/02	17	63.34	64	63.30	63.50	-47	4,043	-1.16%
2023/06/01	72	63.73	28	63.64	63.40	44	4,084	1.08%
2023/05/31	36	64.53	78	64.56	64.10	-42	4,259	-0.99%
2023/05/30	8	64.90	93	65.17	64.40	-85	4,422	-1.92%
2023/05/29	22	65.93	43	66.12	66.20	-21	4,468	-0.47%
2023/05/26	56	65.49	73	65.75	65.20	-17	4,482	-0.38%
2023/05/25	0	0.00	78	67.43	67.00	-78	4,478	-1.74%
2023/05/24	27	68.00	145	68.10	68.00	-118	4,504	-2.62%	大賣/鉅額交易
2023/05/23	42	69.00	137	68.73	68.80	-95	4,509	-2.11%	大賣/
2023/05/22	78	68.48	90	68.32	68.20	-12	4,521	-0.27%
2023/05/19	118	67.30	99	68.00	67.30	19	4,529	0.42%	大買/
2023/05/18	81	68.97	90	69.13	68.60	-9	4,530	-0.20%
2023/05/17	11	68.95	8	69.49	69.20	3	4,534	0.07%
2023/05/16	30	67.90	21	67.85	68.10	9	4,544	0.20%
2023/05/15	40	67.13	64	68.28	67.10	-24	4,597	-0.52%
2023/05/12	2	72.40	170	73.32	69.00	-168	4,631	-3.63%	大賣/鉅額交易
2023/05/11	2	72.40	170	73.32	70.20	-168	4,702	-3.57%	大賣/鉅額交易
2023/05/10	107	77.18	176	77.59	77.90	-69	4,752	-1.45%	大買/大賣/
2023/05/09	314	76.24	74	76.81	75.10	240	5,184	4.63%	大買/鉅額交易
2023/05/08	425	77.75	25	77.73	77.50	400	5,438	7.35%	大買/鉅額交易
2023/05/05	125	78.67	61	80.63	77.90	64	5,482	1.17%	大買/
2023/05/04	98	81.22	60	80.74	80.90	38	5,445	0.70%
2023/05/03	148	81.12	91	80.49	80.00	57	5,406	1.05%	大買/
2023/05/02	195	80.29	89	80.36	80.70	106	5,364	1.98%	大買/鉅額交易
2023/04/28	316	81.14	121	82.09	80.60	195	5,366	3.63%	大買/大賣/鉅額交易
2023/04/27	135	78.83	42	79.15	78.70	93	5,251	1.77%	大買/
2023/04/26	102	76.58	120	78.10	77.70	-18	5,261	-0.34%	大買/大賣/
2023/04/25	26	77.76	128	77.70	77.20	-102	5,344	-1.91%	大賣/鉅額交易
2023/04/24	322	79.79	417	80.44	81.10	-95	5,345	-1.78%	大買/大賣/
2023/04/21	209	77.06	84	78.15	75.60	125	5,297	2.36%	大買/鉅額交易
2023/04/20	459	78.52	248	78.99	77.60	211	5,310	3.97%	大買/大賣/鉅額交易
2023/04/19	225	80.58	93	80.75	81.00	132	5,438	2.43%	大買/鉅額交易
2023/04/18	242	81.16	138	81.31	78.90	104	6,022	1.73%	大買/大賣/鉅額交易
2023/04/17	8	75.00	4	78.45	80.30	4	5,982	0.07%
2023/04/14	108	71.09	322	70.80	73.00	-214	6,277	-3.41%	大買/大賣/鉅額交易
2023/04/13	354	65.11	213	66.85	68.40	141	6,190	2.28%	大買/大賣/鉅額交易
2023/04/12	457	61.91	43	61.79	62.20	414	6,306	6.57%	大買/鉅額交易
2023/04/11	82	59.49	24	59.47	59.40	58	6,839	0.85%
2023/04/10	76	60.56	1	61.90	60.50	75	7,521	1.00%
2023/04/07	140	61.15	0	0.00	61.10	140	7,981	1.75%	大買/鉅額交易
2023/04/06	126	60.67	18	60.48	60.60	108	8,655	1.25%	大買/鉅額交易
2023/03/31	74	59.95	10	59.86	60.00	64	9,499	0.67%
2023/03/30	23	59.38	108	60.36	59.10	-85	10,395	-0.82%	大賣/
2023/03/29	61	58.42	41	58.83	59.10	20	10,700	0.19%
2023/03/28	18	56.57	53	56.88	56.00	-35	11,067	-0.32%
2023/03/27	13	57.50	88	57.38	57.30	-75	11,291	-0.66%
2023/03/24	59	57.13	36	57.05	57.40	23	11,867	0.19%
2023/03/23	18	56.76	110	56.73	56.70	-92	12,048	-0.76%	大賣/
2023/03/22	22	57.29	13	57.25	56.80	9	12,329	0.07%
2023/03/21	91	56.75	7	56.76	57.00	84	12,799	0.66%
2023/03/20	31	55.76	19	55.83	55.80	12	13,020	0.09%
2023/03/17	10	56.02	30	55.96	56.00	-20	13,131	-0.15%
2023/03/16	63	56.27	28	56.94	56.20	35	13,217	0.26%
2023/03/15	35	57.73	19	57.65	57.80	16	13,208	0.12%
2023/03/14	15	57.61	113	57.71	57.00	-98	13,196	-0.74%	大賣/
2023/03/13	88	57.52	22	58.36	58.50	66	13,162	0.50%
2023/03/10	1	57.90	40	57.97	57.90	-39	13,129	-0.30%
2023/03/09	101	59.86	5	60.30	60.00	96	13,088	0.73%	大買/
2023/03/08	34	59.66	0	0.00	59.90	34	13,044	0.26%
2023/03/07	20	59.88	12	60.38	59.50	8	13,008	0.06%
2023/03/06	0	0.00	44	59.57	59.60	-44	12,962	-0.34%
2023/03/03	0	0.00	20	63.12	61.10	-20	12,900	-0.16%
2023/03/02	7	61.16	38	61.87	62.50	-31	12,699	-0.24%
2023/03/01	64	59.47	20	58.86	59.10	44	12,521	0.35%
2023/02/24	274	58.02	9	58.59	58.00	265	12,457	2.13%	大買/鉅額交易
2023/02/23	33	57.85	37	58.02	58.00	-4	12,431	-0.03%
2023/02/22	115	58.76	73	59.61	58.50	42	12,399	0.34%	大買/
2023/02/21	55	59.75	0	0.00	59.30	55	12,354	0.45%
2023/02/20	4	59.10	6	59.77	59.80	-2	12,331	-0.02%
2023/02/17	37	58.76	9	58.48	59.10	28	12,299	0.23%
2023/02/16	32	58.59	0	0.00	59.00	32	12,273	0.26%
2023/02/15	36	58.35	2	59.90	58.30	34	12,240	0.28%
2023/02/14	40	58.66	22	59.30	59.30	18	12,201	0.15%
2023/02/13	4	59.35	0	0.00	59.10	4	12,152	0.03%
2023/02/10	17	59.01	75	59.31	58.60	-58	12,069	-0.48%
2023/02/09	18	62.00	65	61.76	61.00	-47	11,996	-0.39%
2023/02/08	70	61.20	176	61.26	60.90	-106	11,842	-0.90%	大賣/鉅額交易
2023/02/07	1	61.90	609	62.33	62.30	-608	11,727	-5.18%	大賣/鉅額交易
2023/02/06	178	59.99	245	60.72	61.50	-67	11,235	-0.60%	大買/大賣/
2023/02/03	71	57.89	258	57.79	56.60	-187	10,934	-1.71%	大賣/鉅額交易
2023/02/02	218	57.63	79	57.38	57.70	139	10,848	1.28%	大買/鉅額交易
2023/02/01	48	56.91	220	57.39	56.80	-172	10,803	-1.59%	大賣/鉅額交易
2023/01/31	182	56.81	196	57.66	58.00	-14	10,752	-0.13%	大買/大賣/
2023/01/30	717	55.59	105	55.63	56.10	612	10,686	5.73%	大買/大賣/鉅額交易
2023/01/17	71	56.07	216	56.47	55.20	-145	10,610	-1.37%	大賣/鉅額交易
2023/01/16	317	56.07	198	56.21	56.80	119	10,507	1.13%	大買/大賣/鉅額交易
2023/01/13	318	56.26	400	56.46	56.00	-82	10,394	-0.79%	大買/大賣/
2023/01/12	393	56.28	184	56.39	56.40	209	10,231	2.04%	大買/大賣/鉅額交易
2023/01/11	354	58.56	338	58.76	57.60	16	10,075	0.16%	大買/大賣/
2023/01/10	356	58.71	263	58.98	58.30	93	9,937	0.94%	大買/大賣/
2023/01/09	421	59.42	554	59.46	59.90	-133	9,776	-1.36%	大買/大賣/鉅額交易
2023/01/06	510	60.65	132	61.90	60.30	378	9,529	3.97%	大買/大賣/鉅額交易
