訊聯 (1784)-美林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	51	87.89	0	0.00	90.00	51	240	21.25%
2025/03/27	29	90.14	1	89.50	89.00	28	234	11.96%
2025/03/26	45	90.09	6	88.95	89.50	39	228	17.08%
2025/03/25	32	86.73	9	88.71	88.50	23	224	10.23%
2025/03/24	37	85.35	0	0.00	85.10	37	223	16.57%
2025/03/21	36	85.64	0	0.00	86.20	36	221	16.27%
2025/03/20	11	83.89	1	83.70	84.40	10	228	4.37%
2025/03/19	10	81.84	0	0.00	82.70	10	236	4.23%
2025/03/18	6	81.30	2	80.95	81.50	4	247	1.62%
2025/03/17	4	79.00	0	0.00	78.80	4	257	1.55%
2025/03/14	2	78.20	0	0.00	78.50	2	260	0.77%
2025/03/13	10	77.89	6	78.78	77.90	4	265	1.51%
2025/03/12	1	79.50	0	0.00	79.80	1	277	0.36%
2025/03/11	0	0.00	3	78.10	79.10	-3	287	-1.04%
2025/03/10	1	80.00	6	80.12	80.10	-5	323	-1.55%
2025/03/07	1	80.70	2	80.70	80.40	-1	327	-0.31%
2025/03/06	0	0.00	21	81.15	80.40	-21	336	-6.24%
2025/03/05	1	82.70	1	82.60	82.80	0	349	0.00%
2025/03/04	2	83.55	4	82.15	83.70	-2	352	-0.57%
2025/03/03	1	83.40	7	83.56	83.40	-6	355	-1.69%
2025/02/27	1	84.80	3	84.30	84.30	-2	362	-0.55%
2025/02/26	0	0.00	5	84.74	85.10	-5	376	-1.33%
2025/02/25	1	85.30	2	84.40	85.50	-1	379	-0.26%
2025/02/24	2	85.40	0	0.00	85.10	2	409	0.49%
2025/02/21	13	86.48	24	86.48	85.50	-11	432	-2.54%
2025/02/20	8	85.90	7	85.30	86.00	1	425	0.24%
2025/02/19	1	84.00	0	0.00	83.70	1	422	0.24%
2025/02/18	1	84.00	5	83.50	83.00	-4	426	-0.94%
2025/02/17	10	84.10	0	0.00	84.00	10	428	2.33%
2025/02/14	8	84.09	0	0.00	84.10	8	431	1.85%
2025/02/13	12	84.04	0	0.00	84.10	12	434	2.76%
2025/02/12	19	83.98	12	83.06	83.00	7	438	1.60%
2025/02/11	16	83.63	8	83.35	82.60	8	442	1.81%
2025/02/10	9	86.91	10	86.27	86.50	-1	438	-0.23%
2025/02/07	3	85.73	2	85.85	86.50	1	437	0.23%
2025/02/06	14	85.99	1	86.20	85.80	13	437	2.97%
2025/02/05	13	84.28	0	0.00	84.60	13	437	2.97%
2025/02/04	9	83.30	0	0.00	83.10	9	438	2.05%
2025/01/22	1	82.30	2	83.10	83.10	-1	437	-0.23%
2025/01/14	15	82.15	3	81.70	84.10	12	460	2.61%
2025/01/13	4	79.60	6	83.32	79.60	-2	457	-0.44%
2025/01/10	2	82.40	4	82.10	82.60	-2	451	-0.44%
2025/01/09	21	83.52	2	83.30	82.50	19	466	4.07%
2025/01/07	1	82.00	0	0.00	82.00	1	467	0.21%
2025/01/06	5	81.58	0	0.00	81.50	5	475	1.05%
2025/01/03	0	0.00	3	81.00	80.00	-3	479	-0.63%
2025/01/02	0	0.00	5	81.70	80.50	-5	479	-1.04%
2024/12/31	1	80.00	2	79.50	79.50	-1	481	-0.21%
2024/12/30	0	0.00	3	80.10	79.50	-3	491	-0.61%
2024/12/27	0	0.00	5	80.44	80.10	-5	495	-1.01%
2024/12/26	12	81.56	0	0.00	80.90	12	525	2.29%
2024/12/25	12	80.42	4	80.00	80.30	8	521	1.53%
2024/12/24	2	81.05	4	80.50	80.00	-2	527	-0.38%
