台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    34
  • 產業
    上市 鋼鐵類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春雨 (2012)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.10223.1523.05-143-2.29%
2024/03/27323.0200.0023.153446.74%
2024/03/25123.2000.0023.201452.18%
2024/03/22422.9800.0022.904488.18%
2024/03/21622.80222.7523.054576.91%
2024/03/19123.00122.8522.900730.00%
2024/03/18622.88422.7322.852742.69%
2024/03/14123.0000.0022.951741.34%
2024/03/13122.9500.0022.951751.33%
2024/03/12323.37223.4023.151741.34%
2024/03/11123.55123.5523.250740.00%
2024/03/0800.00522.8923.20-574-6.72%
2024/03/0700.00122.7522.85-173-1.37%
2024/03/0600.00322.9022.95-372-4.14%
2024/03/05122.90123.1023.050720.00%
2024/03/04823.20323.2523.155716.96%
2024/03/0100.00223.3023.30-271-2.78%
2024/02/29123.05223.6523.80-171-1.39%
2024/02/2700.00223.0523.05-271-2.80%
2024/02/2600.00123.1523.15-172-1.37%
2024/02/23123.25123.3023.250720.00%
2024/02/2200.00223.6023.35-273-2.72%
2024/02/21123.20123.2023.400730.00%
2024/02/20123.1500.0023.151731.35%
2024/02/19723.4000.0023.257749.34%
2024/02/16223.5000.0023.502742.69%
2024/02/15323.1800.0023.353734.07%
2024/02/05623.10523.2423.001731.36%
2024/02/02823.3300.0023.2587310.95%
2024/02/01423.3500.0023.204725.50%
2024/01/3100.00123.2023.15-172-1.38%
2024/01/29122.95122.9022.950720.00%
2024/01/2500.00123.3023.00-171-1.40%
2024/01/2400.00223.1523.15-271-2.80%
2024/01/2200.00123.2023.20-170-1.41%
2024/01/1900.00222.7023.15-270-2.84%
2024/01/1800.00223.0022.90-270-2.83%
2024/01/1700.002222.7023.00-2270-31.22%
2024/01/16723.501223.3723.30-567-7.41%
2024/01/15224.00224.2023.900660.00%
2024/01/11524.1800.0024.205687.27%
2024/01/04524.64124.6524.604695.73%
2024/01/0300.00124.8524.65-170-1.42%
2023/12/28125.25125.0525.250700.00%
2023/12/27725.00125.0525.156708.47%
2023/12/26225.2500.0025.252702.84%
2023/12/22524.8400.0024.855687.28%
2023/12/21624.7000.0024.856688.75%
2023/12/20624.87125.1024.855687.34%
2023/12/19625.05625.3624.700660.00%
2023/12/181025.22525.7224.805637.86%
2023/12/151225.3700.0025.85125422.05%
2023/12/14523.6100.0023.7053713.24%
2023/12/13323.85223.8323.751372.66%
2023/12/12223.78323.8823.80-136-2.71%
2023/12/11223.2000.0023.302365.54%
2023/12/08623.3100.0023.4063616.57%
2023/12/07123.4500.0023.451352.79%
2023/12/06123.6000.0023.601352.78%
2023/12/05223.2500.0023.402355.59%
2023/12/04323.2500.0023.453368.33%
2023/12/0100.00223.4323.40-236-5.52%
2023/11/30223.40323.3223.25-136-2.76%
2023/11/2900.00523.5923.55-536-13.57%
2023/11/28223.35223.3023.500370.00%
2023/11/2700.00223.3323.30-236-5.49%
2023/11/2400.00123.1523.35-136-2.74%
2023/11/23623.63323.8723.453368.19%
2023/11/2200.00223.1023.15-234-5.76%
2023/11/21922.67222.5822.8573420.20%
2023/11/20122.5500.0022.451342.92%
2023/11/17422.36222.3022.452335.89%
2023/11/16322.37222.3822.351332.97%
2023/11/1500.00122.1022.40-133-3.01%
2023/11/14322.17122.0022.252326.09%
2023/11/10122.00122.0522.000320.00%
2023/11/08122.20122.1022.200330.00%
2023/11/071022.1000.0022.25103429.35%