2023/01/05	161	60.60	96	60.66	60.40	65	8,769	0.74%	大買/
2023/01/04	192	61.87	194	62.00	61.60	-2	8,578	-0.02%	大買/大賣/
2023/01/03	106	62.07	115	62.10	61.00	-9	8,187	-0.11%	大買/大賣/
2022/12/30	102	62.66	125	62.58	63.90	-23	7,893	-0.29%	大買/大賣/
2022/12/29	329	62.74	438	63.17	64.20	-109	7,569	-1.44%	大買/大賣/鉅額交易
2022/12/28	195	63.84	67	67.17	62.70	128	6,909	1.85%	大買/鉅額交易
2022/12/27	79	64.76	63	65.13	66.00	16	6,198	0.26%
2022/12/26	39	66.56	56	67.20	68.10	-17	5,723	-0.30%
2022/12/23	96	62.09	133	62.55	63.10	-37	5,006	-0.74%	大賣/
2022/12/22	104	58.93	151	59.17	59.20	-47	4,125	-1.14%	大買/大賣/
2022/12/21	40	57.31	63	56.87	58.30	-23	3,196	-0.72%
2022/12/20	110	52.54	120	52.89	53.00	-10	2,793	-0.36%	大買/大賣/
2022/12/19	5	52.86	26	53.10	56.20	-21	2,381	-0.88%
2022/12/16	76	52.65	87	52.20	51.10	-11	2,146	-0.51%
2022/12/15	174	50.41	162	50.71	49.70	12	1,562	0.77%	大買/大賣/
2022/12/14	76	51.40	65	52.44	51.40	11	1,370	0.80%
2022/12/13	5	52.30	4	51.15	53.90	1	1,079	0.09%
2022/12/12	48	48.47	81	48.06	49.05	-33	599	-5.51%
2022/12/09	78	44.70	26	45.03	44.60	52	365	14.22%
2022/12/08	1	42.05	9	42.60	41.70	-8	244	-3.27%
2022/12/07	4	39.04	30	39.08	39.05	-26	142	-18.20%
2022/12/06	24	37.89	18	38.08	38.85	6	128	4.66%
2022/12/05	3	37.10	1	37.30	37.30	2	119	1.68%
2022/12/01	4	36.20	2	36.35	36.40	2	120	1.67%
2022/11/30	2	36.35	0	0.00	36.45	2	124	1.61%
2022/11/29	3	36.13	0	0.00	36.25	3	126	2.37%
2022/11/28	9	36.55	15	36.32	36.50	-6	130	-4.60%
2022/11/25	16	35.51	7	35.31	36.30	9	137	6.54%
2022/11/24	1	35.30	2	35.28	35.35	-1	133	-0.75%
2022/11/23	2	35.00	0	0.00	35.00	2	134	1.49%
2022/11/22	3	35.00	3	34.93	35.00	0	138	0.00%
2022/11/21	2	35.00	1	35.00	35.15	1	162	0.62%
2022/11/18	0	0.00	2	35.25	35.25	-2	161	-1.23%
2022/11/17	0	0.00	7	35.16	35.10	-7	162	-4.30%
2022/11/16	9	35.00	1	35.00	34.90	8	165	4.82%
2022/11/15	2	35.50	0	0.00	35.55	2	169	1.18%
2022/11/11	4	35.55	1	35.25	35.55	3	172	1.74%
2022/11/07	0	0.00	1	34.65	34.85	-1	171	-0.58%
2022/11/04	0	0.00	1	34.40	34.40	-1	172	-0.58%
2022/11/02	0	0.00	2	33.88	34.05	-2	173	-1.15%
2022/11/01	0	0.00	3	33.67	33.75	-3	174	-1.72%
2022/10/31	0	0.00	1	33.15	33.40	-1	174	-0.57%
2022/10/28	0	0.00	2	33.25	33.20	-2	175	-1.14%
2022/10/27	3	33.60	5	33.35	33.65	-2	175	-1.14%
2022/10/26	0	0.00	1	32.90	32.90	-1	175	-0.57%
2022/10/25	0	0.00	8	32.70	32.60	-8	176	-4.54%
2022/10/24	0	0.00	3	32.92	32.95	-3	175	-1.71%
2022/10/20	3	33.03	1	33.15	33.05	2	175	1.14%
2022/10/19	18	33.36	19	33.36	33.30	-1	174	-0.57%
2022/10/18	2	33.70	0	0.00	33.80	2	171	1.16%
2022/10/14	6	33.99	1	33.95	34.00	5	171	2.92%
2022/10/13	0	0.00	21	33.67	33.35	-21	172	-12.19%
2022/10/12	3	33.87	12	34.21	34.10	-9	170	-5.27%
2022/10/11	0	0.00	27	34.11	34.00	-27	170	-15.86%
2022/10/07	0	0.00	5	34.85	34.85	-5	168	-2.96%
2022/10/06	0	0.00	2	34.90	34.85	-2	168	-1.19%
2022/10/05	0	0.00	2	35.13	35.05	-2	167	-1.19%
2022/10/04	8	34.96	0	0.00	35.00	8	167	4.78%
2022/10/03	16	35.15	14	35.13	34.75	2	165	1.21%
2022/09/30	17	35.22	12	34.84	35.55	5	163	3.07%
2022/09/29	6	35.42	2	35.45	35.40	4	161	2.47%
2022/09/28	2	34.85	18	35.13	35.00	-16	162	-9.87%
2022/09/27	9	35.54	11	35.30	35.70	-2	159	-1.25%
2022/09/26	48	35.92	4	36.08	35.30	44	159	27.57%
2022/09/23	6	37.03	5	37.31	36.95	1	152	0.66%
2022/09/22	11	36.99	3	37.13	37.35	8	149	5.34%
2022/09/21	1	36.95	1	37.50	36.95	0	149	0.00%
2022/09/20	0	0.00	2	37.58	37.60	-2	149	-1.34%
2022/09/19	2	37.60	5	37.91	37.60	-3	149	-2.01%
2022/09/16	4	38.80	1	38.60	38.10	3	149	2.01%
2022/09/15	4	38.73	3	38.75	38.60	1	148	0.67%
2022/09/14	0	0.00	4	39.05	39.15	-4	147	-2.71%
2022/09/13	2	39.40	0	0.00	38.95	2	145	1.38%
2022/09/12	0	0.00	2	39.05	39.10	-2	144	-1.39%
2022/09/08	5	38.65	0	0.00	38.70	5	141	3.54%
2022/09/07	4	37.68	2	37.70	38.10	2	138	1.44%
2022/09/06	11	38.01	8	38.35	38.00	3	137	2.18%
2022/09/05	10	39.28	3	39.48	39.05	7	132	5.28%
2022/09/02	4	39.88	4	39.79	39.45	0	132	0.00%
2022/09/01	4	39.98	6	40.01	39.70	-2	128	-1.55%
2022/08/31	3	39.35	6	39.53	39.00	-3	118	-2.54%
2022/08/30	3	39.02	2	38.90	39.00	1	115	0.87%
2022/08/29	5	38.44	2	38.58	38.80	3	113	2.65%
2022/08/26	14	39.51	4	39.53	39.30	10	109	9.13%
2022/08/25	2	37.88	1	37.90	38.05	1	86	1.16%
2022/08/24	2	37.70	3	37.70	37.70	-1	87	-1.14%
2022/08/23	15	37.54	6	37.93	37.65	9	90	9.96%
2022/08/22	3	37.40	0	0.00	37.85	3	93	3.19%
2022/08/19	6	37.01	0	0.00	36.90	6	128	4.67%
2022/08/17	1	37.05	3	37.13	36.80	-2	125	-1.59%
2022/08/16	1	37.00	0	0.00	37.00	1	124	0.81%
2022/08/15	0	0.00	1	36.95	36.90	-1	123	-0.81%
2022/08/12	2	36.85	0	0.00	36.90	2	122	1.63%
2022/08/11	2	36.55	0	0.00	36.50	2	120	1.65%
2022/08/10	1	36.35	1	36.35	36.35	0	120	0.00%
2022/08/09	10	36.01	0	0.00	36.30	10	120	8.31%
2022/08/08	6	35.98	8	36.00	36.00	-2	119	-1.67%
2022/08/04	4	35.40	8	35.64	35.50	-4	118	-3.37%
2022/08/03	1	35.30	2	35.33	35.25	-1	118	-0.85%
2022/08/01	2	35.48	0	0.00	35.60	2	121	1.64%
2022/07/27	3	35.80	0	0.00	35.65	3	122	2.44%
2022/07/26	1	35.65	4	35.78	35.90	-3	122	-2.45%
2022/07/25	0	0.00	6	35.89	35.85	-6	123	-4.86%
2022/07/22	0	0.00	1	35.80	35.65	-1	123	-0.81%
2022/07/21	0	0.00	1	35.55	35.55	-1	125	-0.80%
2022/07/20	0	0.00	1	35.60	35.35	-1	127	-0.78%
2022/07/19	0	0.00	1	35.40	35.65	-1	134	-0.74%
