訊聯 (1784)-美林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股▼0.76%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	65.69	69.40	-9	309	-2.91%
2024/04/24	4	63.70	4	63.78	63.10	0	291	0.00%
2024/04/23	25	62.97	27	63.80	64.10	-2	288	-0.69%
2024/04/22	5	61.34	14	60.97	60.80	-9	278	-3.23%
2024/04/19	11	59.45	19	59.26	58.80	-8	281	-2.84%
2024/04/17	0	0.00	4	62.00	61.80	-4	280	-1.42%
2024/04/16	0	0.00	4	62.08	61.40	-4	281	-1.42%
2024/04/15	3	63.00	8	62.95	63.60	-5	278	-1.80%
2024/04/11	1	64.90	0	0.00	64.50	1	275	0.36%
2024/04/10	0	0.00	7	66.00	66.20	-7	273	-2.56%
2024/04/09	0	0.00	11	66.03	65.90	-11	272	-4.04%
2024/04/08	1	66.10	0	0.00	66.50	1	270	0.37%
2024/04/03	0	0.00	32	64.27	64.50	-32	262	-12.21%
2024/04/02	0	0.00	3	62.93	65.30	-3	257	-1.16%
2024/03/29	2	63.60	0	0.00	62.40	2	254	0.79%
2024/03/28	1	63.00	0	0.00	63.20	1	253	0.39%
2024/03/27	2	62.45	0	0.00	62.50	2	252	0.79%
2024/03/26	6	62.80	0	0.00	62.10	6	252	2.38%
2024/03/25	1	64.60	0	0.00	63.40	1	252	0.40%
2024/03/22	4	64.88	0	0.00	64.20	4	256	1.56%
2024/03/21	1	64.40	7	65.07	64.40	-6	258	-2.32%
2024/03/20	4	64.85	0	0.00	66.00	4	251	1.59%
2024/03/19	8	63.39	10	65.08	63.80	-2	240	-0.83%
2024/03/18	10	62.44	0	0.00	62.60	10	231	4.33%
2024/03/15	4	61.60	0	0.00	61.40	4	230	1.74%
2024/03/14	2	61.40	0	0.00	61.40	2	231	0.86%
2024/03/13	0	0.00	14	62.00	61.40	-14	232	-6.01%
2024/03/12	7	62.50	0	0.00	62.80	7	231	3.02%
2024/03/08	11	60.58	19	61.36	61.10	-8	231	-3.45%
2024/03/07	0	0.00	5	62.90	63.00	-5	227	-2.20%
2024/03/06	4	63.50	0	0.00	63.00	4	226	1.77%
2024/03/04	1	62.70	0	0.00	62.50	1	224	0.45%
2024/02/27	2	62.60	0	0.00	63.00	2	231	0.86%
2024/02/26	14	62.98	0	0.00	63.70	14	228	6.14%
2024/02/23	8	62.24	1	62.00	61.90	7	221	3.15%
2024/02/22	4	61.85	0	0.00	61.80	4	222	1.80%
2024/02/21	3	61.80	8	62.15	62.00	-5	220	-2.27%
2024/02/20	9	62.07	1	62.20	62.30	8	215	3.71%
2024/02/19	18	60.80	3	60.97	60.40	15	202	7.40%
2024/02/16	6	59.83	1	59.60	60.20	5	200	2.49%
2024/02/15	7	59.53	7	58.96	59.40	0	201	0.00%
2024/02/05	0	0.00	10	57.32	57.90	-10	197	-5.07%
2024/02/02	0	0.00	1	57.70	58.00	-1	200	-0.50%
2024/01/31	3	57.70	0	0.00	57.80	3	212	1.41%
2024/01/29	3	58.93	0	0.00	58.60	3	215	1.39%
2024/01/25	0	0.00	5	59.40	59.40	-5	218	-2.29%
2024/01/23	6	60.03	1	60.50	60.20	5	219	2.28%
2024/01/19	6	59.60	0	0.00	59.20	6	224	2.68%
2024/01/18	0	0.00	3	58.90	59.00	-3	223	-1.34%
2024/01/17	7	60.20	0	0.00	59.20	7	224	3.12%
2024/01/16	1	60.30	3	62.00	60.20	-2	223	-0.89%
2024/01/15	19	60.07	4	61.70	61.50	15	217	6.89%
2024/01/11	9	58.91	0	0.00	58.90	9	212	4.24%
2024/01/10	1	56.80	7	57.20	56.80	-6	211	-2.83%
2024/01/09	2	58.20	6	58.23	57.80	-4	213	-1.87%
2024/01/08	6	58.43	0	0.00	58.30	6	220	2.72%
2024/01/05	11	58.12	0	0.00	58.00	11	228	4.82%
2024/01/04	1	58.10	10	57.79	57.50	-9	234	-3.84%
2024/01/03	0	0.00	1	58.10	57.90	-1	258	-0.39%
2024/01/02	14	58.61	0	0.00	58.60	14	265	5.28%
2023/12/29	8	58.23	0	0.00	58.10	8	267	2.99%
2023/12/28	0	0.00	6	58.10	58.00	-6	269	-2.23%
2023/12/27	0	0.00	1	58.20	58.40	-1	273	-0.37%
2023/12/26	10	58.10	3	58.13	58.10	7	276	2.53%
2023/12/25	1	58.30	2	58.10	57.80	-1	281	-0.36%
2023/12/22	0	0.00	1	58.30	58.30	-1	291	-0.34%
2023/12/21	5	58.24	3	58.27	58.60	2	306	0.65%
2023/12/20	0	0.00	7	58.80	58.40	-7	327	-2.14%
2023/12/19	1	58.60	3	57.40	58.80	-2	326	-0.61%
2023/12/18	1	57.30	6	57.70	57.00	-5	322	-1.55%
2023/12/15	0	0.00	2	56.70	56.10	-2	321	-0.62%
2023/12/14	2	56.50	0	0.00	56.40	2	321	0.62%
2023/12/13	4	55.90	4	56.30	55.90	0	323	0.00%
2023/12/12	0	0.00	2	56.55	56.30	-2	324	-0.62%
2023/12/11	2	56.60	5	56.84	56.70	-3	327	-0.92%
2023/12/08	3	57.80	21	57.89	57.40	-18	330	-5.45%
2023/12/07	3	58.27	6	58.30	58.00	-3	331	-0.90%
2023/12/06	5	58.50	1	58.30	58.30	4	340	1.17%
2023/12/05	0	0.00	1	58.60	58.60	-1	343	-0.29%
2023/12/04	7	59.47	1	59.40	59.30	6	345	1.74%
2023/12/01	11	59.95	2	59.60	59.10	9	349	2.58%
2023/11/30	5	60.10	5	59.86	59.20	0	350	0.00%
2023/11/29	0	0.00	5	59.18	59.70	-5	349	-1.43%
2023/11/28	1	60.20	21	59.04	58.80	-20	352	-5.67%
2023/11/27	0	0.00	1	59.20	58.90	-1	347	-0.29%
2023/11/22	0	0.00	4	58.35	58.20	-4	367	-1.09%
2023/11/21	10	58.54	8	58.70	58.40	2	369	0.54%
2023/11/20	2	59.00	2	58.90	58.80	0	371	0.00%
2023/11/17	0	0.00	1	58.60	58.30	-1	377	-0.27%
2023/11/16	9	58.83	1	58.60	58.50	8	382	2.09%
2023/11/15	19	58.27	0	0.00	58.30	19	393	4.83%
2023/11/14	0	0.00	10	57.48	57.40	-10	399	-2.50%
2023/11/13	2	58.60	5	58.26	58.10	-3	405	-0.74%
2023/11/10	2	59.70	13	59.17	58.40	-11	413	-2.66%
2023/11/09	0	0.00	7	60.21	59.60	-7	418	-1.67%
2023/11/08	8	59.06	1	58.90	58.80	7	419	1.67%
2023/11/07	2	59.30	3	58.87	58.70	-1	445	-0.22%
2023/11/06	2	58.50	0	0.00	58.60	2	489	0.41%
2023/11/03	3	58.50	0	0.00	58.40	3	521	0.58%
2023/11/02	7	58.60	0	0.00	58.80	7	598	1.17%
2023/11/01	5	58.10	0	0.00	58.00	5	644	0.78%
2023/10/30	3	58.80	6	58.70	58.60	-3	670	-0.45%
2023/10/27	1	58.30	4	58.60	58.80	-3	697	-0.43%
2023/10/26	0	0.00	1	57.70	56.70	-1	717	-0.14%
2023/10/25	0	0.00	1	58.40	57.80	-1	723	-0.14%
2023/10/24	10	57.12	0	0.00	57.70	10	731	1.37%
2023/10/23	1	56.80	0	0.00	57.10	1	741	0.13%
2023/10/19	4	57.80	4	57.23	57.10	0	759	0.00%
2023/10/18	0	0.00	19	57.30	56.50	-19	771	-2.46%
2023/10/17	0	0.00	4	59.03	58.50	-4	777	-0.51%
2023/10/16	0	0.00	28	59.65	58.50	-28	801	-3.50%
2023/10/13	0	0.00	5	61.06	60.40	-5	865	-0.58%
2023/10/12	1	61.70	13	61.65	62.50	-12	914	-1.31%
2023/10/11	8	62.69	43	62.43	61.60	-35	931	-3.76%
2023/10/06	0	0.00	2	67.90	67.90	-2	914	-0.22%
2023/10/05	23	67.20	0	0.00	66.90	23	914	2.52%
2023/10/04	5	66.96	4	66.98	66.60	1	918	0.11%
2023/10/03	28	67.12	0	0.00	67.40	28	931	3.01%
2023/10/02	4	66.58	8	66.59	66.80	-4	939	-0.43%
2023/09/28	21	67.25	0	0.00	66.50	21	950	2.21%
2023/09/27	5	67.08	3	67.33	66.70	2	956	0.21%
2023/09/26	23	66.48	10	67.09	67.10	13	962	1.35%
2023/09/25	0	0.00	12	66.26	66.30	-12	978	-1.23%
2023/09/22	0	0.00	5	61.34	61.70	-5	980	-0.51%
2023/09/21	0	0.00	15	62.33	62.00	-15	1,003	-1.50%
2023/09/19	4	65.10	0	0.00	64.10	4	1,103	0.36%
2023/09/18	5	64.98	1	65.10	65.00	4	1,108	0.36%
2023/09/15	0	0.00	2	65.10	64.40	-2	1,109	-0.18%
2023/09/14	1	65.70	1	65.40	65.10	0	1,111	0.00%
2023/09/13	8	65.25	0	0.00	65.50	8	1,113	0.72%
2023/09/12	4	63.93	21	63.90	63.80	-17	1,117	-1.52%
2023/09/11	8	64.49	25	64.07	63.80	-17	1,139	-1.49%
2023/09/08	0	0.00	11	62.93	63.00	-11	1,136	-0.97%
2023/09/06	2	64.30	2	63.75	63.60	0	1,144	0.00%
2023/09/05	0	0.00	1	63.50	63.10	-1	1,143	-0.09%
2023/09/01	0	0.00	1	63.80	64.00	-1	1,147	-0.09%
2023/08/31	0	0.00	1	63.80	63.30	-1	1,154	-0.09%
2023/08/30	1	64.00	1	64.30	64.30	0	1,157	0.00%
2023/08/29	0	0.00	1	63.00	63.10	-1	1,158	-0.09%
2023/08/28	2	65.15	1	65.80	62.70	1	1,163	0.09%
2023/08/23	1	66.30	0	0.00	66.30	1	1,174	0.09%
2023/08/22	0	0.00	13	67.92	67.40	-13	1,190	-1.09%
2023/08/21	25	69.03	22	69.55	68.90	3	1,213	0.25%
2023/08/18	41	68.68	4	68.45	68.70	37	1,245	2.97%
2023/08/17	9	68.01	4	67.53	68.00	5	1,251	0.40%
2023/08/16	18	65.76	21	66.04	66.70	-3	1,275	-0.24%
2023/08/15	7	67.14	67	66.52	65.60	-60	1,309	-4.58%
2023/08/14	17	66.40	5	66.00	66.20	12	1,321	0.91%
2023/08/11	35	69.43	31	70.80	67.70	4	1,340	0.30%
2023/08/10	38	72.23	18	71.64	71.20	20	1,362	1.47%
2023/08/09	42	72.74	8	72.49	73.00	34	1,406	2.42%