2023/11/06522.37122.3022.3043511.41%
2023/11/0300.00121.9021.90-134-2.88%
2023/11/02122.0000.0022.001352.81%
2023/10/24122.1000.0022.001392.51%
2023/10/20122.25422.1022.25-341-7.30%
2023/10/1900.00122.3022.30-141-2.44%
2023/10/1700.00222.5522.60-240-4.96%
2023/10/1600.00422.5322.50-440-9.91%
2023/10/13322.45322.5322.650410.00%
2023/10/12222.68122.6022.951422.38%
2023/10/11122.60222.6022.70-142-2.36%
2023/10/06322.30222.5022.501432.32%
2023/10/03122.9500.0022.951442.23%
2023/09/2800.00123.5523.55-147-2.12%
2023/09/27123.8000.0023.501482.06%
2023/09/25224.3500.0024.252484.11%
2023/09/13124.3500.0024.351571.73%
2023/09/12224.4000.0024.502603.30%
2023/09/05125.0000.0025.151761.31%
2023/09/04324.4700.0024.903763.92%
2023/08/30324.2000.0024.153823.64%
2023/08/2200.00424.3024.30-486-4.64%
2023/08/21124.50124.5024.500860.00%
2023/08/1700.00224.3024.30-289-2.23%
2023/08/1600.00124.4024.30-190-1.10%
2023/08/1400.00224.7524.30-293-2.15%
2023/08/10225.2000.0025.102952.09%
2023/08/0800.00525.4525.30-596-5.19%
2023/08/07125.55125.6525.550970.00%
2023/08/0400.00125.6025.60-197-1.02%
2023/07/31225.5500.0025.502982.02%
2023/07/272.526.0700.0025.602.5992.52%
2023/07/2500.00125.7025.35-1101-0.99%
2023/07/2400.00325.6025.35-3100-2.97%
2023/07/21125.65725.6525.60-6102-5.83%
2023/07/1800.00525.7025.65-5111-4.49%
2023/07/1700.001025.8025.80-10111-8.94%
2023/07/14125.9500.0025.9011120.89%
2023/07/13525.9900.0025.9551164.28%
2023/07/1200.00926.0025.95-9121-7.42%
2023/07/1000.00326.1526.10-3129-2.31%
2023/07/07426.40426.5526.4001340.00%
2023/07/0600.00226.7526.85-2140-1.42%
2023/07/0500.00826.8526.85-8144-5.52%
2023/07/0400.00227.0526.95-2146-1.37%
2023/06/2700.00827.2526.95-8150-5.31%
2023/06/2600.00128.1528.25-1147-0.68%
2023/06/2100.00228.1028.25-2147-1.36%
2023/06/20127.9000.0027.9011480.68%
2023/06/1900.00328.0227.95-3149-2.01%
2023/06/16428.0000.0028.0041492.68%
2023/06/15228.281128.0828.40-9146-6.14%
2023/06/1400.00928.2728.20-9145-6.17%
2023/06/13928.49328.5828.6561434.18%
2023/06/122728.68128.5028.502614318.18%
2023/06/091428.29928.3528.2051373.63%
2023/06/0700.00327.8527.75-3135-2.21%
2023/06/06227.80227.5327.7501350.00%
2023/06/05827.3600.0027.4081336.01%
2023/06/02127.2000.0027.2011310.76%
2023/05/31227.0000.0027.3021341.49%
2023/05/30126.90227.0026.90-1132-0.75%
2023/05/26726.70726.9627.0001340.00%
2023/05/231427.4300.0027.301413410.41%
2023/05/17427.1600.0027.0541333.00%
2023/05/16226.8500.0026.9521301.54%
2023/05/1200.001326.4926.35-13129-10.00%
2023/05/1100.001326.4926.70-13129-10.01%
2023/05/0900.00126.7526.80-1127-0.78%
2023/05/08627.2900.0027.1561274.72%
2023/05/04927.0600.0027.1591257.16%
2023/05/03127.10427.0527.10-3126-2.36%
2023/05/0200.00327.3527.00-3127-2.35%
2023/04/280.828.00527.4027.40-4.2128-3.27%
2023/04/262727.1200.0027.152712521.53%
2023/04/254127.29327.1326.903812231.04%
2023/04/241426.7900.0027.001411911.76%
2023/04/21825.99426.4326.0041173.40%
2023/04/20126.55226.7526.55-1114-0.87%
2023/04/19327.17227.4527.1511130.88%