2022/07/18	0	0.00	3	35.45	35.35	-3	142	-2.11%
2022/07/15	0	0.00	3	35.30	35.35	-3	158	-1.90%
2022/07/14	0	0.00	1	35.25	35.35	-1	162	-0.61%
2022/07/12	0	0.00	1	35.60	35.00	-1	189	-0.53%
2022/07/11	0	0.00	4	35.50	35.60	-4	191	-2.09%
2022/07/08	0	0.00	2	35.65	35.70	-2	191	-1.04%
2022/07/07	0	0.00	2	35.20	35.30	-2	190	-1.05%
2022/07/06	1	35.05	3	34.82	35.10	-2	191	-1.04%
2022/07/04	15	34.85	4	34.80	35.00	11	191	5.74%
2022/06/30	1	35.40	4	35.50	35.25	-3	189	-1.58%
2022/06/29	3	35.70	0	0.00	35.70	3	188	1.59%
2022/06/24	3	36.80	0	0.00	37.05	3	185	1.62%
2022/06/23	1	36.85	0	0.00	37.00	1	184	0.54%
2022/06/22	4	36.40	0	0.00	36.65	4	185	2.15%
2022/06/21	2	37.00	1	37.10	37.05	1	184	0.54%
2022/06/20	2	36.60	0	0.00	36.30	2	184	1.09%
2022/06/17	0	0.00	3	36.60	36.70	-3	183	-1.63%
2022/06/16	1	36.90	0	0.00	37.05	1	183	0.54%
2022/06/15	1	37.10	1	37.00	37.10	0	182	0.00%
2022/06/14	1	36.20	2	36.45	36.65	-1	183	-0.55%
2022/06/13	1	36.75	9	36.77	36.50	-8	181	-4.41%
2022/06/10	0	0.00	3	37.17	37.30	-3	178	-1.68%
2022/06/09	0	0.00	2	37.30	37.30	-2	178	-1.12%
2022/06/08	10	37.25	0	0.00	37.20	10	178	5.59%
2022/06/07	0	0.00	1	37.55	37.35	-1	178	-0.56%
2022/06/06	0	0.00	4	37.56	37.50	-4	177	-2.25%
2022/06/02	0	0.00	4	37.65	37.65	-4	176	-2.27%
2022/06/01	1	37.35	0	0.00	37.65	1	176	0.57%
2022/05/31	7	37.76	9	37.99	38.00	-2	172	-1.16%
2022/05/30	4	38.20	3	38.62	38.35	1	168	0.59%
2022/05/27	24	39.21	24	39.47	39.00	0	161	0.00%
2022/05/26	3	36.45	0	0.00	36.45	3	121	2.46%
2022/05/24	1	36.20	0	0.00	36.20	1	124	0.81%
2022/05/20	1	36.40	0	0.00	36.15	1	125	0.80%
2022/05/19	0	0.00	1	36.00	36.30	-1	125	-0.80%
2022/05/16	6	36.22	0	0.00	36.10	6	126	4.76%
2022/05/13	1	36.25	2	36.13	36.15	-1	126	-0.79%
2022/05/11	0	0.00	1	36.20	36.45	-1	126	-0.79%
2022/05/10	5	35.94	2	36.00	36.20	3	126	2.37%
2022/05/09	2	36.65	0	0.00	36.40	2	127	1.57%
2022/05/05	1	37.25	0	0.00	37.45	1	124	0.80%
2022/05/04	0	0.00	3	37.48	37.40	-3	124	-2.40%
2022/05/03	1	37.30	0	0.00	37.40	1	125	0.80%
2022/04/29	4	37.28	0	0.00	37.25	4	126	3.16%
2022/04/28	2	37.15	2	37.28	37.15	0	127	0.00%
2022/04/27	4	37.05	0	0.00	37.10	4	132	3.03%
2022/04/26	2	37.33	2	37.23	37.25	0	135	0.00%
2022/04/25	2	37.90	4	38.21	37.20	-2	140	-1.42%
2022/04/22	2	39.68	3	40.17	39.30	-1	138	-0.72%
2022/04/21	14	40.06	5	39.90	40.00	9	131	6.87%
2022/04/20	2	38.95	1	39.00	39.15	1	117	0.85%
2022/04/18	1	39.35	9	39.36	39.50	-8	109	-7.31%
2022/04/15	2	37.95	2	37.85	37.50	0	89	0.00%
2022/04/14	9	37.35	0	0.00	37.40	9	87	10.28%
2022/04/01	0	0.00	1	37.60	37.40	-1	93	-1.07%
2022/03/29	0	0.00	1	37.60	37.60	-1	95	-1.05%
2022/03/25	0	0.00	1	37.65	37.70	-1	96	-1.03%
2022/03/24	0	0.00	2	37.55	37.70	-2	97	-2.04%
2022/03/18	7	37.35	0	0.00	37.55	7	107	6.50%
2022/03/17	5	37.30	0	0.00	37.35	5	107	4.65%
2022/03/16	0	0.00	1	37.30	37.40	-1	107	-0.93%
2022/03/15	0	0.00	1	37.45	37.30	-1	107	-0.93%
2022/03/14	0	0.00	1	37.55	37.55	-1	107	-0.93%
2022/03/11	1	37.40	1	37.60	37.60	0	106	0.00%
2022/03/09	0	0.00	2	37.40	37.40	-2	104	-1.91%
2022/03/08	0	0.00	1	37.15	37.15	-1	105	-0.95%
2022/03/07	0	0.00	2	37.70	37.35	-2	105	-1.90%
2022/02/25	0	0.00	1	37.70	37.90	-1	104	-0.96%
2022/02/24	4	37.66	1	37.90	37.65	3	105	2.85%
2022/02/15	2	38.20	1	38.50	38.40	1	109	0.91%
2022/02/14	3	38.07	0	0.00	38.20	3	109	2.75%
2022/02/09	0	0.00	1	38.70	38.75	-1	108	-0.92%
2022/02/08	2	38.65	0	0.00	38.60	2	108	1.85%
2022/01/26	0	0.00	1	38.55	38.50	-1	106	-0.94%
2022/01/25	0	0.00	1	38.80	38.50	-1	105	-0.94%
2022/01/24	0	0.00	1	38.95	39.00	-1	105	-0.95%
2022/01/21	0	0.00	2	39.08	38.90	-2	103	-1.93%
2022/01/19	8	39.34	4	39.51	39.55	4	101	3.93%
2022/01/18	0	0.00	1	39.50	39.55	-1	97	-1.03%
2022/01/13	0	0.00	1	38.60	38.70	-1	78	-1.28%
2022/01/12	0	0.00	1	38.25	38.45	-1	77	-1.30%
2022/01/10	0	0.00	1	38.20	38.30	-1	71	-1.39%
2022/01/05	0	0.00	1	38.05	38.05	-1	70	-1.42%
2021/12/30	0	0.00	1	38.40	38.50	-1	69	-1.44%
2021/12/29	0	0.00	1	38.45	38.50	-1	69	-1.44%
2021/12/28	0	0.00	2	38.73	38.70	-2	71	-2.80%
2021/12/27	0	0.00	1	39.10	38.80	-1	72	-1.38%
2021/12/24	0	0.00	1	37.80	37.85	-1	68	-1.46%
2021/12/23	0	0.00	1	37.90	37.80	-1	67	-1.48%
2021/12/21	0	0.00	1	37.70	37.80	-1	67	-1.48%
2021/12/17	0	0.00	1	37.50	37.15	-1	67	-1.49%
2021/12/02	0	0.00	2	36.33	36.35	-2	62	-3.20%
2021/11/30	1	36.55	0	0.00	36.35	1	63	1.58%
2021/11/23	1	36.80	0	0.00	36.45	1	65	1.52%
2021/11/19	1	36.90	0	0.00	36.55	1	65	1.53%
2021/11/16	3	36.13	0	0.00	36.15	3	65	4.58%
2021/11/08	1	35.05	0	0.00	35.00	1	69	1.43%
2021/11/04	0	0.00	1	34.70	34.60	-1	75	-1.33%
2021/11/03	0	0.00	1	34.50	34.55	-1	75	-1.33%
2021/11/02	0	0.00	2	34.73	34.65	-2	75	-2.65%
2021/10/27	0	0.00	1	34.45	34.60	-1	78	-1.28%
2021/10/15	0	0.00	1	34.30	34.35	-1	88	-1.13%
2021/10/12	0	0.00	1	33.65	33.65	-1	92	-1.08%
2021/10/07	1	34.00	0	0.00	34.00	1	95	1.05%
2021/10/06	1	34.30	0	0.00	33.85	1	97	1.02%
2021/09/29	0	0.00	2	35.53	35.45	-2	105	-1.90%
2021/09/22	0	0.00	2	35.80	35.75	-2	129	-1.54%
2021/09/14	0	0.00	2	36.55	36.40	-2	131	-1.52%
2021/09/10	0	0.00	2	36.50	36.45	-2	137	-1.46%
2021/09/09	0	0.00	1	36.35	36.45	-1	138	-0.72%
2021/09/06	1	36.60	0	0.00	36.55	1	141	0.71%
2021/09/01	1	36.90	0	0.00	36.55	1	152	0.66%
2021/08/27	2	36.70	0	0.00	36.55	2	157	1.27%