2023/08/08	86	72.57	39	72.49	72.80	47	1,442	3.26%
2023/08/07	189	70.30	29	71.24	70.00	160	1,459	10.97%	大買/鉅額交易
2023/08/04	0	0.00	1	65.40	65.70	-1	1,488	-0.07%
2023/08/02	25	66.78	55	67.09	66.10	-30	1,533	-1.96%
2023/08/01	22	68.48	3	68.13	68.90	19	1,565	1.21%
2023/07/31	41	66.69	3	67.33	66.40	38	1,614	2.35%
2023/07/28	10	63.91	30	63.72	64.00	-20	1,680	-1.19%
2023/07/27	4	64.75	20	64.98	64.20	-16	1,707	-0.94%
2023/07/26	0	0.00	44	64.60	64.10	-44	1,749	-2.51%
2023/07/25	39	66.13	6	66.12	66.20	33	1,807	1.83%
2023/07/24	1	66.30	15	65.68	65.10	-14	1,809	-0.77%
2023/07/21	14	66.40	41	65.20	65.20	-27	1,859	-1.45%
2023/07/20	0	0.00	41	65.64	66.90	-41	1,929	-2.12%
2023/07/19	21	65.49	68	67.35	65.70	-47	2,032	-2.31%
2023/07/18	17	71.59	102	71.89	66.60	-85	2,043	-4.16%	大賣/
2023/07/17	77	71.75	31	70.13	74.00	46	2,068	2.22%
2023/07/14	29	66.78	10	67.05	67.80	19	2,053	0.93%
2023/07/13	1	64.60	0	0.00	63.80	1	2,065	0.05%
2023/07/12	3	64.43	21	64.64	64.40	-18	2,103	-0.86%
2023/07/11	6	66.38	3	66.40	65.50	3	2,127	0.14%
2023/07/10	24	65.36	2	66.40	65.70	22	2,157	1.02%
2023/07/07	59	67.79	5	67.18	66.70	54	2,192	2.46%
2023/07/06	18	68.32	18	68.91	67.80	0	2,209	0.00%
2023/07/05	47	68.72	0	0.00	68.50	47	2,254	2.08%
2023/07/04	39	68.70	7	68.37	68.80	32	2,266	1.41%
2023/07/03	44	68.30	33	68.88	68.60	11	2,262	0.49%
2023/06/30	30	68.01	61	67.06	66.90	-31	2,243	-1.38%
2023/06/29	43	67.29	53	67.37	67.10	-10	2,289	-0.44%
2023/06/28	69	66.38	43	65.10	66.50	26	2,279	1.14%
2023/06/27	28	65.58	39	64.15	65.20	-11	2,253	-0.49%
2023/06/26	1	62.30	2	60.25	62.00	-1	2,201	-0.05%
2023/06/21	2	60.70	7	61.07	61.30	-5	2,202	-0.23%
2023/06/20	0	0.00	3	60.30	60.50	-3	2,204	-0.14%
2023/06/19	10	60.02	2	59.80	60.50	8	2,201	0.36%
2023/06/16	4	59.50	0	0.00	59.50	4	2,202	0.18%
2023/06/15	24	59.09	8	60.18	59.20	16	2,196	0.73%
2023/06/14	0	0.00	28	62.03	62.10	-28	2,172	-1.29%
2023/06/13	12	62.27	0	0.00	62.00	12	2,170	0.55%
2023/06/12	0	0.00	6	62.62	61.70	-6	2,169	-0.28%
2023/06/09	2	62.10	1	62.10	62.20	1	2,159	0.05%
2023/06/08	5	62.62	3	64.10	61.90	2	2,161	0.09%
2023/06/07	0	0.00	3	63.60	63.40	-3	2,161	-0.14%
2023/06/06	23	62.93	0	0.00	62.80	23	2,161	1.06%
2023/06/05	10	62.95	0	0.00	63.50	10	2,158	0.46%
2023/06/01	0	0.00	6	63.10	63.20	-6	2,169	-0.28%
2023/05/31	0	0.00	2	62.90	63.20	-2	2,165	-0.09%
2023/05/30	2	61.95	0	0.00	61.50	2	2,161	0.09%
2023/05/29	12	62.93	0	0.00	62.30	12	2,157	0.56%
2023/05/26	22	62.04	9	63.54	61.90	13	2,156	0.60%
2023/05/25	28	63.48	8	63.54	63.10	20	2,143	0.93%
2023/05/24	6	68.03	16	67.03	63.90	-10	2,122	-0.47%
2023/05/23	15	67.68	1	68.30	67.50	14	2,092	0.67%
2023/05/22	0	0.00	30	68.91	68.40	-30	2,094	-1.43%
2023/05/19	0	0.00	39	68.26	68.60	-39	2,121	-1.84%
2023/05/17	9	67.47	0	0.00	66.30	9	2,198	0.41%
2023/05/16	29	65.14	12	64.40	66.10	17	2,171	0.78%
2023/05/15	38	66.15	3	66.67	65.90	35	2,126	1.65%
2023/05/12	2	65.75	39	66.81	65.00	-37	2,045	-1.81%
2023/05/11	3	68.37	56	68.36	66.10	-53	1,985	-2.67%
2023/05/10	84	70.76	126	71.59	73.40	-42	1,897	-2.21%	大賣/
2023/05/09	39	70.45	34	69.98	67.80	5	1,834	0.27%
2023/05/08	19	71.82	44	71.70	72.00	-25	1,821	-1.37%
2023/05/05	37	69.59	43	69.26	70.00	-6	1,780	-0.34%
2023/05/04	62	66.49	86	67.44	69.50	-24	1,718	-1.40%
2023/05/03	29	63.82	21	63.30	63.20	8	1,628	0.49%
2023/05/02	27	63.35	23	64.16	63.80	4	1,594	0.25%
2023/04/28	34	62.13	37	60.52	62.80	-3	1,545	-0.19%
2023/04/27	10	57.51	4	57.40	58.00	6	1,474	0.41%
2023/04/26	0	0.00	27	58.24	57.30	-27	1,458	-1.85%
2023/04/25	146	60.03	125	60.40	60.80	21	1,402	1.50%	大買/大賣/
2023/04/24	27	58.19	39	58.87	59.40	-12	1,321	-0.91%
2023/04/21	24	56.55	7	58.01	55.90	17	1,209	1.41%
2023/04/20	8	56.25	34	58.33	57.40	-26	1,172	-2.22%
2023/04/19	5	54.54	12	56.83	56.70	-7	1,077	-0.65%
2023/04/18	8	55.30	6	55.80	55.10	2	1,035	0.19%
2023/04/17	0	0.00	5	55.60	56.60	-5	1,002	-0.50%
2023/04/14	7	52.83	8	52.89	52.70	-1	961	-0.10%
2023/04/13	1	51.60	6	52.80	52.50	-5	931	-0.54%
2023/04/12	16	51.08	0	0.00	51.20	16	895	1.79%
2023/04/11	6	48.93	10	49.35	49.10	-4	851	-0.47%
2023/04/10	23	48.92	24	49.01	49.40	-1	829	-0.12%
2023/04/07	2	46.90	3	47.78	48.20	-1	800	-0.12%
2023/04/06	4	47.24	0	0.00	46.65	4	791	0.51%
2023/03/31	1	46.40	7	46.70	46.95	-6	780	-0.77%
2023/03/30	0	0.00	16	47.15	46.70	-16	769	-2.08%
2023/03/29	9	46.78	0	0.00	45.95	9	699	1.29%
2023/03/27	2	46.65	0	0.00	46.15	2	677	0.30%
2023/03/24	0	0.00	1	45.30	45.55	-1	665	-0.15%
2023/03/22	0	0.00	1	45.25	45.05	-1	665	-0.15%
2023/03/21	16	45.40	1	45.00	45.40	15	673	2.23%
2023/03/20	0	0.00	2	44.75	44.90	-2	679	-0.29%
2023/03/13	10	43.05	0	0.00	44.00	10	726	1.38%
2023/03/10	15	44.06	0	0.00	43.80	15	723	2.07%
2023/03/09	4	44.45	0	0.00	44.45	4	723	0.55%
2023/03/07	0	0.00	36	45.25	45.10	-36	777	-4.63%
2023/03/06	0	0.00	1	44.35	44.55	-1	762	-0.13%
2023/03/02	23	44.12	0	0.00	44.10	23	755	3.05%
2023/03/01	23	43.99	0	0.00	43.80	23	752	3.06%
2023/02/24	0	0.00	22	43.41	43.25	-22	744	-2.96%
2023/02/23	0	0.00	3	44.00	44.15	-3	731	-0.41%
2023/02/22	5	44.17	0	0.00	44.10	5	720	0.69%
2023/02/21	6	44.23	8	44.33	44.10	-2	712	-0.28%
2023/02/20	4	44.11	12	44.06	44.10	-8	698	-1.15%
2023/02/17	4	44.54	0	0.00	43.90	4	680	0.59%
2023/02/16	0	0.00	86	48.64	45.95	-86	619	-13.87%
2023/02/15	1	47.75	2	48.40	47.90	-1	527	-0.19%
2023/02/14	4	46.43	1	46.25	46.45	3	477	0.63%
2023/02/13	5	46.91	0	0.00	46.35	5	474	1.05%
2023/02/10	18	46.52	0	0.00	46.30	18	468	3.84%
2023/02/09	14	47.53	17	47.28	47.00	-3	460	-0.65%
2023/02/08	3	47.13	0	0.00	47.60	3	449	0.67%
2023/02/06	27	46.64	32	47.30	47.35	-5	428	-1.17%
2023/02/03	28	46.00	7	45.70	45.10	21	386	5.43%
2023/02/02	29	45.54	0	0.00	45.70	29	373	7.76%
2023/01/31	12	43.63	1	43.80	43.85	11	353	3.12%
2023/01/30	0	0.00	3	43.12	43.15	-3	350	-0.85%
2023/01/13	0	0.00	10	42.15	42.50	-10	347	-2.88%
2023/01/12	10	42.97	1	43.40	42.60	9	344	2.61%
2023/01/09	2	42.50	0	0.00	42.70	2	336	0.59%
2023/01/06	2	42.53	0	0.00	42.50	2	336	0.59%
2023/01/04	2	43.28	1	43.65	43.35	1	336	0.30%
2022/12/30	2	43.95	0	0.00	43.90	2	332	0.60%
2022/12/29	1	44.55	0	0.00	44.10	1	330	0.30%
2022/12/28	4	44.06	0	0.00	44.00	4	324	1.23%
2022/12/27	2	44.70	2	45.20	44.30	0	317	0.00%
2022/12/26	0	0.00	3	43.20	44.20	-3	288	-1.04%
2022/12/23	0	0.00	6	42.15	42.05	-6	275	-2.18%
2022/12/22	0	0.00	6	42.69	42.55	-6	275	-2.17%
2022/12/21	1	42.95	0	0.00	43.10	1	279	0.36%
2022/12/20	1	42.50	0	0.00	42.70	1	280	0.36%
2022/12/19	2	43.65	0	0.00	43.60	2	283	0.71%
2022/12/15	7	43.32	0	0.00	43.75	7	284	2.46%
2022/12/14	3	43.65	0	0.00	43.05	3	285	1.05%
2022/12/13	1	44.10	0	0.00	44.10	1	277	0.36%
2022/12/12	3	44.77	0	0.00	44.15	3	276	1.08%
2022/12/09	1	44.80	0	0.00	45.20	1	273	0.37%
2022/12/08	2	44.65	0	0.00	44.65	2	279	0.72%
2022/12/07	9	44.59	9	45.59	44.90	0	291	0.00%
2022/12/06	5	44.94	0	0.00	44.95	5	274	1.82%
2022/12/05	3	43.02	0	0.00	43.40	3	252	1.19%
2022/12/02	2	42.30	0	0.00	42.35	2	243	0.82%
2022/11/30	1	41.80	0	0.00	41.85	1	247	0.40%
2022/11/29	1	42.60	0	0.00	42.35	1	258	0.39%
2022/11/07	2	37.65	0	0.00	37.35	2	300	0.67%
2022/11/04	0	0.00	1	37.90	37.90	-1	299	-0.33%
2022/10/26	0	0.00	1	37.15	37.15	-1	303	-0.33%
2022/10/25	0	0.00	1	37.00	37.10	-1	305	-0.33%
2022/10/24	0	0.00	1	36.95	37.45	-1	305	-0.33%
2022/10/20	0	0.00	1	37.05	37.15	-1	308	-0.32%