2023/04/1800.00127.5527.30-1112-0.89%
2023/04/173028.131328.1028.001710715.75%
2023/04/142928.061328.1628.101610215.62%
2023/04/131827.18627.1227.20129612.42%
2023/04/121327.21726.7227.206946.32%
2023/04/113926.1300.0026.55398943.62%
2023/04/101025.3200.0025.35108911.16%
2023/04/071124.7500.0024.80118412.98%
2023/03/30124.7500.0024.751831.20%
2023/03/29424.6000.0024.604884.51%
2023/03/28124.4500.0024.351891.12%
2023/03/24124.5000.0024.501911.09%
2023/03/231024.7000.0024.80109210.85%
2023/03/22324.5500.0024.653913.29%
2023/03/21224.48124.4024.501911.10%
2023/03/20124.35124.3524.350900.00%
2023/03/17124.3500.0024.301901.10%
2023/03/16124.3000.0024.301901.10%
2023/03/14124.40624.4424.40-591-5.44%
2023/03/13824.51424.4824.504924.34%
2023/03/1000.00224.3824.40-291-2.19%
2023/03/08124.3000.0024.551911.09%
2023/03/07424.3500.0024.304904.42%
2023/03/06424.40524.4523.80-189-1.12%
2023/03/03224.401124.2724.30-986-10.40%
2023/03/01524.2600.0024.305865.77%
2023/02/2400.00224.5024.55-286-2.32%
2023/02/2300.00424.3324.45-483-4.79%
2023/02/2200.00224.1524.20-282-2.42%
2023/02/2000.00124.4024.45-182-1.21%
2023/02/1300.00824.1024.10-883-9.61%
2023/02/1000.00324.0824.10-382-3.63%
2023/02/0900.00824.2024.00-881-9.79%
2023/02/0800.00324.2524.25-380-3.71%
2023/02/0300.00424.6624.80-482-4.83%
2023/02/0200.00124.8024.60-182-1.21%
2023/02/0100.00424.7524.80-482-4.84%
2023/01/31824.441124.4124.45-381-3.69%
2023/01/301624.2200.0024.20168019.78%
2023/01/1700.00523.8023.80-580-6.24%
2023/01/1600.00223.7823.75-281-2.47%
2023/01/1300.00223.7823.75-281-2.46%
2023/01/1100.00623.7723.70-682-7.25%
2023/01/1000.00223.7523.75-282-2.42%
2023/01/09623.8400.0023.806837.22%
2023/01/03123.80123.7523.700840.00%
2022/12/30123.60423.6424.00-384-3.56%
2022/12/29523.451223.4823.45-783-8.43%
2022/12/28423.811223.8023.70-882-9.65%
2022/12/27523.92623.8823.85-175-1.32%
2022/12/26623.8900.0023.956757.96%
2022/12/23724.111124.0423.90-476-5.22%
2022/12/22523.97324.1723.902752.64%
2022/12/21124.602023.9223.85-1976-24.81%
2022/12/20623.28623.2323.200710.00%
2022/12/1900.00323.2223.00-371-4.21%
2022/12/1600.001123.1823.05-1172-15.22%
2022/12/1500.00623.4823.50-671-8.40%
2022/12/14123.35223.4523.20-170-1.42%
2022/12/13123.30323.1023.20-269-2.88%
2022/12/12622.77222.6822.654685.84%
2022/12/09322.63122.5522.552682.93%
2022/12/08422.71522.8122.60-168-1.46%
2022/12/072.122.91122.8522.951.1681.54%
2022/12/064.123.67123.5523.553.1684.54%
2022/12/0500.00423.6823.65-466-5.99%
2022/12/026.523.5300.0023.506.5669.74%
2022/12/01123.2500.0023.601681.45%
2022/11/30423.10223.0523.202682.91%
2022/11/29622.98122.7523.055687.25%
2022/11/24322.9700.0023.053704.28%
2022/11/2300.00022.8522.850690.00%
2022/11/2200.00222.9522.85-270-2.84%
2022/11/18122.90222.9322.90-170-1.41%
2022/11/17222.85122.8523.001711.41%
2022/11/1617.122.9900.0022.9017.17024.15%
2022/11/159.322.7300.0023.309.36913.33%
2022/11/141.322.7200.0022.551.3691.83%
2022/11/116.522.2400.0022.256.5689.44%
2022/11/1010.422.02421.8922.006.4689.33%
