金穎生技 (1796)-美林券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	49.30	49.25	-1	24	-4.11%
2024/11/18	1	48.30	1	48.95	48.95	0	24	0.00%
2024/11/15	0	0.00	2	47.95	49.00	-2	24	-8.05%
2024/11/05	1	48.65	0	0.00	48.55	1	26	3.83%
2024/11/04	0	0.00	2	48.50	48.60	-2	26	-7.54%
2024/10/29	1	49.55	0	0.00	48.40	1	27	3.61%
2024/10/28	1	49.15	1	49.45	49.50	0	27	0.00%
2024/10/25	1	49.55	2	50.48	49.55	-1	27	-3.65%
2024/10/23	0	0.00	4	49.89	49.85	-4	28	-14.23%
2024/10/22	0	0.00	6	49.66	50.20	-6	29	-20.47%
2024/10/21	1	51.30	0	0.00	50.50	1	29	3.35%
2024/10/18	0	0.00	1	51.50	51.50	-1	29	-3.40%
2024/10/08	2	50.20	0	0.00	49.75	2	30	6.55%
2024/10/07	2	48.70	3	49.67	49.75	-1	31	-3.22%
2024/10/04	0	0.00	1	47.95	48.00	-1	30	-3.27%
2024/10/01	1	47.25	0	0.00	47.00	1	30	3.29%
2024/09/30	1	47.55	0	0.00	47.50	1	30	3.25%
2024/09/27	1	47.50	1	47.95	48.00	0	32	0.00%
2024/09/26	0	0.00	1	46.95	46.65	-1	35	-2.85%
2024/09/25	0	0.00	1	46.90	46.75	-1	36	-2.75%
2024/09/24	0	0.00	1	45.95	46.00	-1	36	-2.72%
2024/09/23	2	46.55	1	47.00	47.00	1	36	2.72%
2024/09/20	3	47.78	1	47.95	46.80	2	38	5.26%
2024/09/19	0	0.00	1	46.45	48.00	-1	37	-2.65%
2024/09/18	0	0.00	1	46.85	46.35	-1	37	-2.64%
2024/09/12	1	46.05	1	45.95	45.95	0	39	0.00%
2024/09/09	3	44.70	3	45.37	44.70	0	40	0.00%
2024/09/06	2	46.60	0	0.00	46.25	2	39	5.10%
2024/09/04	0	0.00	2	47.83	47.75	-2	42	-4.69%
2024/09/03	2	48.05	0	0.00	48.40	2	43	4.63%
2024/08/30	1	48.45	3	48.97	48.95	-2	44	-4.54%
2024/08/29	2	49.15	0	0.00	48.75	2	44	4.50%
2024/08/28	1	48.55	3	48.40	49.05	-2	44	-4.51%
2024/08/27	3	46.92	1	47.90	47.20	2	44	4.49%
2024/08/26	3	48.03	3	47.97	46.05	0	44	0.00%
2024/08/23	2	49.95	1	49.30	49.30	1	42	2.37%
2024/08/22	0	0.00	1	50.60	50.60	-1	42	-2.37%
2024/08/20	1	50.40	1	51.00	50.90	0	43	0.00%
2024/08/19	1	51.10	0	0.00	51.10	1	44	2.24%
2024/08/16	3	51.03	2	51.40	51.10	1	45	2.19%
2024/08/15	0	0.00	1	51.60	51.30	-1	47	-2.11%
2024/08/08	1	50.60	0	0.00	50.00	1	68	1.46%
2024/08/07	3	51.07	1	52.70	51.10	2	68	2.92%
2024/08/06	3	49.82	4	50.88	50.20	-1	68	-1.45%
2024/08/05	2	52.10	0	0.00	52.10	2	69	2.90%
2024/08/01	2	58.45	0	0.00	57.60	2	68	2.93%
2024/07/31	1	58.10	0	0.00	57.20	1	68	1.46%
2024/07/23	1	60.60	0	0.00	59.90	1	68	1.46%
2024/07/12	1	61.30	0	0.00	61.20	1	69	1.45%
2024/06/20	1	61.40	0	0.00	61.50	1	114	0.87%
2024/06/19	1	61.10	0	0.00	61.00	1	115	0.87%
2024/06/18	1	60.20	0	0.00	60.50	1	115	0.87%
