易威 (1799)-美林券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.90	1	60.70	60.90	1	604	0.17%
2025/01/21	0	0.00	3	60.50	59.70	-3	613	-0.49%
2025/01/20	2	59.30	1	60.90	61.00	1	616	0.16%
2025/01/17	1	59.00	0	0.00	58.60	1	616	0.16%
2025/01/14	16	63.23	3	61.80	62.90	13	621	2.09%
2025/01/13	8	67.00	0	0.00	62.80	8	627	1.27%
2025/01/10	2	65.30	0	0.00	65.40	2	624	0.32%
2025/01/09	4	62.03	2	61.70	61.20	2	617	0.32%
2025/01/08	0	0.00	3	62.53	62.00	-3	618	-0.48%
2025/01/07	1	65.00	12	63.35	62.80	-11	622	-1.77%
2025/01/06	18	64.53	5	63.48	65.10	13	623	2.08%
2025/01/03	0	0.00	9	63.47	62.60	-9	631	-1.42%
2025/01/02	1	64.20	5	64.44	64.20	-4	643	-0.62%
2024/12/31	0	0.00	10	64.39	64.30	-10	669	-1.49%
2024/12/30	8	66.65	3	66.57	66.70	5	692	0.72%
2024/12/27	8	64.05	9	64.87	63.30	-1	697	-0.14%
2024/12/26	11	70.21	4	70.48	66.60	7	692	1.01%
2024/12/25	13	73.92	45	74.98	74.00	-32	683	-4.68%
2024/12/24	25	70.05	7	70.74	73.00	18	677	2.66%
2024/12/23	16	63.56	12	66.01	66.40	4	680	0.59%
2024/12/20	0	0.00	6	60.67	60.40	-6	684	-0.88%
2024/12/19	0	0.00	98	63.55	62.70	-98	695	-14.10%
2024/12/18	0	0.00	7	60.73	60.90	-7	678	-1.03%
2024/12/17	11	54.97	0	0.00	55.40	11	678	1.62%
2024/12/16	5	55.34	0	0.00	54.50	5	679	0.74%
2024/12/13	30	53.92	0	0.00	54.90	30	678	4.42%
2024/12/12	28	56.07	2	55.30	54.90	26	678	3.83%
2024/12/11	55	55.93	33	55.62	54.90	22	666	3.30%
2024/12/10	0	0.00	2	62.65	60.90	-2	648	-0.31%
2024/12/09	6	62.87	3	63.83	62.00	3	646	0.46%
2024/12/06	4	66.88	7	64.90	64.30	-3	651	-0.46%
2024/12/05	0	0.00	9	66.06	65.50	-9	655	-1.37%
2024/12/04	20	67.03	9	66.90	67.00	11	655	1.68%
2024/12/03	12	67.28	1	66.90	67.80	11	662	1.66%
2024/12/02	9	66.80	10	67.74	66.60	-1	663	-0.15%
2024/11/29	11	66.42	2	66.05	67.90	9	671	1.34%
2024/11/28	15	65.51	11	65.85	64.80	4	672	0.59%
2024/11/27	6	67.32	12	67.51	66.50	-6	677	-0.89%
2024/11/26	0	0.00	19	69.71	68.60	-19	681	-2.79%
2024/11/25	6	73.50	77	71.96	71.90	-71	681	-10.42%
2024/11/22	13	71.84	7	72.11	73.00	6	672	0.89%
2024/11/21	13	68.08	6	67.62	68.00	7	662	1.06%
2024/11/20	22	67.64	11	68.20	67.40	11	666	1.65%
2024/11/19	0	0.00	1	67.90	67.40	-1	667	-0.15%
2024/11/18	3	66.17	1	65.30	67.00	2	676	0.30%
2024/11/15	7	71.83	65	68.02	66.00	-58	678	-8.54%
2024/11/14	30	66.20	1	69.00	69.00	29	670	4.32%
2024/11/13	29	64.36	123	63.24	64.00	-94	652	-14.40%	大賣/
2024/11/12	171	65.48	7	68.54	70.00	164	632	25.91%	大買/鉅額交易
2024/11/11	15	70.30	10	71.72	70.10	5	606	0.82%