2022/11/0911.522.03421.9922.007.56810.92%
2022/11/08322.15122.1022.002692.87%
2022/11/07322.1500.0022.103714.21%
2022/11/04422.00521.9222.05-172-1.39%
2022/11/02122.301122.0222.00-1073-13.67%
2022/11/0100.00721.9622.05-771-9.78%
2022/10/3100.00721.9822.10-771-9.77%
2022/10/2800.00721.9622.10-771-9.73%
2022/10/2700.00721.9922.10-772-9.68%
2022/10/2600.00721.8922.10-772-9.62%
2022/10/2500.00122.1022.10-174-1.34%
2022/10/241722.20722.0422.10107313.61%
2022/10/2100.00621.8022.15-671-8.36%
2022/10/20122.151021.6822.15-971-12.55%
2022/10/1900.00622.2622.15-672-8.25%
2022/10/1800.00722.0122.50-771-9.75%
2022/10/1700.00521.8722.15-572-6.92%
2022/10/14122.25422.2022.35-372-4.14%
2022/10/12322.23722.2022.40-471-5.56%
2022/10/1100.00522.2122.40-572-6.90%
2022/10/07122.5000.0022.501721.38%
2022/10/06122.5000.0022.501711.39%
2022/10/05122.50922.4722.55-873-10.96%
2022/10/04222.551222.4222.55-1078-12.74%
2022/10/03122.35522.3522.55-479-5.05%
2022/09/301522.311222.2722.553813.70%
2022/09/29122.4000.0022.501801.25%
2022/09/281122.091222.1122.55-182-1.22%
2022/09/2700.00522.2022.55-580-6.19%
2022/09/2600.00522.0022.60-580-6.20%
2022/09/2300.001322.2722.60-1380-16.06%
2022/09/2200.00322.4822.45-385-3.50%
2022/09/21622.34622.3522.750860.00%
2022/09/2000.00622.5522.50-686-6.94%
2022/09/19422.90922.7322.60-588-5.65%
2022/09/1600.00422.9322.95-490-4.44%
2022/09/15323.00223.1023.101941.06%
2022/09/1400.00323.2523.10-397-3.08%
2022/09/13123.4000.0023.4011010.99%
2022/09/1200.00623.4123.35-6112-5.33%
2022/09/07224.35424.3824.35-2115-1.73%
2022/09/06124.35324.4824.45-2113-1.76%
2022/09/05724.15724.2624.3501150.00%
2022/09/0200.00224.3524.40-2116-1.72%
2022/09/01524.121424.0524.20-9116-7.71%
2022/08/31424.20224.1824.3521161.72%
2022/08/3000.00424.1124.10-4116-3.43%
2022/08/291223.79823.9624.0041163.43%
2022/08/26624.5300.0024.5061165.16%
2022/08/25224.50224.4524.4501160.00%
2022/08/24124.5500.0024.5511160.86%
2022/08/22124.60124.6024.6001180.00%
2022/08/1900.00224.6024.65-2119-1.68%
2022/08/1800.00124.3524.60-1120-0.83%
2022/08/1700.00524.6724.45-5120-4.14%
2022/08/1600.00524.6224.55-5121-4.13%
2022/08/15424.55224.5024.6021201.66%
2022/08/12424.44324.3224.3511210.83%
2022/08/11123.8500.0023.8511240.80%
2022/08/10123.35123.3523.3501260.00%
2022/08/092023.2300.0023.302012715.70%
2022/08/0800.00323.2523.25-3128-2.34%
2022/08/05523.6000.0023.5051313.81%
2022/08/0400.001523.2823.45-15135-11.06%
2022/08/03323.7000.0023.6031382.17%
2022/08/02124.10524.0523.70-4140-2.85%
2022/08/01324.1800.0024.2031452.07%
2022/07/29323.4800.0023.5531462.05%
2022/07/27423.41323.3823.3511510.66%
2022/07/26423.35223.5323.3021541.30%
2022/07/25323.8000.0023.8031551.93%
2022/07/22323.88223.9323.8511600.62%
2022/07/20324.75124.4024.1021701.17%
2022/07/19124.7500.0024.6011790.56%
2022/07/18124.55324.5024.60-2183-1.09%
2022/07/1500.00424.4624.45-4187-2.13%
2022/07/14224.45224.6324.6501910.00%
2022/07/13124.75224.6024.80-1195-0.51%
2022/07/121023.401823.4924.60-8205-3.90%
2022/07/11324.682024.4524.70-17211-8.03%
