勝一 (1773)-美林券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	154.83	11	154.55	155.00	-5	238	-2.10%
2025/01/21	4	155.00	8	154.75	155.00	-4	241	-1.65%
2025/01/20	12	154.04	11	154.09	155.00	1	249	0.40%
2025/01/17	0	0.00	5	152.50	152.50	-5	254	-1.97%
2025/01/16	36	153.81	15	152.43	151.50	21	267	7.86%
2025/01/15	22	150.66	11	150.45	149.50	11	263	4.18%
2025/01/14	65	150.39	10	150.70	152.50	55	266	20.64%
2025/01/13	48	144.52	23	145.65	146.00	25	266	9.39%
2025/01/10	31	148.32	11	148.86	149.00	20	261	7.64%
2025/01/09	59	152.39	9	151.50	151.00	50	261	19.15%
2025/01/08	19	155.42	9	156.00	155.00	10	258	3.87%
2025/01/07	10	157.75	8	158.81	157.50	2	259	0.77%
2025/01/06	24	159.71	17	159.62	160.00	7	261	2.68%
2025/01/03	4	157.88	27	157.43	157.00	-23	265	-8.67%
2025/01/02	1	154.50	48	154.51	154.00	-47	270	-17.36%
2024/12/31	0	0.00	11	156.73	158.50	-11	279	-3.94%
2024/12/30	0	0.00	14	155.93	155.00	-14	284	-4.93%
2024/12/27	0	0.00	21	156.93	157.00	-21	296	-7.08%
2024/12/26	5	159.50	9	159.33	158.50	-4	312	-1.28%
2024/12/25	1	160.00	7	159.86	159.50	-6	320	-1.87%
2024/12/24	24	160.71	4	159.13	159.00	20	331	6.03%
2024/12/23	9.6	159.54	6	159.67	159.50	3.6	352	1.03%
2024/12/20	0	0.00	32	158.36	157.50	-32	364	-8.77%
2024/12/19	3	160.00	18	158.75	160.00	-15	379	-3.95%
2024/12/18	2	161.00	8	160.00	161.00	-6	397	-1.51%
2024/12/17	2	161.00	0	0.00	160.50	2	448	0.45%
2024/12/16	18	159.03	1	160.50	157.00	17	484	3.51%
2024/12/13	32	156.31	24	157.15	156.50	8	525	1.52%
2024/12/12	12	162.29	17	162.82	160.50	-5	560	-0.89%
2024/12/11	14.7	163.46	45	163.40	163.00	-30.3	575	-5.27%
2024/12/10	9	167.00	13	166.42	165.50	-4	582	-0.69%
2024/12/09	3	167.67	3	168.00	167.50	0	591	0.00%
2024/12/06	34	170.06	0	0.00	168.50	34	603	5.64%
2024/12/05	29	167.69	15	167.10	166.50	14	603	2.32%
2024/12/04	10	165.60	13	166.15	166.00	-3	608	-0.49%
2024/12/03	5.4	166.71	2	166.25	166.00	3.4	614	0.56%
2024/12/02	1	164.00	10	164.25	164.00	-9	620	-1.45%
2024/11/29	3	165.83	13	165.77	166.00	-10	625	-1.60%
2024/11/28	5	164.60	3	164.50	165.00	2	636	0.31%
2024/11/27	12.8	165.23	9	167.44	164.00	3.8	642	0.59%
2024/11/26	36	171.93	8	171.56	170.00	28	646	4.33%
2024/11/25	13	168.81	31	168.29	169.50	-18	657	-2.74%
2024/11/22	19	165.71	19	165.50	165.50	0	663	0.00%
2024/11/21	1	164.00	19	163.21	163.00	-18	672	-2.68%
2024/11/20	2	164.00	1	163.00	164.00	1	693	0.14%
2024/11/19	4	163.88	0	0.00	164.00	4	699	0.57%
2024/11/18	0	0.00	8	162.81	162.00	-8	705	-1.13%