2024/06/05	3	63.30	0	0.00	63.20	3	114	2.61%
2024/06/04	2	63.10	0	0.00	63.10	2	115	1.73%
2024/06/03	0	0.00	1	62.70	62.70	-1	115	-0.86%
2024/05/22	0	0.00	3	64.40	63.50	-3	114	-2.62%
2024/05/21	0	0.00	1	64.50	64.20	-1	112	-0.89%
2024/05/17	1	59.60	0	0.00	62.90	1	95	1.04%
2024/05/15	2	55.95	0	0.00	55.90	2	94	2.12%
2024/05/14	1	56.30	0	0.00	55.60	1	97	1.02%
2024/05/09	1	57.40	0	0.00	56.20	1	101	0.98%
2024/05/08	1	55.00	0	0.00	55.20	1	104	0.95%
2024/05/06	1	55.30	0	0.00	54.90	1	106	0.94%
2024/04/19	0	0.00	1	55.00	54.80	-1	104	-0.96%
2024/04/17	1	56.90	0	0.00	57.50	1	105	0.94%
2024/04/09	0	0.00	2	61.55	62.20	-2	102	-1.94%
2024/04/03	0	0.00	1	66.70	66.40	-1	98	-1.01%
2024/04/02	0	0.00	2	68.70	68.80	-2	95	-2.10%
2024/04/01	5	66.16	10	68.73	68.00	-5	90	-5.50%
2024/03/29	0	0.00	2	67.50	64.70	-2	81	-2.45%
2024/03/28	0	0.00	2	65.35	66.90	-2	68	-2.91%
2024/03/27	0	0.00	1	60.00	60.90	-1	59	-1.68%
2024/03/20	1	55.30	0	0.00	55.40	1	55	1.82%
2024/03/11	0	0.00	1	57.20	56.10	-1	55	-1.81%
2024/03/06	1	59.90	0	0.00	59.80	1	51	1.94%
2024/03/05	1	60.70	1	60.60	60.10	0	51	0.00%
2024/03/04	0	0.00	1	60.10	60.20	-1	51	-1.93%
2024/03/01	3	60.20	1	60.60	60.30	2	53	3.77%
2024/02/29	2	60.00	2	60.00	59.90	0	53	0.00%
2024/02/27	0	0.00	1	60.20	59.70	-1	53	-1.86%
2024/02/23	1	61.80	1	61.50	61.20	0	53	0.00%
2024/02/22	1	62.10	1	62.60	62.00	0	53	0.00%
2024/02/21	2	62.85	3	63.03	62.70	-1	53	-1.88%
2024/02/20	1	63.40	1	64.60	63.80	0	53	0.00%
2024/02/19	1	63.80	1	63.10	63.90	0	55	0.00%
2024/02/16	5	61.42	4	61.50	61.60	1	53	1.86%
2024/02/15	1	59.10	3	58.77	58.50	-2	51	-3.89%
2024/01/30	0	0.00	1	68.00	67.80	-1	41	-2.41%
2024/01/26	0	0.00	1	69.50	69.00	-1	40	-2.46%
2024/01/19	0	0.00	2	69.45	69.70	-2	41	-4.87%
2023/12/29	0	0.00	1	74.30	74.50	-1	56	-1.76%
2023/12/26	0	0.00	1	74.70	74.70	-1	57	-1.75%
2023/12/22	0	0.00	1	76.20	76.20	-1	55	-1.79%
2023/12/21	0	0.00	2	76.80	76.80	-2	55	-3.59%
2023/12/20	0	0.00	1	77.40	77.20	-1	55	-1.82%
2023/12/19	0	0.00	1	77.40	77.30	-1	54	-1.83%
2023/12/18	0	0.00	1	77.00	77.10	-1	55	-1.81%
2023/12/15	0	0.00	5	76.64	76.90	-5	55	-9.06%
2023/12/14	0	0.00	2	77.05	76.70	-2	54	-3.65%
2023/12/13	0	0.00	2	77.20	77.30	-2	54	-3.67%
2023/12/12	0	0.00	1	77.20	77.20	-1	54	-1.83%
2023/12/11	0	0.00	3	77.50	77.50	-3	54	-5.47%
2023/12/08	0	0.00	2	77.75	77.60	-2	54	-3.65%
2023/12/07	0	0.00	2	79.00	79.00	-2	55	-3.63%
2023/12/04	0	0.00	1	79.60	79.70	-1	58	-1.70%