2022/07/08624.83924.8825.10-3220-1.36%
2022/07/0700.00525.0624.75-5236-2.12%
2022/07/061424.351024.3225.0542531.58%
2022/07/05925.03325.0225.0562562.34%
2022/07/04625.00725.2025.05-1257-0.39%
2022/07/01924.48824.5425.0012620.38%
2022/06/301424.362024.5324.55-6265-2.26%
2022/06/29625.40525.8125.6512620.38%
2022/06/2800.00126.6025.90-1263-0.38%
2022/06/27427.15127.1026.9032711.11%
2022/06/2400.001526.2926.45-15277-5.41%
2022/06/23925.67625.7426.3032881.04%
2022/06/22424.751424.8625.55-10315-3.17%
2022/06/21725.03424.9525.5533230.93%
2022/06/202624.33125.6025.20253307.57%
2022/06/17327.10227.0026.5013340.30%
2022/06/16527.30427.3027.0013450.29%
2022/06/15827.19427.1127.6543521.13%
2022/06/14326.60127.1026.9523600.55%
2022/06/1300.001027.4627.40-10372-2.69%
2022/06/1000.00528.0928.45-5381-1.31%
2022/06/09728.33328.2728.5044030.99%
2022/06/08428.45128.5528.5534400.68%
2022/06/07128.55428.3828.55-3444-0.68%
2022/06/0600.001128.4928.55-11451-2.44%
2022/06/0200.00428.3528.35-4465-0.86%
2022/06/01228.55128.4028.6514810.21%
2022/05/3100.00228.4028.60-2493-0.41%
2022/05/271228.5000.0028.50125012.39%
2022/05/26828.47528.3728.4535130.58%
2022/05/25427.831127.7428.10-7518-1.35%
2022/05/24128.001527.8528.00-14523-2.68%
2022/05/23328.00128.1028.0025270.38%
2022/05/201327.671727.6428.00-4537-0.74%
2022/05/19127.303727.3027.60-36563-6.39%
2022/05/181028.001728.0628.00-7581-1.20%
2022/05/171827.87128.2528.25175812.92%
2022/05/16127.5000.0027.5015820.17%
2022/05/13527.482527.4827.60-20584-3.42%
2022/05/1200.00828.1027.55-8586-1.36%
2022/05/1100.003128.3228.50-31584-5.31%
2022/05/10228.50528.4528.85-3584-0.51%
2022/05/091328.485528.5328.75-42588-7.14%
2022/05/06829.305429.2729.30-46589-7.81%
2022/05/05130.00330.1530.05-2590-0.34%
2022/05/04229.781329.6130.00-11588-1.87%
2022/05/03729.532029.4630.00-13592-2.20%
2022/04/29429.962130.0129.95-17594-2.86%
2022/04/2800.003029.7929.95-30596-5.03%
2022/04/273029.272829.3829.8025930.34%
2022/04/261029.901229.9530.05-2587-0.34%
2022/04/25129.951829.9730.05-17588-2.89%
2022/04/22331.371131.4731.40-8580-1.38%
2022/04/211531.35831.4531.2075861.19%
2022/04/20131.50131.8031.5505860.00%
2022/04/19631.65131.1531.7055880.85%
2022/04/18332.283332.1631.15-30589-5.09%
2022/04/154932.592432.6432.40255804.30%
2022/04/141032.14832.3932.2025730.35%
2022/04/139332.001832.0632.157556413.28%
2022/04/122331.15131.3031.25225494.00%
2022/04/11530.65430.4830.1515320.19%
2022/04/08130.50430.4430.55-3533-0.56%
2022/04/071330.14930.0330.0045330.75%
2022/04/061429.90229.8530.10125312.26%
2022/04/013730.14330.0830.10345286.44%
2022/03/31930.221230.3330.30-3529-0.57%
2022/03/30130.153030.1930.55-29529-5.47%
2022/03/29130.302930.4130.30-28525-5.33%
2022/03/28830.767430.6030.85-66525-12.56%
2022/03/252233.1911832.8932.75-96528-18.16% 大賣/
2022/03/245332.604932.3932.8545230.76%
2022/03/2300.0012832.2032.20-128528-24.24% 大賣/鉅額交易
2022/03/225632.715832.4832.60-2520-0.38%
2022/03/213932.737932.4632.15-40507-7.88%
2022/03/182732.274131.9932.15-14501-2.79%