2022/10/17	0	0.00	4	36.73	37.15	-4	316	-1.26%
2022/10/14	7	35.91	0	0.00	36.75	7	318	2.20%
2022/10/13	0	0.00	3	36.08	35.25	-3	317	-0.95%
2022/10/07	2	39.18	0	0.00	38.95	2	313	0.64%
2022/10/03	0	0.00	3	39.30	38.55	-3	330	-0.91%
2022/09/30	5	39.00	0	0.00	39.40	5	336	1.49%
2022/09/29	16	39.45	0	0.00	39.65	16	340	4.70%
2022/09/28	1	39.50	21	39.83	38.95	-20	338	-5.90%
2022/09/23	1	42.20	1	42.50	42.45	0	332	0.00%
2022/09/22	1	42.30	0	0.00	42.00	1	328	0.30%
2022/09/21	0	0.00	1	42.35	41.90	-1	331	-0.30%
2022/09/20	5	42.58	0	0.00	42.35	5	345	1.45%
2022/09/19	0	0.00	6	42.40	42.40	-6	358	-1.67%
2022/09/15	0	0.00	1	43.25	43.00	-1	342	-0.29%
2022/09/14	9	42.29	0	0.00	43.90	9	330	2.72%
2022/09/13	3	41.25	0	0.00	41.60	3	314	0.95%
2022/09/12	4	41.38	1	41.30	41.55	3	313	0.96%
2022/09/07	0	0.00	14	40.43	40.40	-14	311	-4.50%
2022/09/06	5	40.80	0	0.00	40.80	5	304	1.64%
2022/09/05	3	43.43	14	43.97	42.55	-11	296	-3.71%
2022/09/02	1	43.10	3	43.25	43.05	-2	277	-0.72%
2022/09/01	19	42.44	0	0.00	43.25	19	276	6.88%
2022/08/31	13	44.75	30	44.37	43.25	-17	267	-6.34%
2022/08/30	6	43.12	1	43.35	43.55	5	246	2.03%
2022/08/29	1	42.25	0	0.00	42.50	1	239	0.42%
2022/08/26	1	43.50	0	0.00	42.70	1	233	0.43%
2022/08/25	3	43.00	0	0.00	42.95	3	230	1.30%
2022/08/24	11	42.85	6	42.56	42.85	5	227	2.20%
2022/08/23	0	0.00	9	43.35	43.25	-9	219	-4.09%
2022/08/17	1	40.60	0	0.00	40.50	1	168	0.59%
2022/08/16	2	41.10	0	0.00	40.75	2	167	1.20%
2022/08/11	0	0.00	1	40.80	40.90	-1	166	-0.60%
2022/08/10	1	40.75	0	0.00	40.95	1	166	0.60%
2022/08/09	0	0.00	1	40.00	40.70	-1	165	-0.60%
2022/08/08	1	39.80	0	0.00	40.50	1	165	0.60%
2022/08/05	0	0.00	1	40.15	40.35	-1	165	-0.61%
2022/08/04	0	0.00	2	39.05	39.60	-2	165	-1.21%
2022/08/03	0	0.00	1	39.00	39.75	-1	165	-0.60%
2022/07/29	0	0.00	1	41.80	41.20	-1	171	-0.58%
2022/07/28	0	0.00	1	41.70	41.60	-1	171	-0.58%
2022/07/27	0	0.00	1	41.70	41.85	-1	172	-0.58%
2022/07/26	0	0.00	1	41.35	41.60	-1	171	-0.58%
2022/07/21	0	0.00	1	40.80	41.20	-1	176	-0.57%
2022/07/20	0	0.00	1	41.05	40.50	-1	176	-0.57%
2022/07/13	1	39.30	0	0.00	39.30	1	212	0.47%
2022/07/05	1	38.90	0	0.00	39.00	1	206	0.48%
2022/07/04	1	38.35	0	0.00	38.70	1	206	0.48%
2022/06/30	2	41.30	5	41.45	40.00	-3	201	-1.49%
2022/06/29	1	41.50	0	0.00	42.10	1	198	0.50%
2022/06/27	5	41.10	0	0.00	42.00	5	176	2.84%
2022/06/07	0	0.00	1	39.40	39.40	-1	155	-0.64%
2022/05/20	1	38.00	0	0.00	37.90	1	163	0.61%
2022/05/16	0	0.00	1	37.55	38.05	-1	182	-0.55%
2022/05/13	0	0.00	1	37.50	37.90	-1	183	-0.54%
2022/05/12	0	0.00	1	38.15	37.25	-1	183	-0.54%
2022/05/10	0	0.00	1	38.70	38.65	-1	181	-0.55%
2022/04/27	3	40.87	0	0.00	41.20	3	170	1.76%
2022/04/19	0	0.00	1	40.45	40.70	-1	139	-0.72%
2022/04/15	0	0.00	1	38.95	39.40	-1	121	-0.83%
2022/04/13	0	0.00	3	37.70	37.85	-3	110	-2.71%
2022/04/12	0	0.00	1	37.85	37.80	-1	110	-0.90%
2022/03/17	0	0.00	1	36.50	36.55	-1	120	-0.83%
2022/03/09	0	0.00	2	36.13	36.25	-2	129	-1.55%
2022/03/07	0	0.00	1	36.70	36.70	-1	133	-0.75%
2022/03/03	0	0.00	1	37.85	37.80	-1	136	-0.73%
2022/03/02	0	0.00	3	37.30	37.50	-3	139	-2.16%
2022/02/23	0	0.00	1	38.80	38.60	-1	209	-0.48%
2022/02/22	8	39.30	2	39.50	38.95	6	212	2.82%
2022/02/21	6	39.80	5	40.23	40.25	1	210	0.47%
2022/02/16	0	0.00	1	38.85	38.80	-1	274	-0.36%
2022/02/08	2	37.35	0	0.00	37.70	2	280	0.71%
2022/02/07	0	0.00	2	36.73	36.80	-2	281	-0.71%
2022/01/26	0	0.00	1	36.50	36.40	-1	282	-0.35%
2022/01/20	0	0.00	2	37.35	37.20	-2	286	-0.70%
2022/01/19	0	0.00	1	38.20	37.45	-1	292	-0.34%
2022/01/18	0	0.00	1	38.10	38.25	-1	291	-0.34%
2022/01/14	1	37.20	0	0.00	37.20	1	292	0.34%
2022/01/13	0	0.00	1	38.30	37.85	-1	291	-0.34%
2022/01/12	1	38.15	2	38.40	38.15	-1	290	-0.34%
2022/01/11	0	0.00	2	38.68	38.60	-2	294	-0.68%
2022/01/10	0	0.00	1	38.90	39.00	-1	295	-0.34%
2022/01/05	0	0.00	1	39.50	39.50	-1	311	-0.32%
2022/01/03	0	0.00	2	39.85	39.70	-2	317	-0.63%
2021/12/30	0	0.00	1	39.60	39.60	-1	321	-0.31%
2021/12/28	1	39.40	2	39.45	39.40	-1	327	-0.31%
2021/12/27	1	39.25	1	39.45	39.35	0	332	0.00%
2021/12/24	0	0.00	2	39.43	39.60	-2	336	-0.59%
2021/12/23	0	0.00	1	39.45	39.55	-1	337	-0.30%
2021/12/22	0	0.00	10	39.69	39.50	-10	343	-2.91%
2021/12/21	0	0.00	18	39.33	39.30	-18	343	-5.24%
2021/12/20	2	39.70	0	0.00	39.25	2	342	0.58%
2021/12/17	1	39.85	0	0.00	39.80	1	345	0.29%
2021/12/16	4	40.13	0	0.00	40.00	4	346	1.15%
2021/12/14	0	0.00	1	40.05	39.50	-1	353	-0.28%
2021/12/13	0	0.00	1	42.00	41.10	-1	347	-0.29%
2021/12/08	1	41.80	0	0.00	41.75	1	355	0.28%
2021/12/06	2	41.88	0	0.00	42.00	2	374	0.53%
2021/12/03	5	41.45	0	0.00	41.70	5	412	1.21%
2021/12/02	0	0.00	2	41.15	41.25	-2	428	-0.47%
2021/12/01	1	41.40	0	0.00	41.40	1	438	0.23%
2021/11/30	2	41.85	0	0.00	41.65	2	472	0.42%
2021/11/24	2	42.48	0	0.00	42.45	2	482	0.41%
2021/11/23	10	42.77	0	0.00	42.05	10	485	2.06%
2021/11/22	1	42.90	0	0.00	43.00	1	487	0.21%
2021/11/19	3	44.10	0	0.00	43.50	3	426	0.70%
2021/11/18	10	43.30	0	0.00	43.45	10	425	2.35%
2021/11/17	0	0.00	2	42.78	43.70	-2	442	-0.45%
2021/11/16	3	41.95	0	0.00	41.90	3	368	0.81%
2021/11/15	0	0.00	1	42.30	42.45	-1	373	-0.27%
2021/11/12	0	0.00	4	41.36	41.25	-4	380	-1.05%
2021/11/11	0	0.00	4	41.54	41.25	-4	384	-1.04%
2021/11/09	1	42.00	0	0.00	42.20	1	421	0.24%
2021/11/08	0	0.00	2	41.83	42.00	-2	442	-0.45%
2021/11/05	0	0.00	2	41.90	42.00	-2	458	-0.44%
2021/11/03	0	0.00	5	42.17	42.15	-5	478	-1.05%
2021/11/02	0	0.00	3	42.67	42.30	-3	567	-0.53%
2021/11/01	0	0.00	1	42.80	42.80	-1	594	-0.17%
2021/10/27	0	0.00	2	43.03	42.95	-2	672	-0.30%
2021/10/25	0	0.00	1	43.95	43.95	-1	683	-0.15%
2021/10/21	1	44.70	0	0.00	44.50	1	698	0.14%
2021/10/20	3	44.50	0	0.00	44.50	3	703	0.43%
2021/10/19	1	44.10	0	0.00	43.80	1	710	0.14%
2021/10/15	4	44.54	0	0.00	44.25	4	728	0.55%
2021/10/14	0	0.00	4	44.55	44.40	-4	848	-0.47%
2021/10/13	0	0.00	7	43.41	43.70	-7	880	-0.80%
2021/10/12	0	0.00	9	42.96	42.85	-9	884	-1.02%
2021/10/08	0	0.00	8	43.31	44.00	-8	886	-0.90%
2021/10/07	0	0.00	27	42.37	43.70	-27	885	-3.05%
2021/10/06	0	0.00	6	42.00	41.90	-6	887	-0.68%
2021/10/05	0	0.00	7	41.59	42.20	-7	892	-0.78%
2021/10/04	0	0.00	3	42.42	41.70	-3	890	-0.34%
2021/10/01	0	0.00	3	42.03	41.95	-3	888	-0.34%
2021/09/30	0	0.00	2	43.10	43.05	-2	886	-0.23%
2021/09/29	0	0.00	2	42.33	43.00	-2	893	-0.22%
2021/09/28	2	42.95	1	42.95	42.90	1	891	0.11%
2021/09/27	0	0.00	1	42.90	43.45	-1	893	-0.11%
2021/09/24	0	0.00	1	43.20	43.35	-1	896	-0.11%
2021/09/22	0	0.00	1	42.65	42.60	-1	896	-0.11%
2021/09/16	0	0.00	4	43.55	43.70	-4	893	-0.45%
2021/09/15	4	43.69	0	0.00	44.05	4	895	0.45%
2021/09/13	2	44.95	0	0.00	44.55	2	893	0.22%
2021/09/09	2	45.13	0	0.00	45.20	2	903	0.22%
2021/09/08	2	46.33	3	47.03	46.00	-1	893	-0.11%
2021/09/07	15	47.38	1	46.70	48.00	14	862	1.62%
2021/09/06	0	0.00	3	46.98	47.00	-3	853	-0.35%
2021/09/03	35	47.40	21	47.69	47.60	14	860	1.63%
2021/09/02	12	46.01	0	0.00	45.70	12	845	1.42%
2021/09/01	0	0.00	2	47.40	45.60	-2	867	-0.23%
2021/08/27	3	46.00	2	46.35	46.15	1	1,014	0.10%
2021/08/26	9	45.68	0	0.00	46.35	9	1,027	0.88%
2021/08/25	5	45.02	0	0.00	45.05	5	1,032	0.48%
2021/08/24	9	44.72	1	44.75	44.90	8	1,037	0.77%
2021/08/23	8	44.79	30	44.80	45.30	-22	1,053	-2.09%
2021/08/19	0	0.00	5	45.36	44.60	-5	1,076	-0.46%
2021/08/18	9	44.11	16	43.51	45.05	-7	1,080	-0.65%
2021/08/17	0	0.00	15	44.36	44.50	-15	1,078	-1.39%