2023/11/30	1	80.10	0	0.00	80.10	1	61	1.63%
2023/11/29	0	0.00	2	79.95	79.70	-2	62	-3.18%
2023/11/28	5	81.90	5	80.38	80.80	0	64	0.00%
2023/11/27	1	78.30	0	0.00	79.60	1	63	1.59%
2023/11/22	2	79.80	1	78.80	78.70	1	64	1.56%
2023/11/20	0	0.00	1	79.60	79.80	-1	64	-1.55%
2023/11/17	0	0.00	1	79.80	80.00	-1	66	-1.51%
2023/11/16	3	80.90	1	80.30	80.30	2	66	3.02%
2023/11/15	0	0.00	1	78.80	78.80	-1	64	-1.54%
2023/11/14	2	79.20	1	78.80	78.80	1	68	1.45%
2023/11/13	0	0.00	1	78.30	78.40	-1	74	-1.34%
2023/11/08	1	80.10	7	79.41	79.80	-6	80	-7.49%
2023/11/07	3	77.03	1	76.60	77.00	2	81	2.46%
2023/11/06	1	76.00	0	0.00	75.80	1	85	1.17%
2023/10/31	0	0.00	1	76.00	75.60	-1	92	-1.08%
2023/10/27	0	0.00	2	77.80	77.60	-2	98	-2.02%
2023/10/26	0	0.00	2	77.10	77.70	-2	99	-2.00%
2023/10/25	1	78.30	2	78.70	78.60	-1	100	-0.99%
2023/10/24	1	75.70	2	76.20	77.20	-1	101	-0.99%
2023/10/18	1	73.50	0	0.00	73.90	1	105	0.95%
2023/10/16	9	75.61	0	0.00	76.50	9	105	8.55%
2023/10/13	0	0.00	4	78.88	78.20	-4	108	-3.67%
2023/10/12	8	78.50	1	79.90	80.30	7	108	6.43%
2023/10/11	9	80.60	11	83.79	80.30	-2	108	-1.84%
2023/10/06	1	90.80	14	88.56	89.20	-13	101	-12.87%
2023/10/05	0	0.00	1	89.10	89.00	-1	100	-1.00%
2023/10/03	0	0.00	1	89.30	89.30	-1	108	-0.92%
2023/10/02	0	0.00	1	89.70	89.40	-1	109	-0.91%
2023/09/28	0	0.00	1	90.00	90.10	-1	113	-0.88%
2023/09/27	0	0.00	1	89.90	90.20	-1	113	-0.88%
2023/09/26	0	0.00	1	89.00	89.60	-1	115	-0.87%
2023/09/25	0	0.00	1	90.00	90.00	-1	116	-0.86%
2023/09/21	0	0.00	6	89.22	89.00	-6	119	-5.03%
2023/09/20	0	0.00	2	89.80	89.80	-2	121	-1.64%
2023/09/19	0	0.00	7	90.41	90.20	-7	127	-5.50%
2023/09/18	0	0.00	3	90.37	90.50	-3	130	-2.29%
2023/09/15	0	0.00	1	90.00	90.00	-1	131	-0.76%
2023/09/14	1	90.00	0	0.00	90.30	1	135	0.74%
2023/09/12	1	89.80	5	90.10	89.90	-4	140	-2.84%
2023/09/11	1	91.00	1	90.30	90.40	0	141	0.00%
2023/09/08	1	91.50	2	90.95	90.60	-1	143	-0.70%
2023/09/06	0	0.00	3	94.73	93.60	-3	157	-1.90%
2023/09/05	0	0.00	2	95.55	95.80	-2	177	-1.13%
2023/08/31	1	96.60	0	0.00	96.40	1	201	0.50%
2023/08/25	1	95.30	0	0.00	94.70	1	219	0.45%
2023/08/24	1	95.30	0	0.00	95.20	1	222	0.45%
2023/08/22	1	93.00	2	93.15	92.70	-1	261	-0.38%
2023/08/21	0	0.00	3	93.80	93.70	-3	271	-1.10%
2023/08/18	1	97.80	1	95.50	95.50	0	276	0.00%
2023/08/17	2	95.75	1	98.10	98.10	1	279	0.36%
2023/08/16	0	0.00	1	91.00	91.00	-1	280	-0.36%
2023/08/15	1	89.60	0	0.00	89.80	1	290	0.34%