2021/08/26	1	36.70	0	0.00	36.75	1	158	0.63%
2021/08/25	2	36.78	0	0.00	36.80	2	162	1.23%
2021/08/24	1	37.00	0	0.00	36.50	1	165	0.61%
2021/08/23	2	37.73	0	0.00	37.90	2	168	1.19%
2021/08/20	1	37.30	0	0.00	37.30	1	171	0.58%
2021/08/19	2	37.45	0	0.00	37.20	2	180	1.11%
2021/08/18	1	37.40	0	0.00	37.30	1	181	0.55%
2021/08/17	2	37.50	0	0.00	37.35	2	187	1.06%
2021/08/16	2	37.40	0	0.00	37.40	2	191	1.05%
2021/08/13	0	0.00	1	37.80	37.75	-1	197	-0.51%
2021/08/11	0	0.00	1	38.10	37.60	-1	214	-0.47%
2021/08/10	0	0.00	1	38.00	38.10	-1	250	-0.40%
2021/07/30	1	38.20	0	0.00	38.15	1	399	0.25%
2021/07/29	4	38.43	0	0.00	38.70	4	401	1.00%
2021/07/28	2	38.20	2	38.15	38.15	0	404	0.00%
2021/07/27	1	38.55	0	0.00	38.50	1	418	0.24%
2021/07/26	2	38.55	0	0.00	38.50	2	460	0.43%
2021/07/23	1	38.60	0	0.00	38.60	1	464	0.22%
2021/07/22	1	38.45	0	0.00	38.45	1	466	0.21%
2021/07/21	1	38.95	0	0.00	38.45	1	472	0.21%
2021/07/20	3	39.30	0	0.00	38.80	3	472	0.63%
2021/07/19	3	38.72	0	0.00	38.65	3	474	0.63%
2021/07/02	1	39.40	0	0.00	39.30	1	506	0.20%
2021/06/30	1	39.60	0	0.00	39.60	1	504	0.20%
2021/06/29	3	39.00	0	0.00	38.85	3	498	0.60%
2021/06/28	4	39.25	0	0.00	39.00	4	499	0.80%
2021/06/25	3	39.05	0	0.00	39.15	3	501	0.60%
2021/06/24	3	39.00	0	0.00	39.15	3	516	0.58%
2021/06/23	1	38.80	0	0.00	38.80	1	546	0.18%
2021/06/22	1	38.95	0	0.00	38.75	1	546	0.18%
2021/06/21	4	38.85	0	0.00	38.75	4	543	0.74%
2021/06/18	3	38.90	0	0.00	38.80	3	546	0.55%
2021/06/17	2	38.90	0	0.00	38.85	2	547	0.37%
2021/06/16	2	38.80	2	38.85	38.80	0	547	0.00%
2021/06/11	2	39.30	3	39.35	39.05	-1	547	-0.18%
2021/06/03	1	38.90	0	0.00	38.90	1	543	0.18%
2021/06/02	0	0.00	4	38.90	38.90	-4	544	-0.73%
2021/06/01	3	38.90	0	0.00	38.95	3	542	0.55%
2021/05/27	7	39.83	1	39.25	39.85	6	532	1.13%
2021/05/21	1	38.80	5	39.20	39.00	-4	522	-0.77%
2021/05/20	0	0.00	1	40.00	39.20	-1	522	-0.19%
2021/05/19	5	39.72	0	0.00	39.60	5	519	0.96%
2021/05/18	3	40.45	5	40.76	40.40	-2	514	-0.39%
2021/05/17	10	40.81	15	41.28	42.50	-5	477	-1.05%
2021/05/14	0	0.00	1	39.50	38.70	-1	397	-0.25%
2021/05/13	1	39.95	4	39.29	39.10	-3	392	-0.77%
2021/05/12	9	40.55	10	41.25	38.35	-1	381	-0.26%
2021/05/10	29	40.17	22	40.08	40.20	7	336	2.08%
2021/05/07	0	0.00	1	40.00	39.75	-1	334	-0.30%
2021/05/06	1	39.65	0	0.00	39.55	1	337	0.30%
2021/05/05	0	0.00	2	40.30	40.05	-2	333	-0.60%
2021/05/04	8	41.36	3	40.80	40.00	5	331	1.51%
2021/05/03	19	41.22	19	41.60	41.55	0	319	0.00%
2021/04/28	5	40.25	2	39.88	40.00	3	278	1.08%
2021/04/27	2	40.10	3	40.18	40.00	-1	278	-0.36%
2021/04/26	2	39.60	0	0.00	39.60	2	273	0.73%
2021/04/23	1	39.70	6	39.45	39.20	-5	274	-1.82%
2021/04/22	0	0.00	5	39.08	39.55	-5	273	-1.83%
2021/04/21	2	39.30	3	39.17	39.05	-1	264	-0.38%
2021/04/20	1	39.50	0	0.00	39.40	1	264	0.38%
2021/04/19	2	39.28	1	39.70	39.65	1	264	0.38%
2021/04/16	3	38.85	1	39.10	39.00	2	263	0.76%
2021/04/15	10	39.06	0	0.00	38.90	10	262	3.81%
2021/04/14	0	0.00	2	39.48	39.10	-2	257	-0.78%
2021/04/13	2	40.35	19	40.08	39.65	-17	258	-6.58%
2021/04/12	7	40.57	2	40.40	40.50	5	256	1.95%
2021/04/09	0	0.00	3	40.15	40.30	-3	254	-1.18%
2021/04/08	1	40.30	1	40.20	40.10	0	254	0.00%
2021/04/07	8	40.08	6	40.05	39.95	2	252	0.79%
2021/04/06	0	0.00	5	39.91	39.75	-5	250	-2.00%
2021/03/31	1	40.00	1	40.05	39.65	0	248	0.00%
2021/03/30	0	0.00	12	40.46	40.05	-12	248	-4.84%
2021/03/29	15	40.80	12	41.05	40.50	3	248	1.21%
2021/03/26	24	41.45	40	41.56	40.30	-16	238	-6.70%
2021/03/25	0	0.00	2	39.45	39.00	-2	233	-0.86%
2021/03/23	1	39.55	2	39.48	39.35	-1	282	-0.35%
2021/03/22	25	39.22	2	39.00	39.15	23	282	8.14%
2021/03/19	0	0.00	2	38.78	38.85	-2	284	-0.70%
2021/03/18	0	0.00	2	38.55	38.80	-2	285	-0.70%
2021/03/17	0	0.00	1	38.50	38.50	-1	287	-0.35%
2021/03/16	0	0.00	1	38.75	38.50	-1	292	-0.34%
2021/03/15	0	0.00	1	38.90	38.70	-1	293	-0.34%
2021/03/12	4	38.20	8	38.85	38.70	-4	297	-1.35%
2021/03/11	5	39.17	1	38.80	39.30	4	299	1.34%
2021/03/10	0	0.00	1	39.00	38.70	-1	302	-0.33%
2021/03/09	8	38.23	0	0.00	38.25	8	301	2.65%
2021/03/08	0	0.00	4	38.50	38.25	-4	301	-1.33%
2021/03/05	2	38.55	3	38.77	38.65	-1	303	-0.33%
2021/03/03	1	39.05	0	0.00	38.95	1	307	0.33%
2021/03/02	0	0.00	3	39.35	38.90	-3	307	-0.97%
2021/02/26	0	0.00	1	39.25	39.10	-1	309	-0.32%
2021/02/25	0	0.00	5	39.48	39.25	-5	315	-1.59%
2021/02/24	0	0.00	2	39.33	39.35	-2	315	-0.63%
2021/02/23	13	40.07	19	40.32	39.70	-6	314	-1.91%
2021/02/22	0	0.00	10	40.65	40.40	-10	310	-3.22%
2021/02/19	0	0.00	5	39.51	39.70	-5	303	-1.64%
2021/02/18	29	38.71	1	38.95	39.20	28	301	9.27%
2021/02/17	6	38.13	0	0.00	38.05	6	297	2.02%
2021/02/05	1	37.65	1	37.60	37.60	0	296	0.00%
2021/02/03	0	0.00	2	37.45	37.50	-2	304	-0.66%
2021/02/01	1	37.30	1	37.45	37.60	0	311	0.00%
2021/01/29	3	38.00	3	37.87	37.45	0	312	0.00%
2021/01/28	7	38.42	4	38.45	37.90	3	314	0.95%
2021/01/27	3	38.10	0	0.00	38.00	3	312	0.96%
2021/01/26	1	38.60	1	38.40	38.25	0	326	0.00%
2021/01/25	4	37.78	0	0.00	38.30	4	329	1.21%
2021/01/22	0	0.00	9	37.26	37.00	-9	331	-2.72%
2021/01/21	2	37.70	9	37.71	37.30	-7	330	-2.12%
2021/01/20	3	37.65	4	37.89	37.60	-1	331	-0.30%
2021/01/19	24	38.83	1	38.75	38.45	23	330	6.96%
2021/01/18	18	38.96	12	38.53	38.40	6	330	1.82%
2021/01/15	2	38.00	0	0.00	38.05	2	327	0.61%