2024/11/08	5	78.00	36	81.11	77.80	-31	603	-5.14%
2024/11/07	3	86.83	1	87.20	86.10	2	620	0.32%
2024/11/06	5	87.10	1	84.50	85.20	4	634	0.63%
2024/11/05	11	86.26	7	89.41	84.90	4	636	0.63%
2024/11/04	13	90.54	6	89.55	91.80	7	637	1.10%
2024/11/01	3	92.50	7	93.44	91.50	-4	653	-0.61%
2024/10/30	0	0.00	6	94.70	93.80	-6	670	-0.90%
2024/10/29	1	95.40	0	0.00	96.40	1	679	0.15%
2024/10/28	25	95.24	0	0.00	95.50	25	688	3.63%
2024/10/25	12	104.08	5	102.00	100.00	7	687	1.02%
2024/10/24	10	102.40	12	102.63	102.50	-2	697	-0.29%
2024/10/23	2	107.00	27	104.31	104.00	-25	710	-3.52%
2024/10/22	17	102.71	11	103.55	107.00	6	726	0.83%
2024/10/21	9	104.61	19	104.00	105.50	-10	736	-1.36%
2024/10/18	3	111.67	5	113.60	110.00	-2	768	-0.26%
2024/09/30	6	108.00	0	0.00	108.00	6	777	0.77%
2024/09/27	14	120.50	3	128.50	120.00	11	796	1.38%
2024/09/26	25	134.64	4	135.13	133.00	21	785	2.67%
2024/09/25	4	150.13	9	155.22	147.50	-5	784	-0.64%
2024/09/24	15	162.20	2	161.50	159.00	13	789	1.65%
2024/09/23	3	158.67	2	166.50	158.00	1	794	0.13%
2024/09/20	7	169.00	3	174.17	169.00	4	782	0.51%
2024/09/19	2	174.50	8	175.75	177.00	-6	785	-0.76%
2024/09/18	14	177.71	4	175.25	175.00	10	779	1.28%
2024/09/16	10	176.10	0	0.00	175.50	10	780	1.28%
2024/09/13	0	0.00	4	181.50	178.00	-4	779	-0.51%
2024/09/12	0	0.00	6	188.50	187.50	-6	784	-0.76%
2024/09/11	4	180.63	6	185.17	185.00	-2	792	-0.25%
2024/09/10	0	0.00	5	189.60	183.00	-5	812	-0.62%
2024/09/09	5	191.00	0	0.00	195.00	5	808	0.62%
2024/09/05	0	0.00	2	206.50	206.00	-2	797	-0.25%
2024/09/04	2	209.00	0	0.00	207.00	2	802	0.25%
2024/09/03	0	0.00	3	218.00	217.00	-3	797	-0.38%
2024/09/02	5	224.70	3	219.33	222.50	2	798	0.25%
2024/08/30	1	220.00	0	0.00	216.00	1	792	0.13%
2024/08/29	16	216.69	2	202.50	221.00	14	795	1.76%
2024/08/28	6	217.00	6	214.50	210.00	0	788	0.00%
2024/08/27	4	220.63	34	220.94	220.00	-30	785	-3.82%
2024/08/26	9	227.61	0	0.00	226.00	9	790	1.14%
2024/08/23	5	227.40	0	0.00	229.00	5	798	0.63%
2024/08/22	1	226.00	0	0.00	221.50	1	798	0.13%
2024/08/21	2	226.50	1	219.50	225.00	1	802	0.12%
2024/08/20	20	210.90	2	217.75	216.00	18	806	2.23%
2024/08/19	3	200.00	5	194.50	201.50	-2	820	-0.24%
2024/08/16	38	196.91	0	0.00	200.50	38	822	4.62%
2024/08/13	2	191.50	0	0.00	189.00	2	843	0.24%
2024/08/12	2	199.50	4	199.50	198.00	-2	835	-0.24%
2024/08/09	4	203.50	5	201.60	203.50	-1	824	-0.12%
2024/08/08	5	186.50	1	184.00	187.00	4	794	0.50%
2024/08/07	1	176.00	0	0.00	180.00	1	781	0.13%
2024/08/02	0	0.00	1	184.00	177.50	-1	749	-0.13%