2023/08/14	2	87.95	0	0.00	87.20	2	300	0.67%
2023/08/11	3	94.47	2	93.30	92.50	1	315	0.32%
2023/08/10	2	92.40	2	91.00	91.00	0	323	0.00%
2023/08/08	3	92.30	0	0.00	91.70	3	366	0.82%
2023/08/04	4	93.30	0	0.00	93.40	4	406	0.98%
2023/08/02	6	92.92	0	0.00	93.80	6	418	1.44%
2023/08/01	0	0.00	2	96.90	96.00	-2	441	-0.45%
2023/07/27	1	99.00	0	0.00	99.00	1	484	0.21%
2023/07/26	0	0.00	1	99.30	99.20	-1	511	-0.20%
2023/07/25	0	0.00	1	101.50	101.50	-1	515	-0.19%
2023/07/24	2	103.00	0	0.00	103.00	2	521	0.38%
2023/07/21	1	99.40	0	0.00	99.40	1	533	0.19%
2023/07/20	5	101.50	0	0.00	101.50	5	578	0.86%
2023/07/19	4	100.10	0	0.00	99.00	4	596	0.67%
2023/07/18	4	97.75	1	101.00	98.40	3	604	0.50%
2023/07/17	1	102.00	1	101.50	102.00	0	608	0.00%
2023/07/14	1	103.50	0	0.00	103.50	1	620	0.16%
2023/07/13	4	101.88	0	0.00	101.00	4	631	0.63%
2023/07/12	12	101.58	0	0.00	102.00	12	652	1.84%
2023/07/11	13	100.42	0	0.00	100.50	13	667	1.95%
2023/07/10	2	102.50	4	102.50	102.50	-2	679	-0.29%
2023/07/07	0	0.00	1	106.00	107.00	-1	681	-0.15%
2023/07/06	0	0.00	32	109.20	108.00	-32	688	-4.65%
2023/07/05	0	0.00	1	109.00	109.00	-1	719	-0.14%
2023/07/04	0	0.00	3	109.50	109.00	-3	767	-0.39%
2023/07/03	0	0.00	1	108.50	108.50	-1	778	-0.13%
2023/06/30	0	0.00	6	109.67	107.00	-6	781	-0.77%
2023/06/28	9	106.72	6	108.00	107.00	3	781	0.38%
2023/06/27	0	0.00	12	109.29	109.00	-12	780	-1.54%
2023/06/26	0	0.00	5	106.30	104.50	-5	775	-0.65%
2023/06/19	2	113.50	0	0.00	113.00	2	773	0.26%
2023/06/16	0	0.00	2	112.00	110.50	-2	772	-0.26%
2023/06/15	4	113.13	0	0.00	113.00	4	775	0.52%
2023/06/14	3	112.00	0	0.00	111.00	3	775	0.39%
2023/06/13	27	109.96	4	115.00	111.00	23	779	2.95%
2023/06/12	15	110.67	0	0.00	112.50	15	777	1.93%
2023/06/09	34	118.34	2	127.00	114.00	32	772	4.14%
2023/06/08	16	126.44	23	130.96	126.50	-7	759	-0.92%
2023/06/07	5	134.50	0	0.00	137.50	5	771	0.65%
2023/06/06	0	0.00	8	131.13	132.00	-8	785	-1.02%
2023/06/05	10	130.95	1	126.00	131.00	9	794	1.13%
2023/06/02	7	126.00	3	128.50	126.00	4	792	0.50%
2023/06/01	3	130.50	13	130.23	129.50	-10	792	-1.26%
2023/05/31	29	131.05	9	131.44	131.00	20	792	2.52%
2023/05/30	1	126.00	0	0.00	126.50	1	789	0.13%
2023/05/29	11	126.32	1	127.50	128.00	10	789	1.27%
2023/05/26	18	135.11	11	135.50	129.50	7	780	0.90%
2023/05/25	0	0.00	7	144.50	143.50	-7	761	-0.92%
2023/05/24	4	150.75	1	149.00	151.50	3	760	0.39%