2024/11/15	14	164.75	21	164.26	164.00	-7	705	-0.99%
2024/11/14	18	163.00	4	162.75	164.00	14	705	1.99%
2024/11/13	10	163.70	5	164.50	163.00	5	703	0.71%
2024/11/12	4	166.38	11	166.64	167.50	-7	696	-1.01%
2024/11/11	20	171.43	14	172.46	169.50	6	693	0.87%
2024/11/08	4	175.25	21	174.26	173.00	-17	690	-2.46%
2024/11/07	43	176.63	18	176.22	178.00	25	689	3.63%
2024/11/06	22	171.34	11	170.05	170.00	11	682	1.61%
2024/11/05	36	168.42	12	169.04	169.50	24	683	3.51%
2024/11/04	4	170.50	23	169.70	168.50	-19	702	-2.70%
2024/11/01	34	169.46	18	170.72	172.00	16	715	2.24%
2024/10/30	37	170.61	13	169.23	168.50	24	724	3.31%
2024/10/29	100.1	172.58	4	172.75	171.50	96.1	731	13.13%
2024/10/28	49	174.10	13	174.81	174.00	36	729	4.94%
2024/10/25	70	176.71	43	176.79	177.50	27	728	3.70%
2024/10/24	67	175.60	2	174.75	173.00	65	727	8.93%
2024/10/23	131	177.99	43	177.09	175.00	88	730	12.05%	大買/
2024/10/22	5	174.60	27	174.91	175.50	-22	724	-3.04%
2024/10/21	43	175.00	10	172.55	174.50	33	736	4.48%
2024/10/18	9	171.06	18	172.22	170.50	-9	742	-1.21%
2024/10/17	39	168.51	0	0.00	168.50	39	752	5.18%
2024/10/16	35	165.73	30	166.28	166.50	5	773	0.65%
2024/10/15	82	169.08	33	169.09	168.00	49	774	6.32%
2024/10/14	20	169.53	11	170.55	170.00	9	771	1.17%
2024/10/11	17	172.62	9	172.33	171.00	8	771	1.04%
2024/10/09	21	171.69	12	174.25	172.00	9	773	1.16%
2024/10/08	16	174.81	77	175.24	174.00	-61	771	-7.91%
2024/10/07	14	178.29	5	178.60	181.00	9	767	1.17%
2024/10/04	40	174.33	6	174.42	175.00	34	759	4.48%
2024/10/01	11	173.59	15	174.00	174.50	-4	760	-0.53%
2024/09/30	68	178.13	51	180.52	178.00	17	754	2.25%
2024/09/27	57	179.91	50	179.78	180.00	7	737	0.95%
2024/09/26	52	177.32	30	179.85	176.00	22	730	3.01%
2024/09/25	27	180.83	184	181.47	183.00	-157	720	-21.78%	大賣/鉅額交易
2024/09/24	179	178.75	52	179.03	179.50	127	712	17.83%	大買/鉅額交易
2024/09/23	35	178.03	29	179.50	177.50	6	709	0.85%
2024/09/20	23	180.80	53	182.69	181.00	-30	709	-4.23%
2024/09/19	163	181.10	171	180.78	183.00	-8	704	-1.13%	大買/大賣/
2024/09/18	54	176.30	102	178.79	173.50	-48	665	-7.21%	大賣/
2024/09/16	23	176.80	151	178.17	176.50	-128	633	-20.19%	大賣/鉅額交易
2024/09/13	24	169.38	179	171.85	172.50	-155	597	-25.93%	大賣/鉅額交易
2024/09/12	27	164.96	39	163.41	166.00	-12	560	-2.14%
2024/09/11	17	163.32	66	163.49	162.00	-49	551	-8.89%
2024/09/10	1	160.50	59	162.25	160.50	-58	547	-10.60%
2024/09/09	23	161.24	12	158.58	163.50	11	545	2.02%
2024/09/06	1	157.00	27	157.35	157.50	-26	542	-4.79%
2024/09/05	5	156.30	51	157.08	157.50	-46	546	-8.42%