2021/08/16	6	45.73	2	44.70	44.95	4	1,083	0.37%
2021/08/13	53	45.52	1	46.25	46.45	52	1,115	4.66%
2021/08/12	11	46.25	2	46.63	46.50	9	1,106	0.81%
2021/08/11	4	45.43	6	45.18	45.15	-2	1,109	-0.18%
2021/08/10	9	45.96	1	46.10	46.10	8	1,130	0.71%
2021/08/09	1	46.60	0	0.00	46.05	1	1,143	0.09%
2021/08/06	39	48.75	93	49.45	47.50	-54	1,136	-4.75%
2021/08/05	2	48.00	17	48.43	48.60	-15	1,051	-1.43%
2021/08/04	20	48.41	9	47.70	47.85	11	1,038	1.06%
2021/08/03	30	46.95	0	0.00	46.85	30	990	3.03%
2021/08/02	0	0.00	4	46.13	46.15	-4	975	-0.41%
2021/07/30	36	45.67	0	0.00	45.40	36	968	3.72%
2021/07/29	7	44.06	2	43.85	44.10	5	971	0.51%
2021/07/28	5	42.80	4	43.41	43.10	1	974	0.10%
2021/07/23	7	44.67	1	44.20	44.60	6	1,047	0.57%
2021/07/22	0	0.00	5	43.54	43.75	-5	1,042	-0.48%
2021/07/21	1	43.35	7	43.36	43.35	-6	1,048	-0.57%
2021/07/20	33	45.71	37	44.95	44.05	-4	1,032	-0.39%
2021/07/19	14	46.06	7	45.57	46.90	7	917	0.76%
2021/07/16	3	43.45	3	43.30	43.20	0	886	0.00%
2021/07/15	0	0.00	3	41.83	42.40	-3	882	-0.34%
2021/07/14	0	0.00	6	41.21	41.85	-6	883	-0.68%
2021/07/13	0	0.00	9	41.81	41.40	-9	885	-1.02%
2021/07/12	0	0.00	12	41.05	41.80	-12	885	-1.36%
2021/07/09	1	40.60	0	0.00	40.35	1	886	0.11%
2021/07/08	1	40.80	0	0.00	40.75	1	901	0.11%
2021/07/06	0	0.00	3	41.60	41.55	-3	1,049	-0.29%
2021/07/05	0	0.00	7	41.60	42.05	-7	1,103	-0.63%
2021/07/02	0	0.00	2	42.00	41.80	-2	1,110	-0.18%
2021/07/01	8	41.55	2	42.28	41.80	6	1,141	0.53%
2021/06/25	3	42.95	0	0.00	42.85	3	1,151	0.26%
2021/06/24	3	42.80	0	0.00	42.90	3	1,152	0.26%
2021/06/22	3	42.15	0	0.00	41.85	3	1,166	0.26%
2021/06/21	13	42.29	0	0.00	42.00	13	1,183	1.10%
2021/06/18	1	42.80	0	0.00	43.15	1	1,179	0.08%
2021/06/17	10	43.62	0	0.00	43.50	10	1,177	0.85%
2021/06/16	7	43.97	0	0.00	43.80	7	1,172	0.60%
2021/06/15	12	43.76	2	43.63	43.20	10	1,166	0.86%
2021/06/11	2	43.30	3	44.70	44.25	-1	1,162	-0.09%
2021/06/10	3	43.93	0	0.00	45.60	3	1,145	0.26%
2021/06/09	3	43.50	31	43.11	43.65	-28	1,129	-2.48%
2021/06/08	28	44.54	3	45.35	44.35	25	1,104	2.26%
2021/06/07	14	45.90	14	46.59	44.95	0	1,070	0.00%
2021/06/04	7	44.52	27	45.51	44.80	-20	995	-2.01%
2021/06/03	24	42.88	9	42.91	42.60	15	951	1.58%
2021/06/02	9	41.40	0	0.00	41.90	9	940	0.96%
2021/05/31	2	40.35	24	40.36	40.45	-22	962	-2.29%
2021/05/27	19	41.86	0	0.00	42.35	19	912	2.08%
2021/05/26	3	41.00	0	0.00	40.95	3	900	0.33%
2021/05/25	0	0.00	1	40.55	40.40	-1	889	-0.11%
2021/05/24	7	40.49	4	40.63	40.75	3	885	0.34%
2021/05/21	0	0.00	2	39.80	39.85	-2	878	-0.23%
2021/05/20	12	40.67	3	40.30	40.65	9	842	1.07%
2021/05/19	5	39.30	9	40.42	40.15	-4	828	-0.48%
2021/05/18	3	38.78	0	0.00	38.80	3	809	0.37%
2021/05/17	0	0.00	3	39.95	38.65	-3	771	-0.39%
2021/05/14	0	0.00	2	38.20	38.55	-2	748	-0.27%
2021/05/12	4	40.08	2	38.70	37.60	2	740	0.27%
2021/05/11	3	38.80	7	38.59	39.20	-4	726	-0.55%
2021/05/10	1	39.60	0	0.00	39.80	1	719	0.14%
2021/05/07	9	39.46	9	39.48	39.55	0	719	0.00%
2021/05/06	9	39.37	0	0.00	38.85	9	716	1.26%
2021/05/05	0	0.00	1	40.30	39.35	-1	700	-0.14%
2021/05/04	2	38.28	32	40.49	39.00	-30	694	-4.32%
2021/05/03	0	0.00	10	43.38	41.40	-10	656	-1.52%
2021/04/29	42	42.76	24	42.50	42.50	18	644	2.79%
2021/04/28	0	0.00	25	42.03	41.90	-25	608	-4.11%
2021/04/27	26	42.53	2	42.63	42.85	24	607	3.95%
2021/04/26	2	41.18	0	0.00	41.25	2	597	0.33%
2021/04/23	28	41.28	3	40.83	41.15	25	597	4.19%
2021/04/22	5	42.25	10	42.21	40.95	-5	594	-0.84%
2021/04/21	0	0.00	15	42.30	42.30	-15	586	-2.56%
2021/04/20	11	42.95	4	42.91	42.65	7	584	1.20%
2021/04/19	5	42.49	6	42.33	42.25	-1	579	-0.17%
2021/04/16	5	42.48	0	0.00	42.35	5	576	0.87%
2021/04/15	6	42.50	7	42.24	42.35	-1	581	-0.17%
2021/04/14	22	42.05	14	42.53	41.95	8	576	1.39%
2021/04/13	33	43.83	30	43.21	42.75	3	563	0.53%
2021/04/12	81	46.33	98	46.56	45.50	-17	520	-3.27%
2021/04/09	47	43.74	36	43.77	43.50	11	412	2.67%
2021/04/08	10	41.30	3	41.37	41.15	7	353	1.98%
2021/04/07	36	41.99	37	43.17	42.10	-1	344	-0.29%
2021/04/06	6	40.60	17	40.49	40.35	-11	311	-3.53%
2021/04/01	2	39.45	1	39.55	39.75	1	306	0.33%
2021/03/31	0	0.00	2	40.15	39.70	-2	305	-0.65%
2021/03/30	9	40.22	4	40.31	39.95	5	304	1.64%
2021/03/29	6	39.40	1	39.30	39.30	5	299	1.67%
2021/03/26	1	39.30	0	0.00	39.10	1	302	0.33%
2021/03/25	6	40.33	25	39.82	39.40	-19	302	-6.29%
2021/03/24	29	40.98	25	40.80	40.70	4	287	1.39%
2021/03/23	0	0.00	4	39.84	39.80	-4	266	-1.50%
2021/03/22	11	39.61	1	39.10	39.70	10	261	3.82%
2021/03/19	2	39.33	2	39.35	39.05	0	256	0.00%
2021/03/18	0	0.00	7	39.29	39.35	-7	255	-2.74%
2021/03/17	1	39.35	0	0.00	39.35	1	256	0.39%
2021/03/16	2	39.60	6	39.63	39.20	-4	254	-1.57%
2021/03/15	14	38.96	0	0.00	39.30	14	254	5.49%
2021/03/10	2	38.75	4	38.46	38.35	-2	262	-0.76%
2021/03/09	2	38.20	1	39.10	38.35	1	291	0.34%
2021/03/08	6	39.30	20	39.32	38.60	-14	319	-4.38%
2021/03/05	28	39.86	31	39.30	38.90	-3	316	-0.95%
2021/03/04	16	38.42	2	38.70	38.65	14	292	4.79%
2021/03/02	0	0.00	2	37.93	37.75	-2	286	-0.70%
2021/02/26	1	37.80	0	0.00	37.85	1	302	0.33%
2021/02/24	6	38.27	1	38.25	38.40	5	307	1.63%
2021/02/23	1	38.80	4	39.89	38.50	-3	305	-0.98%
2021/02/22	2	39.60	25	39.95	39.80	-23	305	-7.52%
2021/02/19	7	39.11	0	0.00	38.90	7	299	2.34%
2021/02/18	8	38.20	3	37.73	38.55	5	296	1.69%
2021/02/17	3	36.83	1	36.65	36.85	2	292	0.68%
2021/02/04	5	36.07	0	0.00	36.20	5	293	1.70%
2021/02/02	0	0.00	1	35.90	35.50	-1	295	-0.34%
2021/02/01	1	35.45	1	35.75	35.65	0	293	0.00%
2021/01/29	11	36.10	2	36.25	36.15	9	293	3.06%
2021/01/28	1	37.00	0	0.00	36.55	1	293	0.34%
2021/01/27	2	36.50	2	36.55	36.85	0	294	0.00%
2021/01/25	5	36.03	0	0.00	36.80	5	298	1.67%
2021/01/22	2	36.00	2	35.85	35.85	0	298	0.00%
2021/01/21	3	36.65	8	36.71	36.30	-5	297	-1.68%
2021/01/19	12	37.56	10	37.37	37.25	2	293	0.68%
2021/01/18	1	38.00	2	37.95	37.60	-1	292	-0.34%
2021/01/15	3	37.40	3	38.38	37.40	0	292	0.00%
2021/01/14	3	38.60	3	38.37	38.30	0	291	0.00%
2021/01/13	0	0.00	7	38.73	38.40	-7	290	-2.41%
2021/01/12	4	39.55	0	0.00	39.20	4	286	1.40%
2021/01/11	1	39.40	0	0.00	39.10	1	286	0.35%
2021/01/08	18	40.93	22	40.65	39.60	-4	286	-1.39%
2021/01/07	17	39.11	1	39.20	39.00	16	279	5.73%
2021/01/06	0	0.00	16	39.45	38.70	-16	278	-5.74%
2021/01/05	0	0.00	6	39.85	39.80	-6	276	-2.17%
2021/01/04	0	0.00	2	39.90	40.00	-2	277	-0.72%
2020/12/31	1	40.50	0	0.00	40.40	1	276	0.36%
2020/12/30	11	40.67	0	0.00	40.40	11	276	3.98%
2020/12/29	0	0.00	1	40.60	40.15	-1	275	-0.36%
2020/12/28	0	0.00	3	41.00	40.40	-3	288	-1.04%
2020/12/25	0	0.00	3	40.80	40.70	-3	286	-1.05%
2020/12/24	8	40.73	0	0.00	40.70	8	287	2.78%
2020/12/23	0	0.00	7	41.19	40.55	-7	288	-2.43%
2020/12/22	7	41.00	10	40.96	41.15	-3	291	-1.03%
2020/12/21	3	40.82	0	0.00	40.80	3	291	1.03%
2020/12/18	0	0.00	3	40.10	40.00	-3	291	-1.03%
2020/12/17	9	39.84	0	0.00	40.10	9	295	3.05%
2020/12/16	1	39.70	0	0.00	39.45	1	319	0.31%
2020/12/15	0	0.00	3	39.70	39.50	-3	319	-0.94%
2020/12/14	2	39.45	0	0.00	39.95	2	319	0.63%
2020/12/11	5	40.02	6	39.78	39.10	-1	320	-0.31%
2020/12/10	1	39.60	2	39.60	39.55	-1	326	-0.31%
2020/12/09	1	40.30	3	39.87	39.85	-2	330	-0.61%
2020/12/08	12	40.00	1	39.95	40.00	11	335	3.28%
2020/12/07	5	40.12	8	40.66	40.00	-3	336	-0.89%
2020/12/04	13	41.71	8	42.08	41.30	5	334	1.49%
2020/12/03	46	42.85	47	42.79	41.70	-1	335	-0.30%
2020/12/02	38	41.33	45	41.81	42.95	-7	306	-2.29%