2023/05/23	9	150.39	0	0.00	149.00	9	769	1.17%
2023/05/22	0	0.00	2	148.50	149.50	-2	779	-0.26%
2023/05/19	0	0.00	14	148.04	146.00	-14	784	-1.78%
2023/05/18	0	0.00	23	148.11	152.00	-23	780	-2.95%
2023/05/17	34	153.93	0	0.00	151.50	34	780	4.36%
2023/05/15	0	0.00	16	149.88	146.50	-16	762	-2.10%
2023/05/12	13	142.31	13	149.88	146.50	0	740	0.00%
2023/05/11	7	140.00	0	0.00	140.00	7	717	0.98%
2023/05/10	1	151.00	1	148.50	145.00	0	701	0.00%
2023/05/09	1	144.50	1	145.50	144.50	0	678	0.00%
2023/05/08	29	145.66	59	146.97	145.50	-30	665	-4.50%
2023/05/05	34	142.06	17	143.41	139.00	17	642	2.65%
2023/05/03	9	127.83	0	0.00	128.50	9	629	1.43%
2023/05/02	4	123.00	0	0.00	127.00	4	619	0.65%
2023/04/27	0	0.00	1	116.50	118.50	-1	587	-0.17%
2023/04/26	14	116.00	23	118.39	115.50	-9	581	-1.55%
2023/04/25	16	118.19	56	121.75	122.00	-40	567	-7.05%
2023/04/19	0	0.00	1	117.50	117.50	-1	483	-0.21%
2023/04/18	16	119.00	18	115.36	117.50	-2	471	-0.42%
2023/04/17	26	117.27	17	117.47	115.00	9	458	1.96%
2023/04/14	30	109.93	9	109.67	109.50	21	436	4.81%
2023/04/13	14	106.89	0	0.00	105.50	14	419	3.34%
2023/04/11	0	0.00	8	99.26	98.20	-8	398	-2.01%
2023/04/10	3	103.50	0	0.00	97.70	3	390	0.77%
2023/04/06	0	0.00	3	98.20	103.00	-3	315	-0.95%
2023/03/31	3	93.50	0	0.00	93.80	3	306	0.98%
2023/03/29	0	0.00	1	88.50	89.20	-1	309	-0.32%
2023/03/23	0	0.00	1	92.00	92.00	-1	357	-0.28%
2023/03/22	1	93.50	0	0.00	93.90	1	356	0.28%
2021/04/15	0	0.00	1	34.00	34.00	-1	64	-1.55%
2021/04/06	1	32.10	0	0.00	32.90	1	66	1.50%
2021/03/18	0	0.00	1	35.10	34.60	-1	72	-1.38%
2021/03/16	1	34.50	0	0.00	34.85	1	73	1.36%
2021/03/12	0	0.00	1	34.85	34.85	-1	77	-1.29%
2021/03/11	1	34.50	0	0.00	34.85	1	81	1.23%
2021/03/08	0	0.00	9	36.27	35.20	-9	79	-11.32%
2021/03/05	4	34.95	0	0.00	34.95	4	69	5.75%
2021/03/04	0	0.00	1	31.80	31.80	-1	68	-1.45%
2021/03/03	0	0.00	3	32.93	32.50	-3	68	-4.35%
2021/03/02	0	0.00	1	32.65	32.50	-1	68	-1.45%
2021/02/25	2	32.10	0	0.00	31.60	2	70	2.84%
2021/02/23	0	0.00	1	32.50	32.50	-1	83	-1.20%
2021/02/19	0	0.00	1	34.20	34.20	-1	84	-1.18%
2021/02/17	0	0.00	1	30.90	31.15	-1	88	-1.13%
2021/01/26	4	32.00	0	0.00	32.10	4	86	4.65%
2021/01/25	2	34.90	2	34.25	34.50	0	85	0.00%
2021/01/22	3	33.97	0	0.00	34.25	3	84	3.55%
2021/01/20	2	35.50	0	0.00	34.05	2	82	2.43%
2021/01/19	2	34.10	0	0.00	33.70	2	78	2.55%
2021/01/18	5	38.28	6	37.98	37.40	-1	74	-1.34%
2021/01/11	0	0.00	1	28.80	28.95	-1	61	-1.64%