2022/03/171831.8710731.8632.10-89513-17.32% 大賣/
2022/03/169831.714031.5831.805850611.45%
2022/03/155031.098830.9930.65-38497-7.64%
2022/03/142432.4110632.0031.55-82494-16.59% 大賣/
2022/03/118931.947431.7931.55154783.13%
2022/03/10830.33230.1530.6064441.35%
2022/03/09229.731029.8129.60-8444-1.80%
2022/03/08730.282630.1629.60-19444-4.28%
2022/03/07132.305631.9931.70-55431-12.74%
2022/03/042231.833232.2032.60-10420-2.38%
2022/03/03231.50731.6031.70-5414-1.21%
2022/03/021731.49831.6631.5094122.18%
2022/03/011131.552332.0131.30-12416-2.88%
2022/02/252630.73930.6030.85174104.14%
2022/02/241030.551930.6929.95-9411-2.19%
2022/02/231231.04230.9030.95104122.43%
2022/02/221330.601830.5730.55-5413-1.21%
2022/02/21931.61731.8731.5024050.49%
2022/02/18930.031330.8530.85-4382-1.05%
2022/02/17729.93529.9429.9023670.54%
2022/02/161529.90329.9229.95123733.21%
2022/02/1500.00129.8529.85-1395-0.25%
2022/02/14530.102530.0730.05-20419-4.77%
2022/02/112130.57430.5330.50174194.06%
2022/02/1000.001630.6230.45-16430-3.72%
2022/02/094730.86330.6330.75444609.55%
2022/02/084630.34830.1230.50384568.32%
2022/02/071929.7900.0029.85194564.17%
2022/01/26628.70228.8028.5544610.87%
2022/01/25628.83428.8828.5024650.43%
2022/01/241528.611028.7828.8054641.08%
2022/01/2100.002529.4929.40-25462-5.40%
2022/01/20830.07729.9529.8514600.22%
2022/01/1900.00430.0529.85-4464-0.86%
2022/01/18130.651730.4430.15-16471-3.39%
2022/01/172030.182230.1830.40-2473-0.42%
2022/01/142530.26229.7030.45234834.75%
2022/01/13229.95230.3029.5504890.00%
2022/01/121029.831129.8729.60-1489-0.20%
2022/01/11530.12830.1429.95-3490-0.61%
2022/01/101230.33230.0030.40104952.02%
2022/01/07330.004630.1029.95-43503-8.54%
2022/01/0600.001030.5030.35-10505-1.98%
2022/01/05130.70930.4430.50-8512-1.56%
2022/01/04130.60430.4530.50-3518-0.58%
2022/01/0300.001030.5930.55-10522-1.91%
2021/12/30831.14431.2931.0045230.76%
2021/12/29731.25231.3531.3055260.95%
2021/12/281131.06131.2030.90105331.87%
2021/12/272931.08431.0031.00255484.56%
2021/12/24131.40631.4631.25-5560-0.89%
2021/12/23731.31131.5531.4565761.04%
2021/12/223231.311831.3931.20145852.39%
2021/12/21531.263431.7831.45-29586-4.95%
2021/12/2011431.885331.9732.056158110.49% 大買/
2021/12/177931.382431.2031.15555639.77%
2021/12/16530.36630.3830.40-1558-0.18%
2021/12/1500.001730.5830.70-17575-2.96%
2021/12/1400.003530.7330.65-35585-5.98%
2021/12/134031.021031.0231.05306024.98%
2021/12/10129.90429.9529.90-3593-0.51%
2021/12/0900.00930.2529.90-9624-1.44%
2021/12/081230.871930.6030.20-7689-1.02%
2021/12/072030.43430.4530.45167082.26%
2021/12/063530.24930.1629.90267113.65%
2021/12/032430.09930.3930.10157232.07%
2021/12/025930.06629.9829.95537417.14%
2021/12/01629.77129.4529.8057550.66%
2021/11/30629.93529.9429.6517790.13%
2021/11/29129.851429.7829.90-13814-1.60%
2021/11/262029.652329.7529.80-3964-0.31%
2021/11/25931.033330.9630.80-241,112-2.16%
2021/11/244530.9400.0030.80451,1134.04%
2021/11/231830.39730.5429.75111,1190.98%
2021/11/221129.603029.7029.60-191,171-1.62%
2021/11/1900.003130.0629.80-311,170-2.65%