2020/12/01	8	39.66	8	39.56	39.90	0	280	0.00%
2020/11/30	17	39.77	21	39.73	39.50	-4	287	-1.39%
2020/11/27	3	38.98	0	0.00	39.00	3	309	0.97%
2020/11/26	13	38.75	1	38.70	38.75	12	310	3.87%
2020/11/25	7	39.34	21	39.49	38.85	-14	311	-4.49%
2020/11/24	3	38.13	6	37.75	38.25	-3	303	-0.99%
2020/11/23	13	37.97	3	37.87	37.80	10	307	3.26%
2020/11/20	1	38.40	1	38.00	38.10	0	317	0.00%
2020/11/19	10	37.84	16	38.00	38.00	-6	328	-1.83%
2020/11/18	20	37.55	2	37.48	37.65	18	328	5.47%
2020/11/17	5	37.03	1	37.10	37.05	4	332	1.20%
2020/11/16	0	0.00	4	37.25	37.10	-4	349	-1.15%
2020/11/13	11	37.30	0	0.00	37.35	11	356	3.08%
2020/11/12	0	0.00	2	36.93	37.00	-2	362	-0.55%
2020/11/11	2	36.98	0	0.00	37.25	2	369	0.54%
2020/11/10	2	37.38	7	37.67	36.70	-5	377	-1.32%
2020/11/09	5	37.33	1	37.25	37.50	4	383	1.04%
2020/11/06	0	0.00	18	37.35	37.15	-18	408	-4.41%
2020/11/05	19	37.25	2	37.23	37.30	17	424	4.01%
2020/11/04	2	36.85	5	36.71	36.85	-3	433	-0.69%
2020/11/03	5	37.01	1	37.10	36.65	4	442	0.90%
2020/11/02	11	37.28	10	37.03	36.80	1	463	0.22%
2020/10/30	1	37.30	7	37.06	36.25	-6	475	-1.26%
2020/10/29	9	37.14	3	37.03	37.10	6	488	1.23%
2020/10/28	0	0.00	7	37.86	37.45	-7	507	-1.38%
2020/10/27	7	37.84	0	0.00	37.75	7	525	1.33%
2020/10/26	0	0.00	3	37.95	37.80	-3	546	-0.55%
2020/10/22	9	38.66	6	38.34	38.20	3	634	0.47%
2020/10/20	2	38.70	9	38.44	38.45	-7	708	-0.99%
2020/10/19	6	38.46	4	38.60	38.40	2	762	0.26%
2020/10/16	5	38.87	3	38.50	38.35	2	894	0.22%
2020/10/15	5	38.91	5	38.98	38.80	0	1,067	0.00%
2020/10/14	11	39.55	4	39.28	39.25	7	1,124	0.62%
2020/10/13	5	39.16	4	39.30	39.20	1	1,197	0.08%
2020/10/12	8	39.41	1	39.40	39.35	7	1,241	0.56%
2020/10/08	5	40.10	8	40.01	39.90	-3	1,326	-0.23%
2020/10/07	4	39.94	2	39.85	39.90	2	1,402	0.14%
2020/10/06	16	40.12	19	40.09	39.90	-3	1,599	-0.19%
2020/10/05	47	40.18	25	40.39	40.05	22	1,857	1.18%
2020/09/30	16	39.01	2	39.03	39.00	14	1,901	0.74%
2020/09/29	16	38.77	10	38.96	38.95	6	1,940	0.31%
2020/09/28	14	38.96	6	39.05	39.10	8	2,007	0.40%
2020/09/25	15	38.75	24	39.65	38.60	-9	2,059	-0.44%
2020/09/24	44	40.23	24	40.12	39.95	20	2,072	0.97%
2020/09/23	5	40.15	1	40.45	40.10	4	2,138	0.19%
2020/09/22	6	40.68	11	40.72	40.40	-5	2,142	-0.23%
2020/09/21	24	41.67	69	42.16	41.30	-45	2,149	-2.09%
2020/09/18	5	40.99	9	41.01	40.90	-4	2,142	-0.19%
2020/09/17	13	41.07	4	41.16	41.00	9	2,149	0.42%
2020/09/16	1	41.00	6	40.92	40.50	-5	2,229	-0.22%
2020/09/15	60	40.89	38	41.24	41.30	22	2,320	0.95%
2020/09/14	24	39.98	16	39.85	40.00	8	2,327	0.34%
2020/09/11	15	40.47	53	41.04	40.35	-38	2,347	-1.62%
2020/09/10	30	42.00	13	41.81	42.00	17	2,381	0.71%
2020/09/09	16	41.88	19	41.89	41.80	-3	2,392	-0.13%
2020/09/08	59	42.19	19	42.03	42.05	40	2,412	1.66%
2020/09/07	6	41.98	13	41.90	41.40	-7	2,418	-0.29%
2020/09/04	19	41.97	15	41.71	41.70	4	2,428	0.16%
2020/09/03	76	42.10	17	42.04	42.15	59	2,433	2.42%
2020/09/02	39	43.05	78	43.62	42.15	-39	2,437	-1.60%
2020/09/01	15	41.55	5	41.47	41.45	10	2,412	0.41%
2020/08/31	7	41.92	26	41.65	41.45	-19	2,418	-0.79%
2020/08/28	30	42.40	9	42.17	42.00	21	2,420	0.87%
2020/08/27	10	42.22	44	42.07	41.70	-34	2,421	-1.40%
2020/08/26	84	42.08	7	41.69	42.35	77	2,428	3.17%
2020/08/25	3	41.10	31	41.33	41.00	-28	2,423	-1.16%
2020/08/24	1	40.20	6	39.88	39.80	-5	2,424	-0.21%
2020/08/21	22	39.12	11	38.79	39.40	11	2,431	0.45%
2020/08/20	13	38.20	9	39.81	38.40	4	2,447	0.16%
2020/08/19	29	42.07	29	41.82	41.40	0	2,504	0.00%
2020/08/18	0	0.00	13	42.20	41.70	-13	2,591	-0.50%
2020/08/17	19	41.26	21	41.00	41.55	-2	2,610	-0.08%
2020/08/14	17	40.68	31	41.07	40.90	-14	2,614	-0.54%
2020/08/13	10	41.43	33	41.11	40.60	-23	2,620	-0.88%
2020/08/12	49	41.53	15	41.21	41.60	34	2,636	1.29%
2020/08/11	5	42.86	11	42.83	40.85	-6	2,671	-0.22%
2020/08/10	0	0.00	9	43.28	42.60	-9	2,670	-0.34%
2020/08/07	11	43.17	6	43.15	42.90	5	2,684	0.19%
2020/08/06	39	44.65	43	44.33	43.00	-4	2,731	-0.15%
2020/08/05	11	44.68	10	44.90	44.35	1	2,744	0.04%
2020/08/04	11	44.31	18	44.30	44.20	-7	2,782	-0.25%
2020/08/03	37	44.51	42	44.58	44.60	-5	2,850	-0.18%
2020/07/31	36	44.14	31	44.15	43.70	5	2,897	0.17%
2020/07/30	9	44.03	7	44.19	43.70	2	2,982	0.07%
2020/07/29	44	44.09	101	44.06	43.60	-57	3,004	-1.90%	大賣/
2020/07/28	50	43.23	44	43.16	42.05	6	3,014	0.20%
2020/07/27	61	44.06	39	45.68	43.35	22	2,979	0.74%
2020/07/24	37	48.28	58	48.60	47.30	-21	2,968	-0.71%
2020/07/23	69	50.83	119	50.96	50.00	-50	2,940	-1.70%	大賣/
2020/07/22	312	53.67	277	53.44	51.60	35	2,904	1.20%	大買/大賣/
2020/07/21	125	52.94	226	52.63	52.80	-101	2,785	-3.63%	大買/大賣/鉅額交易
2020/07/20	144	45.14	107	45.18	48.50	37	2,647	1.40%	大買/大賣/
2020/07/17	136	45.82	72	46.60	44.95	64	2,595	2.47%	大買/
2020/07/16	96	50.27	138	50.19	49.10	-42	2,534	-1.66%	大賣/
2020/07/15	262	50.11	303	50.17	48.80	-41	2,527	-1.62%	大買/大賣/
2020/07/14	266	50.55	210	51.27	49.50	56	2,447	2.29%	大買/大賣/
2020/07/13	286	56.94	322	56.89	52.00	-36	2,378	-1.51%	大買/大賣/
2020/07/10	232	53.21	293	53.99	55.60	-61	2,182	-2.79%	大買/大賣/
2020/07/09	67	50.60	32	50.05	50.60	35	1,930	1.81%
2020/07/08	42	44.98	4	45.41	46.05	38	1,876	2.02%
2020/07/07	34	42.78	72	43.17	41.90	-38	1,840	-2.06%
2020/07/06	95	41.53	57	41.40	43.10	38	1,791	2.12%
2020/07/03	0	0.00	15	41.56	40.80	-15	1,746	-0.86%
2020/07/02	51	41.72	69	42.02	40.90	-18	1,730	-1.04%
2020/07/01	33	39.34	0	0.00	39.05	33	1,667	1.98%
2020/06/29	41	39.58	41	39.37	38.95	0	1,653	0.00%
2020/06/23	46	40.31	74	40.29	39.40	-28	1,648	-1.70%
2020/06/22	100	40.34	72	40.49	41.70	28	1,569	1.78%
2020/06/19	7	39.52	11	39.35	37.95	-4	1,478	-0.27%
2020/06/18	30	39.86	32	39.52	39.40	-2	1,468	-0.14%
2020/06/17	93	39.43	94	39.61	39.10	-1	1,445	-0.07%
2020/06/16	12	38.23	48	37.96	38.40	-36	1,406	-2.56%
2020/06/15	79	38.10	31	37.80	37.80	48	1,408	3.41%
2020/06/12	24	36.51	21	36.14	36.30	3	1,393	0.22%
2020/06/11	2	37.40	7	36.82	36.00	-5	1,392	-0.36%
2020/06/10	9	38.16	41	37.77	37.80	-32	1,388	-2.31%
2020/06/09	59	37.99	27	37.62	37.55	32	1,389	2.30%
2020/06/08	1	38.25	21	37.99	37.80	-20	1,384	-1.44%
2020/06/05	28	38.38	17	37.99	38.20	11	1,381	0.80%
2020/06/04	9	38.15	3	37.83	37.75	6	1,381	0.43%
2020/06/03	23	38.21	23	37.84	37.95	0	1,410	0.00%
2020/05/29	39	39.26	39	38.93	38.80	0	1,394	0.00%
2020/05/28	8	39.54	8	39.04	38.90	0	1,384	0.00%
2020/05/27	6	39.79	6	39.80	39.00	0	1,382	0.00%
2020/05/26	56	41.99	98	42.25	39.80	-42	1,366	-3.07%
2020/05/25	77	41.39	35	41.56	42.50	42	1,296	3.24%
2020/05/22	64	39.35	65	39.03	38.65	-1	1,205	-0.08%
2020/05/21	5	38.59	4	38.83	38.40	1	1,184	0.08%
2020/05/19	9	39.84	9	39.78	38.90	0	1,171	0.00%
2020/05/18	94	39.79	94	40.23	39.50	0	1,183	0.00%
2020/05/14	21	39.58	55	40.00	37.55	-34	1,122	-3.03%
2020/05/13	98	40.38	64	40.71	40.25	34	1,099	3.09%
2020/05/12	25	39.40	25	39.59	38.55	0	1,044	0.00%
2020/05/11	48	42.25	48	42.08	39.05	0	1,012	0.00%
2020/05/08	62	42.94	64	43.44	42.05	-2	962	-0.21%
2020/05/07	64	40.72	68	41.03	41.05	-4	882	-0.45%
2020/05/06	40	39.27	56	38.55	39.20	-16	821	-1.95%
2020/05/05	44	35.87	37	35.52	36.40	7	742	0.94%
2020/05/04	48	34.81	47	34.74	35.15	1	747	0.13%
2020/04/30	19	33.71	40	33.38	33.35	-21	703	-2.98%
2020/04/29	36	33.04	1	32.60	33.05	35	705	4.96%
2020/04/28	2	33.40	21	33.09	32.80	-19	678	-2.80%
2020/04/27	22	33.16	3	32.73	33.15	19	685	2.77%