2020/12/30	1	28.30	0	0.00	28.20	1	57	1.75%
2020/12/28	0	0.00	1	28.95	28.95	-1	56	-1.78%
2020/12/23	0	0.00	1	28.80	29.40	-1	55	-1.81%
2020/12/17	0	0.00	2	29.35	29.00	-2	52	-3.82%
2020/12/10	0	0.00	3	28.22	28.40	-3	48	-6.20%
2020/12/09	2	29.50	0	0.00	29.45	2	47	4.21%
2020/12/08	2	30.58	2	31.55	30.50	0	46	0.00%
2020/12/07	0	0.00	3	29.15	29.45	-3	44	-6.71%
2020/12/04	9	28.05	0	0.00	28.05	9	41	21.59%
2020/11/19	0	0.00	4	30.90	29.10	-4	30	-13.26%
2020/11/16	2	24.68	0	0.00	25.50	2	16	12.26%
2020/09/24	0	0.00	1	21.15	21.50	-1	14	-6.99%
2020/08/05	0	0.00	1	24.20	24.20	-1	16	-6.07%
2020/08/04	3	23.00	0	0.00	23.60	3	16	18.37%
2020/07/13	0	0.00	1	24.95	24.60	-1	16	-6.18%
2020/07/09	1	25.30	0	0.00	25.25	1	16	6.10%
2020/06/29	1	24.55	0	0.00	25.55	1	15	6.39%
2020/06/04	0	0.00	1	25.85	25.70	-1	14	-6.68%
2020/06/03	1	26.10	0	0.00	25.60	1	14	6.70%
2020/06/01	0	0.00	1	23.95	23.95	-1	12	-7.75%
2020/05/27	1	23.20	0	0.00	23.00	1	13	7.57%
2020/05/06	0	0.00	1	24.45	24.50	-1	13	-7.36%
2020/04/14	0	0.00	1	27.00	26.80	-1	13	-7.27%
2020/04/10	0	0.00	2	23.50	23.75	-2	11	-16.85%
2020/03/31	1	18.95	0	0.00	19.00	1	11	8.96%
2020/03/23	3	18.50	0	0.00	18.60	3	11	26.95%
2020/03/09	0	0.00	2	26.90	26.50	-2	8	-23.17%
2020/02/27	2	27.08	0	0.00	27.00	2	7	25.43%
2019/10/07	0	0.00	1	34.05	34.10	-1	13	-7.23%
2019/09/26	1	35.50	0	0.00	34.60	1	13	7.29%
2019/09/25	0	0.00	1	35.10	35.30	-1	12	-8.06%
2019/08/21	1	32.25	0	0.00	32.20	1	9	11.11%
2019/04/16	0	0.00	2	38.80	38.00	-2	7	-25.92%
2019/02/19	1	47.75	0	0.00	47.75	1	8	11.81%
2019/02/18	1	47.75	0	0.00	47.75	1	8	11.81%
2019/01/21	0	0.00	1	49.50	49.50	-1	7	-12.69%
2019/01/17	1	47.15	0	0.00	49.80	1	7	12.69%
2018/07/18	0	0.00	3	51.63	51.60	-3	32	-9.10%
2018/07/10	3	52.77	0	0.00	52.80	3	46	6.52%
2018/06/25	0	0.00	1	54.00	54.00	-1	66	-1.51%
2018/06/14	1	54.00	0	0.00	54.00	1	86	1.15%
2018/06/12	0	0.00	1	53.80	54.10	-1	89	-1.12%
2018/06/11	1	55.30	0	0.00	55.30	1	89	1.12%
2018/05/08	0	0.00	1	73.00	72.50	-1	118	-0.85%
2018/05/02	0	0.00	4	73.90	73.50	-4	125	-3.19%
2018/04/27	5	72.94	0	0.00	73.20	5	134	3.71%
2018/04/20	0	0.00	1	74.30	73.10	-1	151	-0.66%
2018/04/19	1	76.80	0	0.00	76.50	1	148	0.67%
2018/04/16	0	0.00	4	80.83	80.80	-4	144	-2.77%
2018/04/13	4	78.00	0	0.00	77.70	4	143	2.78%
2018/04/10	0	0.00	3	70.10	70.10	-3	141	-2.12%
2018/04/03	0	0.00	1	67.40	66.90	-1	135	-0.74%
2018/04/02	4	64.35	0	0.00	67.90	4	132	3.01%