2024/12/23	1	79.90	8	80.04	79.90	-7	533	-1.31%
2024/12/20	1	79.60	4	78.85	79.10	-3	544	-0.55%
2024/12/19	2	81.40	26	80.56	79.50	-24	547	-4.38%
2024/12/18	4	81.78	16	82.22	82.40	-12	548	-2.19%
2024/12/17	0	0.00	14	83.40	83.40	-14	582	-2.41%
2024/12/16	8	84.44	5	83.64	82.00	3	598	0.50%
2024/12/13	2	87.50	10	89.16	87.20	-8	587	-1.36%
2024/12/12	1	94.20	5	93.38	92.60	-4	580	-0.69%
2024/12/11	15	98.00	2	97.85	97.60	13	568	2.29%
2024/12/10	6	94.15	2	94.15	93.80	4	559	0.71%
2024/12/09	1	92.50	10	93.39	92.30	-9	561	-1.60%
2024/12/06	2	94.90	9	94.88	95.00	-7	560	-1.25%
2024/12/05	3	100.37	12	99.63	99.60	-9	552	-1.63%
2024/12/04	13	99.24	14	102.00	100.50	-1	550	-0.18%
2024/12/03	6	97.27	0	0.00	95.70	6	521	1.15%
2024/12/02	9	98.34	9	97.71	96.50	0	523	0.00%
2024/11/29	30	95.79	1	97.60	97.00	29	519	5.59%
2024/11/28	7	91.17	14	91.45	90.60	-7	512	-1.37%
2024/11/27	6	94.00	3	95.17	93.10	3	527	0.57%
2024/11/26	4	96.15	6	94.90	95.20	-2	538	-0.37%
2024/11/25	21	97.23	3	94.87	97.40	18	565	3.18%
2024/11/22	2	93.10	3	93.13	92.80	-1	577	-0.17%
2024/11/21	22	94.39	22	96.30	93.30	0	584	0.00%
2024/11/20	10	93.19	0	0.00	95.90	10	565	1.77%
2024/11/19	3	88.73	0	0.00	88.80	3	570	0.53%
2024/11/18	15	88.28	0	0.00	88.70	15	627	2.39%
2024/11/15	26	87.12	4	88.15	86.90	22	629	3.49%
2024/11/14	1	89.40	6	89.47	88.40	-5	635	-0.79%
2024/11/13	4	89.65	6	89.72	89.50	-2	643	-0.31%
2024/11/12	0	0.00	4	90.53	89.10	-4	653	-0.61%
2024/11/11	4	92.95	8	92.00	92.60	-4	673	-0.59%
2024/11/08	8	95.29	2	95.00	94.10	6	711	0.84%
2024/11/07	2	91.90	8	92.28	92.60	-6	716	-0.84%
2024/11/06	0	0.00	12	91.04	91.50	-12	729	-1.64%
2024/11/05	3	90.97	10	91.50	91.00	-7	753	-0.93%
2024/11/04	12	90.50	32	90.48	90.80	-20	791	-2.53%
2024/11/01	17	91.51	3	91.97	91.20	14	824	1.70%
2024/10/30	3	91.80	24	92.05	91.40	-21	843	-2.49%
2024/10/29	9.2	93.04	0	0.00	92.50	9.2	864	1.07%
2024/10/28	1	93.80	6	94.08	93.50	-5	879	-0.57%
2024/10/25	1.3	95.85	2	95.05	94.80	-0.7	927	-0.08%
2024/10/24	16	99.73	40	98.61	96.20	-24	983	-2.44%
2024/10/23	8	98.01	18	100.04	99.80	-10	1,012	-0.99%
2024/10/22	3	97.00	11	97.25	97.40	-8	1,067	-0.75%
2024/10/21	0	0.00	1	95.10	95.10	-1	1,156	-0.09%
2024/10/18	2	94.95	15	93.86	93.10	-13	1,430	-0.91%
2024/10/17	2	94.00	5	94.38	94.20	-3	1,535	-0.20%
2024/10/16	2	96.00	42	95.56	94.50	-40	1,554	-2.57%
2024/10/15	0	0.00	17	93.06	92.10	-17	1,546	-1.10%
2024/10/14	4	90.70	12	91.16	92.20	-8	1,562	-0.51%
2024/10/11	11	92.70	6	92.62	90.90	5	1,571	0.32%
2024/10/09	1	96.40	3	96.30	96.10	-2	1,585	-0.13%
2024/10/08	0	0.00	1	98.40	98.00	-1	1,594	-0.06%