2020/04/24	3	33.23	19	33.28	32.80	-16	666	-2.40%
2020/04/23	29	33.53	13	32.95	33.05	16	653	2.45%
2020/04/22	2	32.60	2	31.95	32.10	0	616	0.00%
2020/04/21	0	0.00	21	33.20	31.95	-21	614	-3.42%
2020/04/20	38	33.81	17	34.49	34.25	21	602	3.49%
2020/04/17	0	0.00	9	32.56	32.00	-9	570	-1.58%
2020/04/16	10	32.62	1	32.25	32.45	9	565	1.59%
2020/04/14	0	0.00	1	32.10	31.85	-1	564	-0.18%
2020/04/13	3	32.15	2	31.85	31.90	1	560	0.18%
2020/04/09	8	32.06	10	32.09	31.35	-2	561	-0.36%
2020/04/08	0	0.00	1	31.05	31.90	-1	543	-0.18%
2020/04/07	3	29.05	5	28.99	29.00	-2	537	-0.37%
2020/04/06	8	28.82	6	28.85	28.85	2	539	0.37%
2020/04/01	11	28.00	0	0.00	28.10	11	535	2.05%
2020/03/30	19	28.58	19	28.81	28.00	0	542	0.00%
2020/03/27	17	28.14	25	27.65	27.35	-8	534	-1.50%
2020/03/26	7	26.47	0	0.00	26.60	7	525	1.33%
2020/03/25	0	0.00	3	26.40	26.20	-3	536	-0.56%
2020/03/24	0	0.00	3	26.03	25.40	-3	542	-0.55%
2020/03/23	5	24.77	9	24.64	24.40	-4	538	-0.74%
2020/03/20	5	26.29	2	26.15	26.10	3	543	0.55%
2020/03/19	12	24.91	12	24.65	24.80	0	543	0.00%
2020/03/18	6	27.21	6	27.21	26.20	0	535	0.00%
2020/03/17	23	26.50	18	26.66	26.40	5	537	0.93%
2020/03/16	2	29.35	2	29.38	28.00	0	532	0.00%
2020/03/12	5	34.12	9	34.01	33.30	-4	520	-0.77%
2020/03/11	2	37.40	0	0.00	36.90	2	516	0.39%
2020/03/10	9	37.12	13	36.71	37.60	-4	518	-0.77%
2020/03/09	33	38.59	42	38.30	38.10	-9	516	-1.74%
2020/03/06	3	37.93	4	37.85	37.55	-1	487	-0.21%
2020/03/05	24	37.64	4	37.53	37.85	20	490	4.08%
2020/03/04	8	36.50	0	0.00	36.85	8	487	1.64%
2020/03/03	0	0.00	1	37.15	36.45	-1	509	-0.20%
2020/03/02	1	36.75	5	36.60	36.45	-4	526	-0.76%
2020/02/27	11	36.90	19	36.74	36.20	-8	524	-1.53%
2020/02/26	2	37.25	1	36.90	36.75	1	540	0.19%
2020/02/25	2	37.05	3	37.12	37.10	-1	594	-0.17%
2020/02/24	6	38.20	3	38.23	37.75	3	619	0.48%
2020/02/21	0	0.00	10	37.90	37.65	-10	617	-1.62%
2020/02/20	27	38.09	7	37.86	37.90	20	639	3.13%
2020/02/19	32	39.63	53	39.57	38.90	-21	633	-3.32%
2020/02/18	14	37.75	0	0.00	37.40	14	600	2.33%
2020/02/17	0	0.00	13	37.08	37.00	-13	608	-2.14%
2020/02/14	10	37.19	3	37.00	36.95	7	614	1.14%
2020/02/13	5	36.86	10	36.91	36.85	-5	619	-0.81%
2020/02/12	26	37.17	3	37.02	37.00	23	629	3.66%
2020/02/11	14	36.83	10	36.87	36.70	4	635	0.63%
2020/02/10	19	36.92	0	0.00	36.85	19	677	2.81%
2020/02/07	19	36.84	14	36.70	36.65	5	683	0.73%
2020/02/06	3	37.25	36	36.91	37.40	-33	693	-4.76%
2020/02/05	45	37.52	47	37.20	38.00	-2	679	-0.29%
2020/02/04	48	33.72	8	33.88	34.55	40	646	6.18%
2020/02/03	21	32.62	26	32.83	32.70	-5	673	-0.74%
2020/01/31	0	0.00	8	36.48	35.95	-8	735	-1.09%
2020/01/30	20	37.00	6	39.97	35.55	14	742	1.89%
2020/01/20	0	0.00	1	39.90	39.20	-1	739	-0.14%
2020/01/17	4	39.56	8	39.55	39.45	-4	744	-0.54%
2020/01/16	3	39.90	1	39.90	39.85	2	752	0.27%
2020/01/15	21	39.98	4	40.24	39.75	17	766	2.22%
2020/01/14	3	39.58	0	0.00	39.30	3	767	0.39%
2020/01/13	3	39.58	3	40.10	39.40	0	769	0.00%
2020/01/10	0	0.00	3	38.97	38.90	-3	766	-0.39%
2020/01/09	3	39.13	1	39.50	38.65	2	775	0.26%
2020/01/08	0	0.00	23	39.27	38.90	-23	777	-2.96%
2020/01/07	5	39.75	28	40.15	39.70	-23	775	-2.96%
2020/01/06	13	40.38	14	40.03	40.25	-1	781	-0.13%
2020/01/03	0	0.00	4	40.48	40.00	-4	787	-0.51%
2020/01/02	1	41.10	1	40.75	40.70	0	795	0.00%
2019/12/31	2	40.78	6	40.63	40.55	-4	804	-0.50%
2019/12/30	0	0.00	6	40.86	40.25	-6	811	-0.74%
2019/12/27	3	41.15	2	41.35	41.05	1	851	0.12%
2019/12/26	4	41.30	8	41.38	41.10	-4	868	-0.46%
2019/12/24	1	41.80	0	0.00	41.70	1	877	0.11%
2019/12/23	0	0.00	6	42.43	42.10	-6	891	-0.67%
2019/12/20	38	42.82	11	42.38	42.35	27	988	2.73%
2019/12/19	12	42.52	9	42.27	42.15	3	996	0.30%
2019/12/18	1	41.90	3	41.93	42.00	-2	1,018	-0.20%
2019/12/17	6	41.60	0	0.00	41.60	6	1,028	0.58%
2019/12/13	0	0.00	1	42.25	41.60	-1	1,052	-0.10%
2019/12/12	4	42.60	5	42.61	41.90	-1	1,073	-0.09%
2019/12/11	0	0.00	2	42.90	42.80	-2	1,072	-0.19%
2019/12/10	5	44.08	4	43.49	43.50	1	1,087	0.09%
2019/12/09	3	44.30	0	0.00	43.75	3	1,121	0.27%
2019/12/05	5	43.88	5	43.79	43.85	0	1,258	0.00%
2019/12/04	4	44.05	3	44.15	43.80	1	1,259	0.08%
2019/12/02	0	0.00	5	44.71	44.00	-5	1,275	-0.39%
2019/11/29	0	0.00	27	44.97	44.60	-27	1,277	-2.11%
2019/11/28	38	45.65	8	45.58	45.40	30	1,288	2.33%
2019/11/27	38	45.67	40	45.32	44.90	-2	1,273	-0.16%
2019/11/26	4	44.75	2	44.63	44.70	2	1,277	0.16%
2019/11/25	1	45.90	32	45.50	44.80	-31	1,281	-2.42%
2019/11/22	49	44.97	15	45.21	45.75	34	1,267	2.68%
2019/11/21	37	44.09	50	43.85	43.80	-13	1,223	-1.06%
2019/11/20	9	42.76	0	0.00	42.85	9	1,204	0.75%
2019/11/19	53	43.26	61	43.50	43.15	-8	1,211	-0.66%
2019/11/18	0	0.00	7	42.13	42.00	-7	1,195	-0.59%
2019/11/15	7	42.00	8	42.21	42.05	-1	1,218	-0.08%
2019/11/14	23	42.16	5	42.55	42.00	18	1,224	1.47%
2019/11/13	0	0.00	2	44.55	43.50	-2	1,213	-0.16%
2019/11/12	20	44.33	18	44.56	44.60	2	1,230	0.16%
2019/11/11	0	0.00	10	45.17	44.30	-10	1,244	-0.80%
2019/11/08	6	45.88	3	46.07	45.70	3	1,288	0.23%
2019/11/07	64	47.02	74	47.53	46.00	-10	1,300	-0.77%
2019/11/06	16	46.28	0	0.00	46.25	16	1,275	1.25%
2019/11/05	31	47.13	29	47.08	46.20	2	1,285	0.16%
2019/11/04	45	47.18	56	47.03	46.60	-11	1,315	-0.84%
2019/11/01	37	47.13	25	46.93	46.75	12	1,349	0.89%
2019/10/31	18	47.50	54	47.40	46.40	-36	1,372	-2.62%
2019/10/30	100	46.13	86	46.61	46.65	14	1,359	1.03%
2019/10/29	19	45.16	11	44.81	44.30	8	1,323	0.60%
2019/10/28	8	44.56	3	45.20	44.45	5	1,399	0.36%
2019/10/25	1	45.55	7	45.94	45.15	-6	1,437	-0.42%
2019/10/24	39	46.12	19	46.02	45.95	20	1,478	1.35%
2019/10/23	23	45.96	35	45.80	45.60	-12	1,517	-0.79%
2019/10/22	17	45.67	21	45.44	45.10	-4	1,619	-0.25%
2019/10/21	0	0.00	3	44.97	44.80	-3	1,664	-0.18%
2019/10/18	0	0.00	11	45.17	45.15	-11	1,787	-0.62%
2019/10/17	66	45.36	25	45.01	45.00	41	1,924	2.13%
2019/10/16	3	44.77	0	0.00	44.45	3	2,191	0.14%
2019/10/15	9	44.86	1	45.15	44.75	8	2,230	0.36%
2019/10/14	5	45.15	2	45.13	44.95	3	2,347	0.13%
2019/10/09	12	46.06	15	45.88	44.95	-3	2,379	-0.13%
2019/10/08	37	46.69	42	46.53	45.90	-5	2,458	-0.20%
2019/10/07	5	46.94	9	46.41	45.85	-4	2,490	-0.16%
2019/10/04	13	46.72	2	46.90	46.60	11	2,539	0.43%
2019/10/03	35	48.18	68	47.94	47.20	-33	2,627	-1.26%
2019/10/02	67	47.25	34	47.05	46.90	33	2,656	1.24%
2019/10/01	14	45.77	1	46.10	46.00	13	2,746	0.47%
2019/09/27	7	46.53	7	46.63	46.00	0	2,897	0.00%
2019/09/26	2	47.10	12	47.03	47.05	-10	3,133	-0.32%
2019/09/25	55	47.88	51	48.19	47.05	4	3,215	0.12%
2019/09/24	33	46.61	46	46.63	46.65	-13	3,146	-0.41%
2019/09/23	17	46.32	60	46.55	46.10	-43	3,230	-1.33%
2019/09/20	37	45.52	18	45.07	45.60	19	3,209	0.59%
2019/09/19	44	45.29	35	45.21	45.05	9	3,202	0.28%
2019/09/18	27	45.35	10	45.62	44.95	17	3,191	0.53%
2019/09/17	1	47.85	73	47.19	45.85	-72	3,188	-2.26%
2019/09/16	14	46.33	33	46.22	46.30	-19	3,170	-0.60%
2019/09/12	94	46.40	19	46.10	46.70	75	3,179	2.36%
2019/09/11	16	46.28	84	46.84	46.20	-68	3,166	-2.15%
2019/09/10	222	47.03	144	47.40	47.70	78	3,142	2.48%	大買/大賣/
2019/09/09	6	44.19	15	43.94	43.80	-9	3,037	-0.30%
2019/09/06	18	43.88	3	44.28	43.75	15	3,041	0.49%
2019/09/05	0	0.00	5	44.75	44.30	-5	3,042	-0.16%
2019/09/04	38	44.77	54	44.63	44.45	-16	3,039	-0.53%
2019/09/03	37	44.35	29	43.96	43.80	8	3,042	0.26%
2019/09/02	14	44.24	37	44.15	43.85	-23	3,046	-0.75%
2019/08/30	0	0.00	30	43.36	43.00	-30	3,106	-0.97%