2021/11/18330.80430.6630.55-11,176-0.08%
2021/11/17230.7000.0030.6521,1880.17%
2021/11/165330.83530.7530.85481,1984.01%
2021/11/153530.99531.0230.80301,2152.47%
2021/11/127331.5610532.3731.35-321,263-2.53% 大賣/
2021/11/1111731.357731.3732.10401,2793.13% 大買/
2021/11/091131.603331.0331.15-221,281-1.72%
2021/11/086431.074330.8031.40211,2821.64%
2021/11/0500.00629.4629.45-61,272-0.47%
2021/11/042729.86229.8529.70251,2801.95%
2021/11/032929.83629.6829.70231,2911.78%
2021/11/025529.432429.3629.35311,3022.38%
2021/11/013229.23129.3029.30311,3162.36%
2021/10/2900.00728.7328.80-71,324-0.53%
2021/10/28728.951528.7328.80-81,333-0.60%
2021/10/2700.00429.2428.80-41,352-0.30%
2021/10/264129.471529.4729.30261,3901.87%
2021/10/252328.5500.0028.80231,4071.63%
2021/10/22229.309828.4728.15-961,449-6.62%
2021/10/2111429.73429.8529.301101,4687.49% 大買/鉅額交易
2021/10/208429.35529.3128.85791,4805.34%
2021/10/193129.302329.3329.0581,5030.53%
2021/10/181829.484329.2629.20-251,542-1.62%
2021/10/155428.972228.9029.30321,6301.96%
2021/10/147328.18727.8928.35661,7203.84%
2021/10/1300.007527.9227.80-751,930-3.88%
2021/10/12328.825728.8228.80-542,003-2.69%
2021/10/081029.341828.9128.65-82,113-0.38%
2021/10/0710229.0200.0029.101022,1584.72% 大買/鉅額交易
2021/10/06129.004128.9128.20-402,229-1.79%
2021/10/054727.991927.7329.05282,3431.19%
2021/10/04328.15528.6127.85-22,408-0.08%
2021/10/01229.804729.7029.25-452,543-1.77%
2021/09/303630.071429.8030.20222,6320.84%
2021/09/291529.842229.9330.00-72,827-0.25%
2021/09/2800.002430.1530.05-243,140-0.76%
2021/09/272830.9610130.6630.55-733,373-2.16% 大賣/
2021/09/241630.741230.5830.5543,9640.10%
2021/09/231630.41130.4030.55154,5650.33%
2021/09/221330.102330.1030.15-105,289-0.19%
2021/09/172131.45331.7531.75185,5410.32%
2021/09/16931.84332.6231.3065,6340.11%
2021/09/15732.49332.4732.4545,6810.07%
2021/09/1400.001133.0932.80-115,799-0.19%
2021/09/134633.013533.0232.90115,8460.19%
2021/09/104432.484632.0431.80-25,811-0.03%
2021/09/09931.733131.6131.65-225,814-0.38%
2021/09/0800.00931.7131.60-95,857-0.15%
2021/09/072032.37832.1332.10125,8850.20%
2021/09/0600.00732.4732.25-75,915-0.12%
2021/09/0300.008532.4532.25-855,968-1.42%
2021/09/02932.922632.3132.00-175,953-0.29%
2021/09/0113034.8828734.1533.80-1575,924-2.65% 大買/大賣/鉅額交易
2021/08/3127234.2711933.9834.551535,7762.65% 大買/大賣/鉅額交易
2021/08/30631.55332.2031.4535,6460.05%
2021/08/271531.22831.2831.4075,6610.12%
2021/08/264131.9812032.8031.25-795,676-1.39% 大賣/
2021/08/252031.09230.9531.05185,6690.32%
2021/08/246030.831630.3030.80445,7060.77%
2021/08/238131.1000.0031.00815,8711.38%
2021/08/204130.13329.6229.85385,9000.64%
2021/08/19229.8311430.3229.75-1125,903-1.90% 大賣/鉅額交易
2021/08/1816829.7500.0031.351685,8892.85% 大買/鉅額交易
2021/08/175929.3400.0028.50595,8511.01%
2021/08/161331.44332.0530.90105,8360.17%
2021/08/132032.482232.7032.00-25,845-0.03%
2021/08/124632.28132.6532.85455,8790.77%
2021/08/111533.16732.5631.9585,9150.14%
2021/08/103732.56432.6532.50335,9000.56%
2021/08/092132.833232.9632.60-115,925-0.19%