2024/09/04	11	153.09	33	153.32	152.50	-22	549	-4.01%
2024/09/03	20	161.63	21	161.10	161.50	-1	547	-0.18%
2024/09/02	13	160.50	15	162.03	160.50	-2	543	-0.37%
2024/08/30	29	164.71	29	164.28	165.00	0	540	0.00%
2024/08/29	10	159.80	46	162.08	160.50	-36	530	-6.78%
2024/08/28	3	163.00	65	162.15	161.00	-62	531	-11.67%
2024/08/27	47	160.95	72	161.32	164.50	-25	533	-4.69%
2024/08/26	8	155.88	25	156.12	156.00	-17	522	-3.25%
2024/08/23	4	150.88	64	149.73	150.50	-60	520	-11.53%
2024/08/22	6	152.58	72	154.16	151.00	-66	515	-12.79%
2024/08/21	5	149.00	11	146.14	146.50	-6	498	-1.20%
2024/08/20	9	150.61	34	148.66	147.50	-25	496	-5.03%
2024/08/19	1	144.50	4	144.25	143.50	-3	496	-0.60%
2024/08/16	3	143.83	7	143.00	142.50	-4	503	-0.79%
2024/08/15	2	141.50	1	142.50	142.50	1	510	0.20%
2024/08/14	19	141.89	11	142.27	142.50	8	515	1.55%
2024/08/13	8	140.44	10	140.70	140.50	-2	519	-0.39%
2024/08/12	7	141.86	16	142.13	141.50	-9	520	-1.73%
2024/08/09	5	141.70	22	142.48	142.00	-17	522	-3.25%
2024/08/08	14	139.89	46	139.71	138.50	-32	524	-6.10%
2024/08/07	35	143.33	46	143.89	144.50	-11	521	-2.11%
2024/08/06	34	134.71	88	136.09	138.00	-54	525	-10.28%
2024/08/05	8	144.38	182	145.09	142.00	-174	508	-34.25%	大賣/鉅額交易
2024/08/02	9	158.17	74	159.34	157.50	-65	497	-13.08%
2024/08/01	33	157.97	19	158.82	160.00	14	491	2.85%
2024/07/31	6	154.83	12	153.08	153.00	-6	489	-1.22%
2024/07/30	17	151.79	7	150.93	154.00	10	496	2.01%
2024/07/29	13	153.96	38	153.28	152.50	-25	502	-4.98%
2024/07/26	39	154.27	42	154.52	155.50	-3	503	-0.60%
2024/07/23	43	160.87	37	160.19	159.00	6	501	1.20%
2024/07/22	87	159.35	26	159.38	159.00	61	497	12.26%
2024/07/19	63	158.75	10	160.60	158.00	53	487	10.88%
2024/07/18	66	161.56	62	162.50	162.00	4	487	0.82%
2024/07/17	174	161.09	53	164.05	161.00	121	478	25.30%	大買/鉅額交易
2024/07/16	15	153.30	2	153.50	153.00	13	471	2.76%
2024/07/15	14	153.50	42	153.30	153.00	-28	489	-5.72%
2024/07/12	24	153.88	12	153.83	153.50	12	504	2.38%
2024/07/11	20	156.00	36	155.71	155.50	-16	506	-3.16%
2024/07/10	35	156.79	48	157.53	157.00	-13	523	-2.48%
2024/07/09	10	158.10	32	158.78	159.50	-22	534	-4.12%
2024/07/08	29	159.09	40	158.75	159.00	-11	548	-2.01%
2024/07/05	22	158.70	25	158.24	159.50	-3	569	-0.53%
2024/07/04	11	155.50	30	156.25	156.50	-19	576	-3.30%
2024/07/03	8	153.19	5	153.10	153.50	3	595	0.50%
2024/07/02	5	152.00	4	151.88	152.00	1	634	0.16%
2024/07/01	26	152.67	4	151.13	153.00	22	646	3.40%
2024/06/28	58	150.45	2	150.00	150.00	56	657	8.51%