2019/08/29	90	43.16	60	43.32	43.35	30	3,163	0.95%
2019/08/28	18	42.83	46	42.58	42.25	-28	3,233	-0.87%
2019/08/27	37	42.33	5	42.27	42.15	32	3,226	0.99%
2019/08/26	34	42.19	1	42.65	41.65	33	3,224	1.02%
2019/08/23	14	43.99	6	43.74	43.40	8	3,213	0.25%
2019/08/22	7	45.83	3	45.15	44.70	4	3,209	0.12%
2019/08/21	6	45.54	0	0.00	45.50	6	3,203	0.19%
2019/08/20	72	45.86	91	45.67	45.90	-19	3,204	-0.59%
2019/08/19	48	45.08	40	44.89	45.15	8	3,205	0.25%
2019/08/16	5	44.40	8	44.38	44.45	-3	3,258	-0.09%
2019/08/15	54	45.08	39	45.22	44.20	15	3,271	0.46%
2019/08/14	2	45.55	37	45.39	44.80	-35	3,254	-1.08%
2019/08/13	21	45.45	119	46.43	45.15	-98	3,244	-3.02%	大賣/
2019/08/12	118	44.41	24	43.76	44.75	94	3,198	2.94%	大買/
2019/08/08	54	42.97	41	43.18	43.30	13	3,185	0.41%
2019/08/07	29	42.87	79	42.85	42.60	-50	3,186	-1.57%
2019/08/06	171	43.06	177	43.29	43.45	-6	3,184	-0.19%	大買/大賣/
2019/08/05	89	41.98	48	43.80	42.25	41	3,150	1.30%
2019/08/02	26	45.77	76	45.81	44.90	-50	3,126	-1.60%
2019/08/01	28	45.13	71	45.99	45.15	-43	3,102	-1.39%
2019/07/31	91	47.01	87	46.94	46.65	4	3,092	0.13%
2019/07/30	192	46.47	56	50.15	46.50	136	3,065	4.44%	大買/鉅額交易
2019/07/29	61	50.67	34	50.99	49.60	27	3,040	0.89%
2019/07/26	28	52.37	49	52.92	51.60	-21	3,029	-0.69%
2019/07/25	10	53.40	43	53.21	52.20	-33	2,989	-1.10%
2019/07/24	11	55.62	22	55.85	54.20	-11	2,951	-0.37%
2019/07/23	66	52.97	23	53.57	54.20	43	2,861	1.50%
2019/07/22	27	54.94	178	53.91	53.80	-151	2,855	-5.29%	大賣/鉅額交易
2019/07/19	121	52.66	68	51.75	53.90	53	2,753	1.92%	大買/
2019/07/18	177	50.87	100	51.38	52.40	77	2,641	2.92%	大買/
2019/07/17	29	47.67	3	47.80	47.65	26	2,460	1.06%
2019/07/16	16	48.75	51	48.26	47.50	-35	2,439	-1.43%
2019/07/15	20	46.97	63	47.25	47.10	-43	2,365	-1.82%
2019/07/12	75	47.67	82	47.63	47.85	-7	2,353	-0.30%
2019/07/11	75	46.28	35	45.95	46.50	40	2,284	1.75%
2019/07/10	62	46.14	35	46.36	45.80	27	2,291	1.18%
2019/07/09	16	48.36	17	47.84	47.20	-1	2,237	-0.04%
2019/07/08	42	47.33	47	47.00	46.95	-5	2,157	-0.23%
2019/07/05	32	47.36	62	47.14	47.00	-30	2,091	-1.43%
2019/07/04	95	44.33	58	44.91	46.85	37	1,994	1.85%
2019/07/03	15	45.45	21	45.46	44.30	-6	1,878	-0.32%
2019/07/02	0	0.00	69	41.83	44.10	-69	1,636	-4.22%
2019/07/01	58	40.01	16	39.82	40.10	42	1,572	2.67%
2019/06/28	77	40.03	53	40.22	40.05	24	1,545	1.55%
2019/06/27	14	39.14	12	39.01	38.60	2	1,443	0.14%
2019/06/26	0	0.00	5	38.76	38.70	-5	1,437	-0.35%
2019/06/25	0	0.00	2	38.93	38.70	-2	1,440	-0.14%
2019/06/24	21	39.08	12	38.83	38.85	9	1,438	0.63%
2019/06/21	2	39.20	9	38.84	38.50	-7	1,427	-0.49%
2019/06/20	29	39.46	24	39.43	38.95	5	1,424	0.35%
2019/06/19	8	38.76	11	38.67	38.50	-3	1,412	-0.21%
2019/06/18	8	38.64	38	38.62	38.25	-30	1,409	-2.13%
2019/06/17	61	39.11	39	39.23	39.15	22	1,413	1.56%
2019/06/14	14	38.32	1	38.10	38.00	13	1,387	0.94%
2019/06/13	0	0.00	2	37.95	37.80	-2	1,390	-0.14%
2019/06/12	2	38.40	1	38.40	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.70	38.40	-1	1,458	-0.07%
2019/06/06	2	40.00	75	39.66	38.00	-73	1,448	-5.04%
2019/06/05	44	40.03	44	38.72	40.20	0	1,379	0.00%
2019/06/04	134	39.07	79	39.35	39.05	55	1,333	4.13%	大買/
2019/06/03	0	0.00	21	36.92	37.00	-21	1,262	-1.66%
2019/05/31	0	0.00	7	37.01	37.30	-7	1,270	-0.55%
2019/05/30	22	37.14	0	0.00	37.10	22	1,273	1.73%
2019/05/29	6	37.01	0	0.00	36.70	6	1,281	0.47%
2019/05/28	0	0.00	3	36.97	36.65	-3	1,298	-0.23%
2019/05/27	1	37.80	1	37.60	37.00	0	1,306	0.00%
2019/05/24	0	0.00	1	37.95	37.65	-1	1,322	-0.08%
2019/05/23	5	38.16	6	38.18	37.50	-1	1,324	-0.08%
2019/05/22	12	38.01	67	37.54	37.30	-55	1,331	-4.13%
2019/05/21	40	37.02	1	36.60	37.00	39	1,332	2.93%
2019/05/20	18	36.47	5	36.59	36.45	13	1,345	0.97%
2019/05/17	5	36.99	7	36.91	35.90	-2	1,380	-0.14%
2019/05/16	2	36.88	55	36.57	36.65	-53	1,509	-3.51%
2019/05/15	19	37.18	16	36.94	37.10	3	1,601	0.19%
2019/05/14	55	36.03	18	35.19	36.55	37	1,594	2.32%
2019/05/13	8	35.16	15	36.24	35.20	-7	1,602	-0.44%
2019/05/10	31	36.68	10	37.37	36.25	21	1,632	1.29%
2019/05/09	10	37.65	10	37.44	37.10	0	1,622	0.00%
2019/05/08	19	38.84	19	38.92	38.50	0	1,637	0.00%
2019/05/07	7	39.08	53	38.83	38.85	-46	1,633	-2.82%
2019/05/06	101	40.01	116	39.68	39.05	-15	1,639	-0.92%	大買/大賣/
2019/05/03	24	38.02	54	38.61	38.70	-30	1,611	-1.86%
2019/05/02	22	37.23	12	36.89	37.25	10	1,590	0.63%
2019/04/30	65	36.72	5	36.54	36.90	60	1,626	3.69%
2019/04/29	24	36.25	20	37.70	36.50	4	1,636	0.24%
2019/04/26	68	38.96	59	39.45	38.55	9	1,624	0.55%
2019/04/25	13	38.99	12	39.18	37.80	1	1,605	0.06%
2019/04/24	9	40.49	58	40.42	39.10	-49	1,630	-3.01%
2019/04/23	131	40.53	82	40.63	40.80	49	1,697	2.89%	大買/
2019/04/22	24	39.55	88	39.39	38.75	-64	1,630	-3.92%
2019/04/19	101	39.07	40	38.86	39.50	61	1,650	3.70%	大買/
2019/04/18	61	38.28	58	37.92	38.30	3	1,678	0.18%
2019/04/17	10	38.37	57	38.18	37.65	-47	1,804	-2.60%
2019/04/16	66	37.68	20	37.56	39.10	46	1,822	2.52%
2019/04/15	3	36.57	3	36.50	36.20	0	1,810	0.00%
2019/04/12	3	38.02	41	36.99	36.50	-38	1,850	-2.05%
2019/04/11	38	37.24	0	0.00	37.50	38	1,877	2.02%
2019/04/10	2	37.40	2	37.15	36.75	0	1,870	0.00%
2019/04/09	11	38.10	11	38.01	37.10	0	1,860	0.00%
2019/04/08	6	36.67	54	36.12	35.80	-48	1,820	-2.64%
2019/04/03	72	36.13	26	36.19	36.50	46	1,813	2.54%
2019/04/02	1	34.35	0	0.00	34.40	1	1,780	0.06%
2019/04/01	3	34.55	6	34.73	34.50	-3	1,778	-0.17%
2019/03/29	3	35.10	3	34.92	34.95	0	1,775	0.00%
2019/03/28	1	35.20	1	35.45	34.80	0	1,775	0.00%
2019/03/27	0	0.00	10	34.82	34.70	-10	1,780	-0.56%
2019/03/26	2	35.35	29	35.17	34.95	-27	1,779	-1.52%
2019/03/25	38	35.08	8	35.08	35.00	30	1,782	1.68%
2019/03/22	12	35.37	1	35.40	35.15	11	1,790	0.61%
2019/03/21	0	0.00	5	35.73	35.40	-5	1,785	-0.28%
2019/03/20	16	36.36	21	36.25	35.55	-5	1,791	-0.28%
2019/03/19	8	36.61	35	36.73	36.50	-27	1,775	-1.52%
2019/03/18	34	36.26	14	36.57	36.20	20	1,768	1.13%
2019/03/15	20	37.86	67	38.12	37.30	-47	1,758	-2.67%
2019/03/14	80	38.82	54	38.63	38.50	26	1,735	1.50%
2019/03/13	46	37.66	17	37.60	37.40	29	1,689	1.72%
2019/03/12	7	37.06	7	37.28	37.00	0	1,724	0.00%
2019/03/11	2	37.33	4	37.36	37.00	-2	1,721	-0.12%
2019/03/08	33	37.69	21	37.56	37.50	12	1,720	0.70%
2019/03/07	31	37.48	31	37.45	36.95	0	1,727	0.00%
2019/03/06	4	37.20	6	37.26	36.75	-2	1,710	-0.12%
2019/03/05	3	36.67	19	37.20	36.60	-16	1,704	-0.94%
2019/03/04	11	36.99	76	37.03	36.60	-65	1,707	-3.81%
2019/02/27	105	36.87	41	36.62	37.00	64	1,741	3.67%	大買/
2019/02/26	17	36.20	22	36.50	36.00	-5	1,720	-0.29%
2019/02/25	7	38.51	18	37.61	36.75	-11	1,711	-0.64%
2019/02/22	50	38.12	71	38.09	37.65	-21	1,686	-1.25%
2019/02/21	1	40.75	98	40.97	38.95	-97	1,665	-5.83%
2019/02/20	89	38.78	35	38.40	39.00	54	1,594	3.39%
2019/02/19	32	38.84	24	38.74	38.40	8	1,572	0.51%
2019/02/18	86	38.93	73	38.78	39.00	13	1,554	0.84%
2019/02/15	52	39.02	97	39.02	38.80	-45	1,512	-2.98%
2019/02/14	60	37.10	45	36.23	37.45	15	1,377	1.09%
2019/02/13	37	34.21	6	34.43	34.10	31	1,281	2.42%
2019/02/12	0	0.00	55	35.32	34.80	-55	1,280	-4.30%
2019/02/11	77	34.35	25	34.76	34.90	52	1,266	4.10%
2019/01/30	9	33.03	9	32.97	32.90	0	1,228	0.00%
2019/01/29	19	33.26	10	33.43	33.00	9	1,230	0.73%
2019/01/28	21	32.98	10	33.14	32.75	11	1,200	0.92%
2019/01/25	19	33.51	28	33.74	33.15	-9	1,194	-0.75%
2019/01/24	40	33.52	28	33.46	33.85	12	1,180	1.02%