2021/01/14	5	37.95	4	37.95	38.15	1	326	0.31%
2021/01/12	2	38.15	0	0.00	38.25	2	325	0.62%
2021/01/08	1	39.00	2	38.85	38.40	-1	321	-0.31%
2021/01/07	4	38.40	3	38.80	38.65	1	320	0.31%
2021/01/06	1	38.40	2	38.43	38.40	-1	319	-0.31%
2021/01/05	1	39.00	0	0.00	38.75	1	316	0.32%
2021/01/04	3	39.33	9	39.32	39.00	-6	318	-1.88%
2020/12/31	6	39.60	0	0.00	39.60	6	316	1.90%
2020/12/30	2	39.80	8	39.89	39.65	-6	315	-1.90%
2020/12/29	1	40.00	0	0.00	39.85	1	319	0.31%
2020/12/24	5	40.52	8	40.34	40.15	-3	324	-0.93%
2020/12/23	0	0.00	12	41.12	40.35	-12	323	-3.71%
2020/12/22	2	40.88	3	40.97	41.00	-1	324	-0.31%
2020/12/21	9	41.02	19	41.73	41.35	-10	323	-3.09%
2020/12/18	27	41.48	37	41.47	41.95	-10	305	-3.28%
2020/12/17	10	38.38	4	39.04	39.45	6	265	2.26%
2020/12/16	3	38.40	6	38.28	38.25	-3	260	-1.15%
2020/12/15	7	38.35	1	38.10	38.20	6	259	2.32%
2020/12/11	0	0.00	5	38.09	38.40	-5	261	-1.91%
2020/12/10	2	38.58	1	38.20	38.60	1	258	0.39%
2020/12/09	0	0.00	1	37.95	38.10	-1	258	-0.39%
2020/12/08	8	38.25	0	0.00	38.20	8	265	3.01%
2020/12/07	7	38.34	23	38.30	38.25	-16	265	-6.03%
2020/12/04	6	38.80	7	38.87	38.65	-1	264	-0.38%
2020/12/03	0	0.00	1	39.20	38.90	-1	264	-0.38%
2020/11/30	1	39.00	2	38.90	39.10	-1	272	-0.37%
2020/11/27	13	38.96	4	38.85	38.90	9	273	3.29%
2020/11/24	0	0.00	1	38.85	38.95	-1	296	-0.34%
2020/11/23	8	39.09	19	39.03	39.10	-11	299	-3.68%
2020/11/20	0	0.00	3	39.73	39.60	-3	303	-0.99%
2020/11/19	3	39.80	2	39.75	39.80	1	313	0.32%
2020/11/17	1	39.30	1	39.25	39.10	0	350	0.00%
2020/11/16	0	0.00	1	39.30	39.30	-1	386	-0.26%
2020/11/13	3	39.45	0	0.00	39.35	3	403	0.74%
2020/11/12	4	38.99	0	0.00	38.90	4	406	0.98%
2020/11/11	1	39.50	2	39.38	39.20	-1	407	-0.25%
2020/11/10	3	39.40	11	39.10	39.50	-8	405	-1.98%
2020/11/09	0	0.00	12	39.62	39.30	-12	408	-2.94%
2020/11/06	0	0.00	4	39.25	39.15	-4	412	-0.97%
2020/11/05	23	38.72	13	38.83	39.05	10	414	2.41%
2020/11/04	15	37.96	6	38.10	38.05	9	420	2.14%
2020/11/03	19	38.35	6	38.00	37.90	13	426	3.05%
2020/11/02	3	38.30	7	38.41	38.35	-4	424	-0.94%
2020/10/30	0	0.00	15	38.94	38.85	-15	429	-3.50%
2020/10/29	24	39.66	7	39.50	39.60	17	456	3.73%
2020/10/28	1	40.40	2	39.55	39.50	-1	493	-0.20%
2020/10/27	4	40.10	0	0.00	40.10	4	497	0.80%
2020/10/26	6	39.98	9	40.22	39.85	-3	503	-0.60%
2020/10/23	0	0.00	8	40.24	40.20	-8	516	-1.55%
2020/10/22	0	0.00	5	40.40	40.20	-5	534	-0.94%
2020/10/21	33	40.92	9	40.99	40.80	24	547	4.39%
2020/10/20	5	40.95	4	40.71	40.65	1	555	0.18%
2020/10/19	10	40.71	2	40.18	40.95	8	566	1.41%
2020/10/16	11	40.20	3	40.10	40.05	8	580	1.38%
2020/10/15	0	0.00	10	40.63	40.15	-10	594	-1.68%
2020/10/14	3	41.00	1	40.90	40.80	2	611	0.33%
2020/10/13	0	0.00	2	40.75	40.90	-2	648	-0.31%
2020/10/12	2	41.33	23	41.50	41.25	-21	660	-3.18%
2020/10/08	0	0.00	7	41.42	41.25	-7	681	-1.03%
2020/10/07	5	41.32	2	41.30	41.40	3	705	0.43%
2020/10/06	23	40.93	14	41.15	41.35	9	728	1.24%
2020/10/05	29	40.66	1	40.65	40.50	28	801	3.49%
2020/09/29	1	39.45	6	39.30	39.20	-5	907	-0.55%
2020/09/28	1	39.20	7	39.49	39.30	-6	988	-0.61%
2020/09/25	6	39.23	36	39.65	39.20	-30	1,029	-2.92%
2020/09/24	19	39.95	1	39.60	39.65	18	1,052	1.71%
2020/09/23	26	40.35	9	40.68	40.15	17	1,083	1.57%
2020/09/22	2	41.30	2	41.30	41.05	0	1,102	0.00%
2020/09/21	13	42.57	8	42.11	41.50	5	1,138	0.44%
2020/09/18	2	41.85	0	0.00	42.30	2	1,197	0.17%
2020/09/17	1	41.70	0	0.00	41.80	1	1,256	0.08%
2020/09/16	0	0.00	6	41.48	41.50	-6	1,402	-0.43%
2020/09/15	5	41.80	0	0.00	42.35	5	1,517	0.33%
2020/09/14	6	41.77	1	41.65	41.60	5	1,711	0.29%
2020/09/11	14	42.13	21	41.95	42.00	-7	1,935	-0.36%
2020/09/10	10	42.94	6	42.80	43.10	4	2,137	0.19%
2020/09/09	11	42.67	9	42.72	42.65	2	2,259	0.09%
2020/09/08	10	44.05	10	43.54	43.35	0	2,337	0.00%
2020/09/07	9	43.18	6	42.75	43.60	3	2,338	0.13%
2020/09/04	15	42.87	14	42.75	42.70	1	2,343	0.04%
2020/09/03	2	43.15	9	43.08	43.00	-7	2,352	-0.30%
2020/09/02	0	0.00	28	43.37	43.20	-28	2,351	-1.19%
2020/09/01	22	43.46	7	43.17	43.65	15	2,370	0.63%
2020/08/31	16	44.12	26	44.02	43.65	-10	2,376	-0.42%
2020/08/28	53	44.81	24	44.37	44.10	29	2,374	1.22%
2020/08/27	6	44.24	28	44.45	44.10	-22	2,366	-0.93%
2020/08/26	18	44.64	7	44.46	44.40	11	2,363	0.47%
2020/08/25	23	44.29	9	44.36	44.25	14	2,362	0.59%
2020/08/24	49	44.92	93	44.86	44.50	-44	2,355	-1.87%
2020/08/21	32	43.77	37	43.75	44.40	-5	2,336	-0.21%
2020/08/20	96	43.98	150	43.98	43.55	-54	2,337	-2.31%	大賣/
2020/08/19	77	43.48	10	43.26	43.70	67	2,323	2.88%
2020/08/18	7	42.80	24	42.34	42.25	-17	2,320	-0.73%
2020/08/17	14	42.19	18	42.15	42.35	-4	2,338	-0.17%
2020/08/14	12	42.53	57	42.29	42.15	-45	2,351	-1.91%
2020/08/13	3	42.20	12	42.68	41.95	-9	2,354	-0.38%
2020/08/12	6	42.73	15	43.21	42.70	-9	2,363	-0.38%
2020/08/11	9	44.00	21	44.00	43.45	-12	2,379	-0.50%
2020/08/10	8	44.17	12	43.92	44.00	-4	2,391	-0.17%
2020/08/07	15	44.44	4	44.55	44.35	11	2,395	0.46%
2020/08/06	13	44.02	58	44.15	43.85	-45	2,398	-1.88%
2020/08/05	0	0.00	35	44.53	44.75	-35	2,399	-1.46%
2020/08/04	17	44.91	50	44.61	44.40	-33	2,416	-1.37%
2020/08/03	94	44.21	73	43.99	45.05	21	2,409	0.87%
2020/07/31	28	42.90	6	42.65	42.70	22	2,397	0.92%
2020/07/30	1	42.30	3	42.80	42.55	-2	2,556	-0.08%
2020/07/29	67	42.68	63	42.50	42.30	4	2,591	0.15%