2024/10/07	6	99.47	2	99.20	99.40	4	1,642	0.24%
2024/10/04	3	97.70	16	98.78	98.80	-13	1,685	-0.77%
2024/09/30	1	103.00	142	103.13	100.00	-141	1,706	-8.26%	大賣/鉅額交易
2024/09/27	0	0.00	3	99.10	98.90	-3	1,756	-0.17%
2024/09/26	9	98.74	0	0.00	98.50	9	1,964	0.46%
2024/09/25	1	98.80	6	98.55	97.60	-5	2,066	-0.24%
2024/09/24	9	97.11	24	97.20	96.60	-15	2,246	-0.67%
2024/09/23	0	0.00	26	100.88	100.00	-26	2,243	-1.16%
2024/09/20	41	102.01	39	103.08	101.00	2	2,278	0.09%
2024/09/19	2	108.25	0	0.00	102.50	2	2,288	0.09%
2024/09/16	28	105.95	15	105.70	106.00	13	2,298	0.57%
2024/09/13	0	0.00	6	103.08	105.00	-6	2,328	-0.26%
2024/09/12	0	0.00	12	103.63	104.00	-12	2,369	-0.51%
2024/09/11	21	102.88	2	102.00	102.00	19	2,425	0.78%
2024/09/10	35	103.41	6	104.25	103.00	29	2,475	1.17%
2024/09/09	40	103.51	12	104.54	105.50	28	2,499	1.12%
2024/09/06	6	105.83	5	105.80	105.50	1	2,551	0.04%
2024/09/05	18	106.19	7	109.71	105.50	11	2,566	0.43%
2024/09/04	16	109.81	10	110.20	109.00	6	2,594	0.23%
2024/09/03	0	0.00	2	116.00	113.50	-2	2,634	-0.08%
2024/08/30	4	117.00	14	118.07	116.50	-10	2,763	-0.36%
2024/08/29	1	119.00	1	120.00	118.00	0	2,821	0.00%
2024/08/27	7	118.93	0	0.00	122.00	7	2,958	0.24%
2024/08/26	65	118.35	0	0.00	120.50	65	2,986	2.18%
2024/08/23	13	114.81	0	0.00	115.00	13	3,010	0.43%
2024/08/22	11	115.50	0	0.00	114.50	11	3,003	0.37%
2024/08/21	6	115.17	32	116.42	117.00	-26	2,998	-0.87%
2024/08/20	10	114.25	35	115.96	116.00	-25	2,973	-0.84%
2024/08/19	3	111.50	0	0.00	111.50	3	2,926	0.10%
2024/08/16	4	112.00	0	0.00	113.00	4	2,933	0.14%
2024/08/15	3	112.50	0	0.00	113.00	3	2,936	0.10%
2024/08/14	13	111.42	11	112.00	112.00	2	2,956	0.07%
2024/08/13	78	109.56	5	110.30	113.50	73	2,981	2.45%
2024/08/12	29	112.03	249	114.79	112.00	-220	2,962	-7.43%	大賣/鉅額交易
2024/08/09	33	108.12	96	108.10	107.50	-63	2,926	-2.15%
2024/08/08	45	106.20	17	105.97	106.00	28	2,918	0.96%
2024/08/07	44	107.22	52	107.61	108.50	-8	2,906	-0.28%
2024/08/06	118	101.99	79	100.76	103.00	39	2,890	1.35%	大買/
2024/08/05	185	101.38	1	99.70	99.50	184	2,853	6.45%	大買/鉅額交易
2024/08/02	48	114.10	6	111.83	110.50	42	2,818	1.49%
2024/08/01	8	117.00	6	119.83	117.00	2	2,802	0.07%
2024/07/31	15	115.83	43	115.38	114.50	-28	2,790	-1.00%
2024/07/30	7	111.00	11	115.95	116.50	-4	2,779	-0.14%
2024/07/29	46	119.30	26	121.77	113.50	20	2,748	0.73%
2024/07/26	62	125.37	25	125.74	126.00	37	2,692	1.37%
2024/07/23	93	133.04	106	134.94	132.00	-13	2,666	-0.49%	大賣/
2024/07/22	36	141.38	73	144.38	136.00	-37	2,647	-1.40%
2024/07/19	327	152.40	394	156.83	145.50	-67	2,572	-2.60%	大買/大賣/