2024/06/27	78	149.94	8	149.50	149.50	70	665	10.51%
2024/06/26	127	152.00	4	153.00	152.00	123	680	18.07%	大買/鉅額交易
2024/06/25	45	152.19	37	153.54	154.50	8	703	1.14%
2024/06/24	21	157.43	39	157.47	154.50	-18	760	-2.37%
2024/06/21	24	160.48	21	160.29	160.50	3	803	0.37%
2024/06/20	41	159.79	5	160.10	160.50	36	822	4.38%
2024/06/19	18	159.31	4	159.88	159.00	14	845	1.66%
2024/06/18	26	159.94	16	160.44	160.50	10	899	1.11%
2024/06/17	10	158.55	1	159.50	161.50	9	910	0.99%
2024/06/14	12	158.75	9	160.67	158.00	3	932	0.32%
2024/06/13	19	159.95	7	161.79	162.00	12	946	1.27%
2024/06/12	36	159.06	5	160.50	159.50	31	951	3.26%
2024/06/11	5	159.40	7	158.93	158.50	-2	962	-0.21%
2024/06/07	54	161.69	5	161.70	162.50	49	982	4.99%
2024/06/06	9	159.89	1	159.00	161.00	8	1,007	0.79%
2024/06/05	9	159.78	4	160.88	159.50	5	1,019	0.49%
2024/06/04	29	160.88	4	161.38	160.50	25	1,068	2.34%
2024/06/03	5	163.00	42	162.00	161.00	-37	1,159	-3.19%
2024/05/31	62	163.27	44	164.59	165.50	18	1,224	1.47%
2024/05/30	62	161.40	13	161.23	159.50	49	1,275	3.84%
2024/05/29	8	165.56	32	164.67	166.50	-24	1,318	-1.82%
2024/05/28	11	161.86	59	162.24	163.50	-48	1,321	-3.63%
2024/05/27	35	159.43	23	160.11	159.50	12	1,338	0.90%
2024/05/24	28	158.59	16	158.03	158.50	12	1,383	0.87%
2024/05/23	75	159.36	16	161.22	158.50	59	1,396	4.23%
2024/05/22	68	162.10	9	162.50	162.50	59	1,405	4.20%
2024/05/21	33	163.53	1	166.00	163.00	32	1,424	2.25%
2024/05/20	24	167.15	2	167.00	166.50	22	1,433	1.53%
2024/05/17	23	166.80	8	168.31	166.50	15	1,438	1.04%
2024/05/16	39	171.32	8	171.31	170.50	31	1,450	2.14%
2024/05/15	35	170.63	37	171.01	170.00	-2	1,467	-0.14%
2024/05/14	38	168.22	42	168.99	169.00	-4	1,475	-0.27%
2024/05/13	33	168.33	12	168.13	169.00	21	1,471	1.43%
2024/05/10	49	167.87	27	168.44	169.00	22	1,469	1.50%
2024/05/09	48	170.49	19	170.13	170.50	29	1,461	1.98%
2024/05/08	50	170.83	8	170.94	171.50	42	1,456	2.88%
2024/05/07	57	169.95	18	170.25	171.50	39	1,453	2.68%
2024/05/06	64	169.25	36	170.75	172.50	28	1,448	1.93%
2024/05/03	84	169.92	30	169.73	170.00	54	1,440	3.75%
2024/05/02	48	170.49	23	170.13	170.00	25	1,432	1.75%
2024/04/30	40	174.05	10	174.10	174.00	30	1,427	2.10%
2024/04/29	34	176.78	5	177.60	179.00	29	1,423	2.04%
2024/04/26	10	179.15	8	178.75	178.50	2	1,416	0.14%
2024/04/25	50	179.58	1	180.00	179.50	49	1,414	3.46%
2024/04/24	28	180.70	15	178.87	178.50	13	1,409	0.92%
2024/04/23	30	174.05	53	174.31	174.50	-23	1,401	-1.64%
2024/04/22	27	172.43	61	171.95	172.00	-34	1,396	-2.43%