2020/07/28	36	42.24	29	41.98	41.50	7	2,638	0.27%
2020/07/27	0	0.00	7	43.03	42.65	-7	2,636	-0.27%
2020/07/24	12	44.69	13	44.81	44.15	-1	2,644	-0.04%
2020/07/23	10	46.34	27	45.71	45.10	-17	2,687	-0.63%
2020/07/22	29	46.79	26	46.34	46.00	3	2,748	0.11%
2020/07/21	34	46.61	47	46.11	46.20	-13	2,751	-0.47%
2020/07/20	57	45.15	10	45.41	45.40	47	2,747	1.71%
2020/07/17	29	46.61	33	46.18	45.70	-4	2,739	-0.15%
2020/07/16	18	48.16	23	47.65	47.25	-5	2,758	-0.18%
2020/07/15	22	47.91	12	47.85	47.30	10	2,762	0.36%
2020/07/14	1	50.50	8	48.78	47.85	-7	2,745	-0.25%
2020/07/13	20	50.37	66	49.99	49.80	-46	2,732	-1.68%
2020/07/10	127	51.29	114	51.25	50.80	13	2,715	0.48%	大買/大賣/
2020/07/09	111	50.03	82	50.12	50.30	29	2,642	1.10%	大買/
2020/07/08	133	49.58	56	50.24	49.10	77	2,589	2.97%	大買/
2020/07/07	40	49.54	61	49.57	47.50	-21	2,547	-0.82%
2020/07/06	36	54.05	49	53.93	54.10	-13	2,514	-0.52%
2020/07/03	72	54.23	45	53.74	53.20	27	2,484	1.09%
2020/07/02	52	54.93	58	54.54	53.30	-6	2,469	-0.24%
2020/07/01	34	53.24	26	53.10	54.00	8	2,446	0.33%
2020/06/30	13	54.82	32	55.08	53.40	-19	2,437	-0.78%
2020/06/29	160	55.10	148	54.91	54.10	12	2,415	0.50%	大買/大賣/
2020/06/24	9	54.79	10	54.48	53.00	-1	2,415	-0.04%
2020/06/23	71	56.94	87	57.50	55.90	-16	2,381	-0.67%
2020/06/22	117	56.79	101	57.00	58.80	16	2,255	0.71%	大買/大賣/
2020/06/19	201	54.79	190	55.76	53.50	11	2,164	0.51%	大買/大賣/
2020/06/18	132	55.86	135	55.85	56.50	-3	2,017	-0.15%	大買/大賣/
2020/06/17	158	49.40	152	49.07	51.40	6	1,811	0.33%	大買/大賣/
2020/06/16	88	46.98	95	47.21	46.80	-7	1,608	-0.44%
2020/06/15	60	44.82	71	45.47	44.60	-11	1,502	-0.73%
2020/06/12	22	42.45	1	41.95	42.60	21	1,426	1.47%
2020/06/11	9	43.37	14	43.05	42.30	-5	1,435	-0.35%
2020/06/10	8	44.00	12	43.80	43.30	-4	1,439	-0.28%
2020/06/09	18	44.20	13	43.78	43.75	5	1,453	0.34%
2020/06/08	0	0.00	36	44.76	43.85	-36	1,472	-2.44%
2020/06/05	32	43.59	2	43.65	44.20	30	1,463	2.05%
2020/06/04	0	0.00	5	42.67	42.70	-5	1,478	-0.34%
2020/06/03	2	42.85	0	0.00	42.65	2	1,522	0.13%
2020/06/01	11	42.70	11	42.49	42.70	0	1,539	0.00%
2020/05/29	1	42.90	1	42.65	42.70	0	1,540	0.00%
2020/05/28	6	42.80	7	42.91	42.65	-1	1,543	-0.06%
2020/05/27	1	44.25	0	0.00	43.20	1	1,544	0.06%
2020/05/26	29	45.42	33	44.82	44.20	-4	1,540	-0.26%
2020/05/25	13	44.65	48	44.49	44.20	-35	1,532	-2.28%
2020/05/22	38	45.01	38	44.85	44.70	0	1,561	0.00%
2020/05/21	29	44.21	20	43.87	44.35	9	1,563	0.58%
2020/05/20	20	44.01	0	0.00	43.70	20	1,558	1.28%
2020/05/19	0	0.00	28	43.55	43.40	-28	1,554	-1.80%
2020/05/18	28	44.26	0	0.00	43.85	28	1,545	1.81%
2020/05/14	3	45.22	35	44.66	43.60	-32	1,560	-2.05%
2020/05/13	5	44.33	17	44.49	44.85	-12	1,551	-0.77%
2020/05/12	34	44.24	5	44.00	44.20	29	1,545	1.88%
2020/05/11	51	43.95	35	43.60	43.80	16	1,544	1.04%
2020/05/08	2	45.40	1	46.20	44.50	1	1,525	0.07%
2020/05/07	4	45.53	2	45.35	45.40	2	1,521	0.13%
2020/05/06	101	48.03	101	48.15	44.60	0	1,513	0.00%	大買/大賣/
2020/05/05	6	47.23	33	47.00	46.40	-27	1,363	-1.98%
2020/05/04	33	45.98	6	46.01	47.10	27	1,344	2.01%
2020/04/29	4	44.75	0	0.00	44.70	4	1,394	0.29%
2020/04/28	6	45.67	6	45.94	45.40	0	1,408	0.00%
2020/04/27	11	45.23	11	46.06	45.70	0	1,380	0.00%
2020/04/24	5	43.43	34	43.34	42.80	-29	1,310	-2.21%
2020/04/23	24	42.50	9	42.26	42.60	15	1,293	1.16%
2020/04/22	12	42.02	4	42.10	41.95	8	1,286	0.62%
2020/04/21	29	43.04	52	42.93	42.05	-23	1,281	-1.80%
2020/04/20	35	42.28	6	42.33	42.50	29	1,228	2.36%
2020/04/17	3	41.72	0	0.00	41.45	3	1,216	0.25%
2020/04/16	7	42.15	4	42.21	41.55	3	1,217	0.25%
2020/04/15	2	41.98	0	0.00	41.80	2	1,206	0.17%
2020/04/14	1	41.80	0	0.00	42.00	1	1,202	0.08%
2020/04/13	1	42.15	0	0.00	41.95	1	1,201	0.08%
2020/04/10	2	42.20	1	42.10	41.70	1	1,204	0.08%
2020/04/09	84	42.50	81	42.35	42.00	3	1,196	0.25%
2020/04/08	5	41.32	4	40.93	40.80	1	1,154	0.09%
2020/04/06	24	41.42	46	40.95	41.00	-22	1,140	-1.93%
2020/04/01	51	40.85	7	40.63	40.85	44	1,133	3.88%
2020/03/31	10	40.71	42	40.91	40.80	-32	1,119	-2.86%
2020/03/30	127	41.13	89	40.86	41.00	38	1,109	3.42%	大買/
2020/03/27	17	40.05	80	40.15	39.15	-63	1,055	-5.97%
2020/03/26	35	37.30	2	38.10	38.55	33	1,054	3.13%
2020/03/25	25	39.45	62	38.99	37.55	-37	1,048	-3.53%
2020/03/24	102	37.24	96	36.99	37.60	6	1,044	0.57%	大買/
2020/03/23	25	32.44	18	33.68	35.20	7	1,009	0.69%
2020/03/20	36	31.43	9	31.62	32.00	27	995	2.71%
2020/03/19	23	29.18	23	29.27	29.40	0	991	0.00%
2020/03/18	13	32.13	4	32.03	32.00	9	980	0.92%
2020/03/17	29	32.72	15	33.01	32.40	14	989	1.41%
2020/03/16	50	35.52	35	35.95	35.00	15	995	1.51%
2020/03/13	99	35.35	54	35.16	35.90	45	989	4.55%
2020/03/12	50	39.32	15	39.88	39.00	35	979	3.57%
2020/03/11	42	43.65	4	42.84	42.95	38	980	3.88%
2020/03/10	15	42.95	15	42.47	42.85	0	997	0.00%
2020/03/09	36	45.33	74	45.13	44.45	-38	983	-3.86%
2020/03/06	70	43.23	12	43.69	43.60	58	952	6.09%
2020/03/05	2	42.40	0	0.00	42.30	2	952	0.21%
2020/03/04	13	43.10	13	42.60	42.60	0	956	0.00%
2020/03/02	0	0.00	7	43.11	42.80	-7	975	-0.72%
2020/02/27	7	42.67	7	43.41	42.40	0	978	0.00%
2020/02/26	6	44.16	24	44.14	43.60	-18	996	-1.81%
2020/02/25	20	46.31	60	45.99	44.95	-40	1,073	-3.73%
2020/02/24	74	45.03	92	44.89	44.95	-18	1,103	-1.63%
2020/02/21	18	44.75	14	44.60	44.50	4	1,150	0.35%