2024/08/01	1	171.50	6	171.42	175.50	-5	732	-0.68%
2024/07/31	0	0.00	25	160.68	161.00	-25	727	-3.44%
2024/07/30	0	0.00	9	146.33	148.00	-9	716	-1.26%
2024/07/29	25	140.60	4	148.50	141.50	21	708	2.96%
2024/07/26	19	152.92	9	154.33	148.00	10	700	1.43%
2024/07/23	3	163.00	9	161.17	160.00	-6	685	-0.87%
2024/07/22	10	164.20	8	165.63	164.00	2	667	0.30%
2024/07/19	14	181.96	5	190.70	182.00	9	650	1.38%
2024/07/18	5	189.20	48	195.27	196.50	-43	611	-7.04%
2024/07/17	14	182.07	15	186.10	191.00	-1	589	-0.17%
2024/07/16	3	165.00	0	0.00	174.50	3	566	0.53%
2024/07/15	6	163.33	10	162.75	164.50	-4	554	-0.72%
2024/07/12	21	154.90	0	0.00	162.00	21	544	3.86%
2024/07/11	0	0.00	42	151.14	149.00	-42	531	-7.90%
2024/07/10	11	151.27	0	0.00	152.50	11	512	2.14%
2024/07/09	4	139.00	12	135.25	139.00	-8	499	-1.60%
2024/07/08	37	134.49	3	138.33	138.50	34	493	6.89%
2024/07/05	4	128.00	0	0.00	127.50	4	480	0.83%
2024/07/04	9	125.72	3	126.50	126.00	6	477	1.26%
2024/07/03	9	127.33	82	126.43	124.50	-73	474	-15.39%
2024/07/02	35	137.43	6	137.92	138.00	29	446	6.49%
2024/07/01	4	134.75	27	136.85	137.50	-23	435	-5.28%
2024/06/28	5	118.80	13	123.73	130.00	-8	413	-1.93%
2024/06/27	5	112.80	0	0.00	118.50	5	393	1.27%
2024/06/26	25	105.34	0	0.00	108.00	25	378	6.61%
2024/06/25	3	100.67	2	104.50	101.50	1	373	0.27%
2024/06/24	0	0.00	1	103.00	103.00	-1	368	-0.27%
2024/06/21	11	106.55	1	105.50	106.00	10	368	2.71%
2024/06/20	6	105.50	0	0.00	105.00	6	372	1.61%
2024/06/19	0	0.00	30	99.99	101.50	-30	374	-8.02%
2024/06/18	4	105.50	3	108.00	104.50	1	364	0.27%
2024/06/17	75	104.36	0	0.00	108.00	75	353	21.19%
2024/06/13	0	0.00	8	97.44	96.00	-8	329	-2.43%
2024/06/12	0	0.00	9	98.09	97.40	-9	327	-2.75%
2024/06/11	12	102.38	0	0.00	101.50	12	324	3.70%
2024/06/07	7	96.71	0	0.00	98.10	7	320	2.19%
2024/06/06	0	0.00	6	97.37	95.00	-6	318	-1.89%
2024/06/05	1	98.50	1	98.50	98.60	0	315	0.00%
2024/06/04	5	96.00	8	95.85	96.00	-3	316	-0.95%
2024/06/03	4	93.85	1	92.90	93.00	3	315	0.95%
2024/05/31	3	93.17	1	93.40	91.80	2	317	0.63%
2024/05/30	7	91.29	7	93.14	90.90	0	320	0.00%
2024/05/29	7	94.94	1	97.00	94.50	6	319	1.88%
2024/05/28	4	99.90	0	0.00	100.00	4	312	1.28%
2024/05/27	0	0.00	44	98.82	100.00	-44	307	-14.31%
2024/05/24	7	105.00	8	103.25	105.00	-1	298	-0.33%
2024/05/23	22	98.54	4	93.30	100.50	18	286	6.28%
2024/05/22	5	93.08	17	93.09	91.50	-12	260	-4.60%
2024/05/21	22	90.06	9	92.13	93.00	13	250	5.19%
2024/05/20	26	84.75	0	0.00	86.30	26	238	10.90%