2019/01/23	28	32.70	0	0.00	32.65	28	1,150	2.43%
2019/01/22	16	32.67	16	33.05	32.30	0	1,138	0.00%
2019/01/21	5	32.35	18	32.53	31.80	-13	1,100	-1.18%
2019/01/18	0	0.00	13	33.52	33.10	-13	1,086	-1.20%
2019/01/17	37	33.51	24	33.79	33.15	13	1,084	1.20%
2019/01/16	31	34.21	22	34.35	33.60	9	1,063	0.85%
2019/01/15	24	35.63	39	36.24	34.80	-15	1,036	-1.45%
2019/01/14	33	34.44	30	34.17	35.00	3	971	0.31%
2019/01/11	47	34.03	38	34.18	34.20	9	956	0.94%
2019/01/10	13	34.25	31	34.47	34.40	-18	929	-1.94%
2019/01/09	120	33.35	51	33.47	34.10	69	924	7.46%	大買/
2019/01/08	6	31.00	0	0.00	31.80	6	785	0.76%
2019/01/07	0	0.00	13	29.08	28.95	-13	759	-1.71%
2019/01/04	93	28.04	5	27.72	28.95	88	751	11.71%
2019/01/03	23	27.47	17	27.20	27.20	6	717	0.84%
2019/01/02	10	26.54	12	26.43	26.50	-2	693	-0.29%
2018/12/28	62	26.36	0	0.00	26.40	62	707	8.76%
2018/12/27	19	26.02	1	26.25	25.95	18	735	2.45%
2018/12/26	1	25.80	0	0.00	25.80	1	783	0.13%
2018/12/25	3	26.07	0	0.00	26.00	3	797	0.38%
2018/12/24	15	26.34	0	0.00	26.30	15	805	1.86%
2018/12/21	23	26.38	1	26.25	26.50	22	840	2.62%
2018/12/20	14	26.35	8	26.85	26.15	6	863	0.69%
2018/12/19	5	26.35	0	0.00	26.35	5	891	0.56%
2018/12/18	7	26.80	24	26.68	26.35	-17	904	-1.88%
2018/12/17	51	27.04	12	27.06	27.20	39	920	4.24%
2018/12/14	12	26.32	3	26.23	26.25	9	934	0.96%
2018/12/13	18	26.45	14	26.54	26.25	4	1,033	0.39%
2018/12/12	11	26.00	2	25.98	25.95	9	1,151	0.78%
2018/12/11	2	25.70	5	25.90	25.65	-3	1,178	-0.25%
2018/12/10	8	25.82	0	0.00	25.80	8	1,209	0.66%
2018/12/07	4	26.36	0	0.00	26.45	4	1,252	0.32%
2018/12/06	13	26.78	16	26.28	25.90	-3	1,313	-0.23%
2018/12/05	4	27.73	9	27.27	27.10	-5	1,459	-0.34%
2018/12/04	0	0.00	1	26.40	26.00	-1	1,529	-0.07%
2018/11/30	31	26.58	47	26.87	25.90	-16	1,742	-0.92%
2018/11/29	6	25.72	3	25.67	25.85	3	1,723	0.17%
2018/11/28	3	25.85	3	25.75	25.60	0	1,719	0.00%
2018/11/27	2	25.30	5	25.54	25.75	-3	1,711	-0.18%
2018/11/26	27	25.52	26	26.13	26.15	1	1,699	0.06%
2018/11/23	0	0.00	17	24.32	24.25	-17	1,653	-1.03%
2018/11/22	7	24.90	4	24.54	24.60	3	1,650	0.18%
2018/11/21	0	0.00	7	24.49	24.55	-7	1,647	-0.42%
2018/11/20	8	24.84	34	24.69	24.55	-26	1,644	-1.58%
2018/11/19	8	24.43	1	24.25	24.45	7	1,636	0.43%
2018/11/16	5	24.35	11	24.15	24.30	-6	1,634	-0.37%
2018/11/15	0	0.00	15	24.11	24.20	-15	1,632	-0.92%
2018/11/14	1	24.65	23	24.40	24.20	-22	1,632	-1.35%
2018/11/13	14	24.32	0	0.00	24.50	14	1,629	0.86%
2018/11/12	0	0.00	17	24.46	24.50	-17	1,627	-1.04%
2018/11/09	0	0.00	10	24.68	24.25	-10	1,623	-0.62%
2018/11/08	8	24.61	15	24.10	24.15	-7	1,609	-0.43%
2018/11/07	2	23.95	0	0.00	23.90	2	1,596	0.13%
2018/11/06	0	0.00	36	24.46	23.50	-36	1,595	-2.26%
2018/11/05	1	23.70	1	23.40	23.50	0	1,585	0.00%
2018/11/02	7	23.82	27	23.59	23.55	-20	1,583	-1.26%
2018/11/01	0	0.00	11	23.42	23.50	-11	1,578	-0.70%
2018/10/31	9	23.38	0	0.00	23.30	9	1,576	0.57%
2018/10/30	6	23.08	21	22.72	22.60	-15	1,574	-0.95%
2018/10/29	0	0.00	8	23.01	22.80	-8	1,570	-0.51%
2018/10/26	0	0.00	28	23.77	23.10	-28	1,565	-1.79%
2018/10/25	5	24.34	20	24.43	23.50	-15	1,559	-0.96%
2018/10/24	14	25.61	11	25.62	25.35	3	1,546	0.19%
2018/10/23	33	26.62	53	26.28	25.60	-20	1,541	-1.30%
2018/10/22	18	26.59	32	26.52	26.40	-14	1,520	-0.92%
2018/10/19	28	25.13	8	25.13	25.30	20	1,489	1.34%
2018/10/18	22	26.43	22	26.49	26.00	0	1,473	0.00%
2018/10/17	28	26.85	57	26.89	26.55	-29	1,456	-1.99%
2018/10/16	2	24.25	17	24.45	25.30	-15	1,385	-1.08%
2018/10/15	2	23.70	10	23.53	23.00	-8	1,369	-0.58%
2018/10/12	30	22.50	20	22.40	22.90	10	1,356	0.74%
2018/10/09	17	27.28	18	27.29	26.50	-1	1,321	-0.08%
2018/10/08	14	28.24	14	27.96	27.80	0	1,302	0.00%
2018/10/05	17	29.48	76	29.37	28.30	-59	1,285	-4.59%
2018/10/04	67	29.92	31	29.96	29.90	36	1,253	2.87%
2018/10/03	6	29.15	13	29.06	28.60	-7	1,203	-0.58%
2018/10/01	0	0.00	1	30.00	29.90	-1	1,198	-0.08%
2018/09/27	0	0.00	11	31.72	30.30	-11	1,161	-0.95%
2018/09/26	20	32.87	9	32.24	32.10	11	1,135	0.97%
2018/09/21	0	0.00	2	31.50	32.50	-2	1,080	-0.19%
2018/09/20	0	0.00	15	32.87	32.35	-15	1,057	-1.42%
2018/09/19	37	34.15	44	34.18	33.00	-7	1,027	-0.68%
2018/09/18	36	32.57	10	32.20	34.05	26	927	2.80%
2018/09/17	26	31.17	21	31.40	31.00	5	796	0.63%
2018/09/14	6	32.48	6	32.33	32.20	0	768	0.00%
2018/09/13	22	32.37	31	32.24	32.35	-9	735	-1.22%
2018/09/12	77	32.36	72	32.26	33.00	5	687	0.73%
2018/09/11	12	33.36	151	33.92	32.10	-139	624	-22.25%	大賣/鉅額交易
2018/09/10	27	32.10	128	31.89	32.75	-101	476	-21.18%	大賣/鉅額交易
2018/09/07	246	30.66	32	30.51	29.80	214	356	60.02%	大買/鉅額交易
2018/09/06	21	27.83	0	0.00	28.90	21	189	11.11%
2018/09/05	3	27.10	2	27.15	26.30	1	136	0.73%
2018/08/30	2	26.70	0	0.00	26.55	2	135	1.48%
2018/08/29	2	26.58	0	0.00	26.60	2	135	1.47%
2018/08/27	0	0.00	1	26.40	26.40	-1	136	-0.74%
2018/08/21	2	26.30	0	0.00	26.10	2	142	1.40%
2018/08/17	1	26.05	0	0.00	26.10	1	140	0.71%
2018/08/13	2	26.15	0	0.00	26.15	2	158	1.26%
2018/08/10	0	0.00	2	27.30	26.85	-2	154	-1.29%
2018/08/07	0	0.00	15	27.38	27.30	-15	152	-9.80%
2018/08/06	6	27.30	1	26.95	27.50	5	149	3.34%
2018/08/03	1	27.00	0	0.00	26.95	1	147	0.68%
2018/08/02	1	26.80	0	0.00	26.75	1	147	0.68%
2018/08/01	4	26.75	0	0.00	26.75	4	148	2.70%
2018/07/27	2	27.20	3	27.07	27.10	-1	145	-0.69%
2018/07/26	7	27.15	0	0.00	27.15	7	145	4.82%
2018/07/17	0	0.00	9	27.47	27.25	-9	149	-6.01%
2018/07/16	1	27.25	0	0.00	27.25	1	141	0.71%
2018/07/12	5	27.04	0	0.00	27.05	5	142	3.51%
2018/07/10	0	0.00	7	26.51	26.60	-7	143	-4.87%
2018/07/09	18	27.39	8	27.63	26.85	10	142	7.01%
2018/07/03	0	0.00	1	26.15	26.00	-1	176	-0.57%
2018/07/02	1	26.55	0	0.00	26.45	1	177	0.56%
2018/06/27	0	0.00	5	26.24	26.30	-5	186	-2.68%
2018/06/22	0	0.00	1	27.10	27.10	-1	191	-0.52%
2018/06/21	6	27.30	0	0.00	27.25	6	203	2.95%
2018/06/19	0	0.00	4	27.55	27.45	-4	210	-1.90%
2018/06/15	1	27.35	0	0.00	27.30	1	203	0.49%
2018/06/14	0	0.00	6	27.05	27.05	-6	208	-2.88%
2018/06/08	2	26.75	0	0.00	26.70	2	210	0.95%
2018/06/07	0	0.00	2	26.70	26.60	-2	210	-0.95%
2018/06/01	0	0.00	2	27.00	26.80	-2	210	-0.95%
2018/05/31	10	26.49	0	0.00	27.00	10	209	4.76%
2018/05/28	1	26.50	0	0.00	26.30	1	204	0.49%
2018/05/23	0	0.00	9	27.72	26.60	-9	206	-4.35%
2018/05/22	4	26.38	0	0.00	26.55	4	191	2.09%
2018/05/02	1	26.45	0	0.00	26.35	1	237	0.42%
2018/04/26	0	0.00	5	26.43	26.10	-5	238	-2.09%
2018/04/16	9	26.94	0	0.00	26.95	9	314	2.86%
2018/04/10	0	0.00	9	28.89	27.35	-9	305	-2.95%
2018/03/23	1	26.20	0	0.00	26.35	1	229	0.44%
2018/03/22	0	0.00	1	26.80	26.70	-1	222	-0.45%
2018/03/15	2	26.75	0	0.00	26.75	2	208	0.96%
2018/03/14	1	27.20	0	0.00	26.85	1	207	0.48%
2018/03/08	0	0.00	1	26.45	26.45	-1	203	-0.49%
2018/03/06	0	0.00	1	25.95	25.95	-1	202	-0.49%
2018/03/02	0	0.00	1	25.85	25.85	-1	202	-0.49%
2018/03/01	0	0.00	1	25.90	25.90	-1	202	-0.49%
2018/02/09	7	24.76	0	0.00	25.00	7	201	3.48%
2018/02/08	1	25.30	0	0.00	25.30	1	200	0.50%
2018/02/07	1	25.50	0	0.00	25.50	1	199	0.50%
2018/02/06	1	25.10	0	0.00	25.10	1	197	0.51%
2018/02/02	9	29.40	12	28.31	27.80	-3	187	-1.60%
2018/01/31	3	26.95	0	0.00	27.00	3	152	1.97%
2018/01/18	0	0.00	3	28.28	27.95	-3	145	-2.07%
2018/01/17	3	28.20	0	0.00	28.30	3	141	2.12%
2018/01/16	5	29.20	14	28.68	28.60	-9	138	-6.52%
2018/01/15	2	27.15	0	0.00	27.85	2	71	2.78%
2018/01/12	7	26.50	0	0.00	26.40	7	67	10.38%
2018/01/03	0	0.00	8	26.81	26.70	-8	72	-11.03%