2020/02/20	2	44.20	1	44.40	44.20	1	1,156	0.09%
2020/02/19	1	44.25	13	44.80	44.20	-12	1,169	-1.03%
2020/02/18	11	45.00	54	44.43	44.00	-43	1,177	-3.65%
2020/02/17	83	44.32	71	45.21	45.05	12	1,183	1.01%
2020/02/14	1	43.25	6	43.31	43.25	-5	1,198	-0.42%
2020/02/13	0	0.00	6	43.65	43.50	-6	1,232	-0.49%
2020/02/12	0	0.00	6	43.66	43.50	-6	1,238	-0.48%
2020/02/11	0	0.00	6	44.13	44.05	-6	1,242	-0.48%
2020/02/10	37	44.96	29	45.08	44.50	8	1,239	0.65%
2020/02/07	30	44.92	43	44.61	44.15	-13	1,226	-1.06%
2020/02/06	1	45.10	21	44.61	44.20	-20	1,215	-1.65%
2020/02/05	52	45.42	49	45.25	44.75	3	1,205	0.25%
2020/02/04	39	45.13	62	45.66	44.70	-23	1,188	-1.94%
2020/02/03	65	44.89	43	45.68	47.55	22	1,145	1.92%
2020/01/31	40	44.35	40	43.81	43.25	0	1,116	0.00%
2020/01/30	11	43.32	11	43.86	42.20	0	1,087	0.00%
2020/01/20	0	0.00	4	42.50	42.20	-4	1,072	-0.37%
2020/01/17	7	42.30	0	0.00	42.20	7	1,076	0.65%
2020/01/16	6	42.25	2	42.15	42.15	4	1,079	0.37%
2020/01/15	24	42.49	2	42.10	42.10	22	1,087	2.02%
2020/01/14	6	42.01	2	42.20	42.20	4	1,123	0.36%
2020/01/13	6	42.26	6	42.41	42.15	0	1,132	0.00%
2020/01/10	15	42.00	0	0.00	41.90	15	1,140	1.31%
2020/01/09	0	0.00	2	41.20	41.15	-2	1,149	-0.17%
2020/01/08	2	41.18	0	0.00	41.10	2	1,158	0.17%
2020/01/07	0	0.00	39	41.58	41.10	-39	1,173	-3.32%
2020/01/06	22	41.91	8	40.84	41.95	14	1,190	1.18%
2020/01/03	0	0.00	1	41.60	41.50	-1	1,269	-0.08%
2020/01/02	2	41.80	30	41.69	41.55	-28	1,276	-2.19%
2019/12/31	11	42.10	0	0.00	41.95	11	1,292	0.85%
2019/12/27	0	0.00	7	41.37	41.25	-7	1,463	-0.48%
2019/12/26	0	0.00	6	41.78	41.70	-6	1,504	-0.40%
2019/12/25	0	0.00	24	42.04	42.20	-24	1,502	-1.60%
2019/12/24	0	0.00	49	42.57	42.30	-49	1,496	-3.28%
2019/12/23	31	42.13	30	42.35	42.75	1	1,487	0.07%
2019/12/20	36	41.36	25	41.61	41.40	11	1,460	0.75%
2019/12/19	30	40.28	3	40.48	39.90	27	1,445	1.87%
2019/12/18	3	41.33	19	41.74	41.00	-16	1,420	-1.13%
2019/12/17	0	0.00	16	42.14	41.90	-16	1,406	-1.14%
2019/12/16	39	42.53	1	42.85	42.65	38	1,397	2.72%
2019/12/12	3	42.23	4	42.36	42.10	-1	1,387	-0.07%
2019/12/11	4	43.00	17	42.96	42.80	-13	1,372	-0.95%
2019/12/10	0	0.00	3	44.10	44.05	-3	1,354	-0.22%
2019/12/09	0	0.00	11	44.91	44.50	-11	1,351	-0.81%
2019/12/06	18	45.19	79	46.07	45.15	-61	1,338	-4.56%
2019/12/05	73	45.50	25	45.51	45.90	48	1,313	3.65%
2019/12/04	11	44.93	24	44.84	44.75	-13	1,285	-1.01%
2019/12/03	30	44.34	50	44.79	44.65	-20	1,278	-1.56%
2019/12/02	57	42.91	11	43.60	43.40	46	1,260	3.65%
2019/11/29	5	44.50	23	44.34	43.70	-18	1,241	-1.45%
2019/11/28	1	44.70	6	45.03	44.55	-5	1,234	-0.41%
2019/11/27	21	45.56	9	45.53	45.05	12	1,221	0.98%
2019/11/26	1	44.65	10	44.56	44.85	-9	1,200	-0.75%
2019/11/25	13	45.17	14	45.10	45.00	-1	1,187	-0.08%
2019/11/22	62	46.09	103	45.68	45.50	-41	1,161	-3.53%	大賣/
2019/11/21	36	44.15	19	44.31	44.80	17	1,068	1.59%
2019/11/20	34	43.63	39	43.44	43.45	-5	995	-0.50%
2019/11/19	43	42.07	18	42.23	42.50	25	926	2.70%
2019/11/18	0	0.00	43	42.45	41.50	-43	912	-4.71%
2019/11/15	15	42.37	3	42.18	42.70	12	896	1.34%
2019/11/14	37	42.19	16	41.48	42.35	21	881	2.38%
2019/11/13	10	41.81	35	42.48	41.70	-25	865	-2.89%
2019/11/12	139	41.10	15	41.65	42.10	124	807	15.36%	大買/鉅額交易
2019/11/11	0	0.00	43	40.34	40.00	-43	769	-5.59%
2019/11/08	43	40.91	9	41.04	40.75	34	757	4.49%
2019/11/07	6	40.13	3	40.10	39.95	3	742	0.40%
2019/11/06	6	40.20	2	40.45	40.20	4	736	0.54%
2019/11/05	0	0.00	17	40.37	40.10	-17	730	-2.33%
2019/11/04	0	0.00	21	40.90	40.65	-21	723	-2.90%
2019/11/01	28	40.98	2	40.90	40.85	26	719	3.61%
2019/10/31	7	41.57	23	40.75	40.90	-16	714	-2.24%
2019/10/30	49	41.07	23	41.46	40.95	26	702	3.70%
2019/10/29	0	0.00	28	39.70	39.40	-28	658	-4.25%
2019/10/28	32	39.40	1	39.35	40.05	31	651	4.76%
2019/10/25	5	39.44	6	39.33	39.10	-1	640	-0.16%
2019/10/24	14	39.82	9	39.99	39.75	5	634	0.79%
2019/10/22	0	0.00	43	41.25	40.65	-43	617	-6.96%
2019/10/21	42	38.56	0	0.00	38.85	42	575	7.30%
2019/10/18	5	38.80	4	38.75	38.30	1	561	0.18%
2019/10/17	0	0.00	16	39.80	39.20	-16	548	-2.92%
2019/10/16	21	39.96	5	39.80	40.00	16	531	3.01%
2019/10/15	4	40.65	21	40.41	39.85	-17	522	-3.26%
2019/10/14	17	40.53	0	0.00	40.80	17	503	3.37%
2019/10/09	26	41.56	27	41.39	40.90	-1	480	-0.21%
2019/10/08	2	40.35	1	40.05	39.55	1	392	0.25%
2019/10/07	0	0.00	24	40.21	39.85	-24	380	-6.31%
2019/10/04	24	39.43	1	39.75	40.80	23	358	6.41%
2019/10/03	24	40.71	23	40.47	39.55	1	317	0.31%
2019/09/26	0	0.00	6	34.77	34.85	-6	127	-4.71%
2019/09/24	1	34.75	0	0.00	34.90	1	126	0.79%
2019/09/19	1	34.80	4	34.43	34.20	-3	122	-2.44%
2019/09/18	8	34.09	0	0.00	34.25	8	122	6.54%
2019/09/10	4	34.88	4	35.11	34.80	0	105	0.00%
2019/09/09	4	35.01	11	34.95	34.90	-7	103	-6.77%
2019/09/05	7	34.35	0	0.00	34.40	7	96	7.25%
2019/09/04	1	33.90	1	33.75	33.70	0	90	0.00%
2019/09/03	0	0.00	4	33.75	33.45	-4	88	-4.53%
2019/09/02	4	32.88	3	33.33	33.60	1	86	1.15%
2019/08/30	2	32.03	0	0.00	32.20	2	79	2.51%
2019/08/28	0	0.00	1	31.85	31.95	-1	79	-1.27%
2019/08/23	0	0.00	1	31.70	31.55	-1	75	-1.33%
2019/08/22	0	0.00	1	32.45	31.85	-1	74	-1.35%
2019/08/20	3	31.75	0	0.00	31.80	3	69	4.32%
2019/08/16	0	0.00	1	30.65	30.80	-1	66	-1.51%
2019/08/07	0	0.00	1	30.30	30.30	-1	62	-1.61%
2019/07/31	2	30.00	1	29.90	30.20	1	56	1.77%