2024/04/19	77	177.80	26	177.85	177.00	51	1,382	3.69%
2024/04/18	124	186.79	36	185.97	183.50	88	1,357	6.48%	大買/
2024/04/17	17	185.50	34	184.40	185.50	-17	1,340	-1.27%
2024/04/16	9	181.67	48	181.42	181.00	-39	1,332	-2.93%
2024/04/15	27	189.85	34	189.60	188.50	-7	1,312	-0.53%
2024/04/12	37	192.69	12	190.92	190.00	25	1,296	1.93%
2024/04/11	25	187.34	96	185.66	188.00	-71	1,278	-5.55%
2024/04/10	1	188.00	11	189.82	188.00	-10	1,252	-0.80%
2024/04/09	30	191.25	65	190.48	190.00	-35	1,239	-2.82%
2024/04/08	26	190.04	39	185.83	191.00	-13	1,216	-1.07%
2024/04/03	22	180.61	18	181.44	184.00	4	1,176	0.34%
2024/04/02	46	182.91	38	182.87	183.50	8	1,164	0.69%
2024/04/01	36	183.35	6	185.50	181.50	30	1,153	2.60%
2024/03/29	36	185.64	54	188.38	185.50	-18	1,133	-1.59%
2024/03/28	0	0.00	94	191.56	192.00	-94	1,108	-8.48%
2024/03/27	94	191.22	66	193.32	193.00	28	1,067	2.62%
2024/03/26	79	185.80	57	187.45	184.00	22	995	2.21%
2024/03/25	9	182.56	2	179.50	183.00	7	939	0.74%
2024/03/22	55	179.53	25	180.44	180.00	30	915	3.28%
2024/03/21	64	181.90	63	184.05	181.50	1	885	0.11%
2024/03/20	31	178.11	43	179.22	178.00	-12	826	-1.45%
2024/03/19	78	178.71	96	179.79	179.00	-18	811	-2.22%
2024/03/18	33	178.11	21	177.19	176.00	12	780	1.54%
2024/03/15	28	173.20	47	175.01	173.00	-19	760	-2.50%
2024/03/14	38	175.87	22	175.61	174.50	16	745	2.14%
2024/03/13	36	174.99	8	178.63	174.50	28	728	3.84%
2024/03/12	23	177.04	68	176.54	177.00	-45	698	-6.45%
2024/03/11	29	171.52	20	171.98	169.50	9	667	1.35%
2024/03/08	135	176.55	65	178.54	174.00	70	653	10.70%	大買/
2024/03/07	60	177.00	83	181.05	177.00	-23	602	-3.82%
2024/03/06	59	177.74	87	177.22	182.50	-28	509	-5.49%
2024/03/05	43	171.56	92	171.13	167.50	-49	439	-11.16%
2024/03/04	76	162.16	78	161.82	165.50	-2	378	-0.53%
2024/03/01	15	153.97	3	153.00	155.00	12	331	3.62%
2024/02/29	96	152.47	74	154.37	153.00	22	330	6.65%
2024/02/27	36	158.74	176	161.87	158.00	-140	309	-45.29%	大賣/鉅額交易
2024/02/26	62	154.94	17	153.18	153.50	45	263	17.11%
2024/02/23	59	154.10	14	152.86	151.00	45	245	18.31%
2024/02/22	70	153.00	24	151.67	153.50	46	230	19.94%
2024/02/21	24	149.44	74	153.20	153.50	-50	204	-24.41%
2024/02/20	14	148.46	7	149.50	148.50	7	185	3.77%
2024/02/19	51	148.60	56	149.79	151.00	-5	176	-2.84%
2024/02/16	94	143.34	7	143.64	144.50	87	159	54.67%
2024/02/15	65	138.53	3	137.50	138.50	62	139	44.48%
2024/02/05	0	0.00	5	133.80	133.50	-5	127	-3.91%
2024/02/02	12	135.50	4	135.13	135.50	8	126	6.30%