2024/07/18	97	153.75	94	157.64	161.50	3	2,302	0.13%
2024/07/04	11	130.68	0	0.00	135.50	11	2,027	0.54%
2024/07/03	113	135.87	229	136.15	133.00	-116	2,008	-5.78%	大買/大賣/鉅額交易
2024/07/02	323	135.78	291	137.36	140.00	32	1,935	1.65%	大買/大賣/
2024/07/01	0	0.00	66	130.61	139.50	-66	1,729	-3.82%
2024/06/28	196	122.09	143	124.07	127.00	53	1,623	3.26%	大買/大賣/
2024/06/26	49	99.06	5	97.06	105.00	44	1,428	3.08%
2024/06/25	27	95.42	12	95.01	95.60	15	1,388	1.08%
2024/06/24	3	93.63	3	94.37	94.20	0	1,371	0.00%
2024/06/21	5	96.94	14	96.79	93.70	-9	1,351	-0.67%
2024/06/20	9	97.18	15	96.50	99.40	-6	1,308	-0.46%
2024/06/19	17	94.21	81	96.66	94.20	-64	1,279	-5.00%
2024/06/18	9	93.72	13	94.70	96.10	-4	1,242	-0.32%
2024/06/14	57	87.58	17	87.10	87.70	40	1,153	3.47%
2024/06/13	45	86.44	20	86.33	85.30	25	1,125	2.22%
2024/06/12	0	0.00	11	82.49	83.40	-11	1,069	-1.03%
2024/06/11	11	83.63	1	85.80	82.80	10	1,051	0.95%
2024/06/07	6	81.15	5	83.16	83.00	1	1,017	0.10%
2024/06/06	0	0.00	1	82.70	81.20	-1	969	-0.10%
2024/06/05	2	82.20	59	81.59	87.00	-57	907	-6.28%
2024/06/04	64	80.96	0	0.00	80.00	64	836	7.65%
2024/06/03	8	83.71	2	84.90	85.00	6	773	0.78%
2024/05/31	18	77.52	20	78.34	82.40	-2	690	-0.29%
2024/05/30	4	76.65	17	75.56	77.30	-13	607	-2.14%
2024/05/29	17	73.79	0	0.00	74.00	17	547	3.11%
2024/05/27	1	68.60	8	68.99	68.60	-7	496	-1.41%
2024/05/24	1	67.10	7	67.10	67.20	-6	493	-1.21%
2024/05/23	28	68.77	7	68.49	67.20	21	496	4.23%
2024/05/22	3	69.50	0	0.00	69.60	3	487	0.61%
2024/05/17	2	70.10	0	0.00	69.90	2	454	0.44%
2024/05/15	3	66.00	0	0.00	66.70	3	419	0.72%
2024/05/10	1	67.00	0	0.00	66.30	1	413	0.24%
2024/05/06	2	65.70	4	67.63	66.70	-2	396	-0.50%
2024/05/03	0	0.00	1	67.20	65.90	-1	385	-0.26%
2024/05/02	44	67.54	5	66.72	66.50	39	380	10.24%
2024/04/30	1	64.70	3	64.30	64.20	-2	362	-0.55%
2024/04/29	7	65.59	22	66.33	65.10	-15	362	-4.14%
2024/04/26	10	68.13	56	70.19	66.40	-46	355	-12.94%
2024/04/25	0	0.00	9	65.69	69.40	-9	309	-2.91%
2024/04/24	4	63.70	4	63.78	63.10	0	291	0.00%
2024/04/23	25	62.97	27	63.80	64.10	-2	288	-0.69%
2024/04/22	5	61.34	14	60.97	60.80	-9	278	-3.23%
2024/04/19	11	59.45	19	59.26	58.80	-8	281	-2.84%
2024/04/17	0	0.00	4	62.00	61.80	-4	280	-1.42%
2024/04/16	0	0.00	4	62.08	61.40	-4	281	-1.42%
2024/04/15	3	63.00	8	62.95	63.60	-5	278	-1.80%
2024/04/11	1	64.90	0	0.00	64.50	1	275	0.36%
2024/04/10	0	0.00	7	66.00	66.20	-7	273	-2.56%
2024/04/09	0	0.00	11	66.03	65.90	-11	272	-4.04%
2024/04/08	1	66.10	0	0.00	66.50	1	270	0.37%
2024/04/03	0	0.00	32	64.27	64.50	-32	262	-12.21%
2024/04/02	0	0.00	3	62.93	65.30	-3	257	-1.16%