2019/07/19	1	30.00	0	0.00	29.90	1	58	1.71%
2019/07/08	1	30.65	0	0.00	30.60	1	51	1.92%
2019/06/20	0	0.00	1	30.05	30.25	-1	56	-1.77%
2019/06/10	1	29.45	0	0.00	29.60	1	64	1.55%
2019/06/05	0	0.00	1	29.80	29.60	-1	77	-1.30%
2019/05/29	1	29.60	0	0.00	29.65	1	77	1.29%
2019/05/10	0	0.00	1	30.40	30.00	-1	79	-1.26%
2019/05/09	0	0.00	4	30.29	30.05	-4	76	-5.21%
2019/04/29	2	30.60	0	0.00	30.55	2	72	2.76%
2019/04/25	3	30.55	0	0.00	30.60	3	71	4.23%
2019/04/15	0	0.00	1	30.20	30.10	-1	69	-1.43%
2019/04/12	0	0.00	1	29.95	30.00	-1	68	-1.45%
2019/04/10	1	30.10	4	30.00	30.00	-3	69	-4.32%
2019/03/29	1	29.90	0	0.00	30.00	1	75	1.32%
2019/03/28	4	29.89	0	0.00	29.95	4	75	5.31%
2019/03/27	0	0.00	4	29.93	29.95	-4	75	-5.30%
2019/03/26	0	0.00	2	30.10	30.05	-2	73	-2.74%
2019/03/22	2	30.30	0	0.00	30.30	2	71	2.79%
2019/03/19	3	30.40	0	0.00	30.35	3	69	4.30%
2019/03/18	1	30.20	1	30.50	30.25	0	69	0.00%
2019/03/14	1	30.40	0	0.00	30.50	1	67	1.48%
2019/03/13	0	0.00	6	30.70	30.70	-6	69	-8.68%
2019/03/12	5	30.80	1	31.20	30.70	4	67	5.93%
2019/03/11	2	29.65	0	0.00	29.85	2	55	3.58%
2019/03/08	0	0.00	1	30.00	29.75	-1	56	-1.76%
2019/03/04	1	30.00	0	0.00	30.10	1	57	1.74%
2019/02/27	0	0.00	1	30.15	30.00	-1	57	-1.75%
2019/02/26	0	0.00	2	30.00	30.00	-2	57	-3.49%
2019/02/25	0	0.00	1	29.95	29.75	-1	57	-1.74%
2019/02/21	2	29.93	0	0.00	30.10	2	56	3.51%
2019/02/20	1	30.00	0	0.00	29.90	1	56	1.77%
2019/02/18	0	0.00	1	30.35	30.00	-1	56	-1.77%
2019/02/15	2	30.10	0	0.00	29.90	2	56	3.53%
2018/12/10	0	0.00	1	29.35	29.35	-1	81	-1.23%
2018/12/04	1	29.50	0	0.00	29.40	1	86	1.16%
2018/11/29	0	0.00	5	29.20	29.15	-5	87	-5.72%
2018/11/22	0	0.00	1	29.20	29.25	-1	90	-1.11%
2018/11/21	0	0.00	2	29.08	29.15	-2	90	-2.21%
2018/11/19	1	29.20	0	0.00	29.15	1	92	1.08%
2018/11/12	0	0.00	2	29.25	28.80	-2	100	-1.99%
2018/11/01	2	28.85	0	0.00	28.75	2	113	1.76%
2018/10/05	0	0.00	2	32.45	32.20	-2	124	-1.61%
2018/09/17	1	32.60	0	0.00	32.55	1	152	0.66%
2018/09/11	2	32.00	0	0.00	32.10	2	170	1.17%
2018/08/21	4	34.95	0	0.00	34.95	4	188	2.13%
2018/08/16	0	0.00	1	34.70	34.70	-1	195	-0.51%
2018/08/13	0	0.00	5	36.01	35.50	-5	202	-2.47%
2018/08/08	0	0.00	1	36.60	36.50	-1	206	-0.48%
2018/08/07	0	0.00	2	36.70	36.80	-2	206	-0.97%
2018/07/19	0	0.00	1	36.10	36.10	-1	271	-0.37%
2018/07/18	0	0.00	11	36.14	36.10	-11	286	-3.84%
2018/07/17	0	0.00	26	36.22	36.10	-26	312	-8.32%
2018/07/16	1	36.70	47	36.59	36.50	-46	346	-13.29%
2018/07/13	86	36.72	3	36.80	36.55	83	354	23.40%
2018/07/11	8	35.95	0	0.00	36.05	8	352	2.27%
2018/07/09	1	36.35	0	0.00	36.40	1	366	0.27%
2018/07/03	0	0.00	7	36.86	36.75	-7	436	-1.60%
2018/07/02	0	0.00	12	37.13	37.15	-12	456	-2.63%
2018/06/29	0	0.00	13	37.13	37.10	-13	516	-2.52%
2018/06/28	0	0.00	10	37.18	37.10	-10	544	-1.84%
2018/06/27	0	0.00	16	37.24	37.20	-16	597	-2.68%
2018/06/26	0	0.00	16	37.50	37.50	-16	607	-2.63%
2018/06/25	0	0.00	16	38.02	38.00	-16	605	-2.64%
2018/06/22	0	0.00	23	37.26	37.30	-23	594	-3.87%
2018/06/21	9	37.43	0	0.00	37.45	9	602	1.49%
2018/06/04	0	0.00	69	37.95	37.80	-69	603	-11.43%
2018/06/01	68	37.67	0	0.00	37.70	68	597	11.37%
2018/05/31	1	36.90	0	0.00	36.75	1	586	0.17%
2018/05/04	0	0.00	1	38.65	38.60	-1	548	-0.18%
2018/05/03	1	39.30	0	0.00	38.95	1	550	0.18%
2018/04/30	0	0.00	5	39.60	39.60	-5	548	-0.91%
2018/04/26	0	0.00	8	39.15	38.30	-8	531	-1.51%
2018/04/24	6	38.90	0	0.00	38.90	6	521	1.15%
2018/04/23	2	39.83	0	0.00	40.80	2	509	0.39%
2018/04/11	0	0.00	2	39.70	39.90	-2	458	-0.44%
2018/04/10	0	0.00	3	41.35	39.90	-3	439	-0.68%
2018/04/09	0	0.00	2	41.60	41.65	-2	421	-0.47%
2018/03/30	0	0.00	2	39.65	38.65	-2	291	-0.69%
2018/03/29	0	0.00	8	37.52	37.90	-8	238	-3.36%
2018/03/27	0	0.00	7	36.99	36.85	-7	225	-3.10%
2018/03/26	17	37.78	0	0.00	37.25	17	221	7.69%
2018/03/20	0	0.00	2	37.55	37.55	-2	213	-0.94%
2018/03/19	0	0.00	10	37.67	37.80	-10	213	-4.68%
2018/03/16	0	0.00	9	37.12	37.30	-9	210	-4.28%
2018/03/15	0	0.00	8	37.34	37.45	-8	209	-3.82%
2018/03/14	0	0.00	10	36.95	36.95	-10	207	-4.83%
2018/03/13	0	0.00	10	36.51	36.40	-10	205	-4.87%
2018/03/12	0	0.00	10	36.92	36.85	-10	203	-4.90%
2018/03/09	0	0.00	10	36.79	36.75	-10	204	-4.88%
2018/03/08	0	0.00	9	36.58	36.60	-9	204	-4.41%
2018/03/07	0	0.00	9	36.51	36.40	-9	203	-4.42%
2018/03/06	0	0.00	8	36.13	36.10	-8	204	-3.92%
2018/03/05	0	0.00	7	36.11	36.05	-7	204	-3.42%
2018/03/02	0	0.00	10	36.14	36.10	-10	205	-4.88%
2018/03/01	0	0.00	8	36.26	36.30	-8	205	-3.90%
2018/02/27	0	0.00	8	36.36	36.30	-8	205	-3.89%
2018/02/26	0	0.00	17	36.64	36.50	-17	205	-8.25%
2018/02/23	0	0.00	13	36.67	36.60	-13	205	-6.31%
2018/02/22	0	0.00	6	36.43	36.45	-6	207	-2.90%
2018/02/21	1	36.70	11	36.52	36.65	-10	210	-4.75%
2018/02/12	0	0.00	1	36.00	36.10	-1	224	-0.45%
2018/02/09	13	36.00	0	0.00	36.00	13	221	5.87%
2018/02/08	5	36.46	0	0.00	36.55	5	218	2.29%
2018/02/07	3	36.22	0	0.00	36.20	3	219	1.37%
2018/02/06	3	35.57	0	0.00	35.70	3	216	1.38%
2018/02/05	2	37.30	0	0.00	37.25	2	216	0.92%
2018/02/02	4	37.75	2	37.55	37.55	2	220	0.91%
2018/02/01	1	37.85	0	0.00	37.75	1	220	0.45%
2018/01/29	0	0.00	1	38.65	38.60	-1	217	-0.46%
2018/01/26	1	38.50	0	0.00	38.30	1	212	0.47%
2018/01/16	0	0.00	29	39.73	39.30	-29	204	-14.15%
2018/01/15	28	39.95	0	0.00	39.70	28	196	14.25%