2021/08/065732.893432.6632.60235,9520.39%
2021/08/051332.704033.0432.60-275,986-0.45%
2021/08/041033.331433.6133.50-46,021-0.07%
2021/08/032333.70733.7133.80166,0880.26%
2021/08/027733.45333.5033.70746,1591.20%
2021/07/304434.534934.2633.10-56,175-0.08%
2021/07/291434.231433.7334.4506,2040.00%
2021/07/287633.845733.6933.25196,3020.30%
2021/07/276133.651333.5532.90486,3430.76%
2021/07/26835.014134.3934.05-336,470-0.51%
2021/07/235834.372034.5034.40386,6830.57%
2021/07/221934.521833.8933.5516,9730.01%
2021/07/212535.16336.5834.65227,0960.31%
2021/07/2000.0020636.3736.20-2067,067-2.91% 大賣/鉅額交易
2021/07/1911737.5522637.4437.60-1096,997-1.56% 大買/大賣/鉅額交易
2021/07/161935.9514435.5635.50-1256,874-1.82% 大賣/鉅額交易
2021/07/1517235.393234.2436.501406,8272.05% 大買/鉅額交易
2021/07/147533.146532.9833.20106,7670.15%
2021/07/1317434.455734.4133.951176,9021.69% 大買/鉅額交易
2021/07/127236.357236.2035.5007,0400.00%
2021/07/092735.774835.2834.85-217,047-0.30%
2021/07/0829536.1130136.3435.80-66,990-0.09% 大買/大賣/
2021/07/0712634.477435.3734.15526,8510.76% 大買/
2021/07/066336.9023837.4936.45-1756,759-2.59% 大賣/鉅額交易
2021/07/0544237.1536637.2738.25766,5691.16% 大買/大賣/
2021/07/0227835.9525635.6134.80226,2900.35% 大買/大賣/
2021/07/0150038.2073039.9036.35-2306,057-3.80% 大買/大賣/鉅額交易
2021/06/3038139.3439538.9239.40-145,464-0.26% 大買/大賣/
2021/06/2945235.5350234.9035.85-504,858-1.03% 大買/大賣/
2021/06/2847031.885032.0932.604204,12610.18% 大買/鉅額交易
2021/06/2512130.3716530.1029.65-443,859-1.14% 大買/大賣/
2021/06/244629.226629.1829.10-203,758-0.53%
2021/06/2313629.9424429.4627.75-1083,694-2.92% 大買/大賣/鉅額交易
2021/06/2221628.5811328.4128.751033,5742.88% 大買/大賣/鉅額交易
2021/06/21226.686026.6726.15-583,505-1.65%
2021/06/181027.966328.2927.90-533,474-1.53%
2021/06/1712429.0310828.7128.45163,4500.46% 大買/大賣/
2021/06/161628.282028.2927.80-43,401-0.12%
2021/06/154128.324827.8428.60-73,359-0.21%
2021/06/117028.102826.8728.15423,3111.27%
2021/06/101226.131326.0326.50-13,242-0.03%
2021/06/09326.102226.4026.10-193,232-0.59%
2021/06/083027.00727.0726.95233,2250.71%
2021/06/0700.006027.4526.90-603,219-1.86%
2021/06/041528.364128.3828.00-263,200-0.81%
2021/06/031928.895828.5828.45-393,182-1.23%
2021/06/022329.507828.9528.75-553,156-1.74%
2021/06/011828.0510528.6828.50-873,106-2.80% 大賣/
2021/05/3140630.8033130.3228.80753,0722.44% 大買/大賣/
2021/05/2822528.153027.7228.351952,8966.73% 大買/鉅額交易
2021/05/271926.082025.9825.80-12,854-0.04%
2021/05/266925.56125.6025.60682,8412.39%
2021/05/25525.662025.4625.30-152,832-0.53%
2021/05/241626.46925.8426.1072,8190.25%
2021/05/217625.79325.5525.90732,8042.60%
2021/05/201625.165825.3825.05-422,779-1.51%
2021/05/19325.371926.0126.10-162,735-0.58%
2021/05/1800.001623.5023.75-162,687-0.60%
2021/05/175822.162021.7621.60382,6801.42%
2021/05/142024.163924.6223.75-192,645-0.72%
2021/05/132224.033624.1224.10-142,602-0.54%
2021/05/1210826.108926.2725.35192,5480.75% 大買/
2021/05/1113429.8712529.7628.1592,4950.36% 大買/大賣/
2021/05/1012930.369430.5629.90352,4161.45% 大買/
2021/05/073328.758929.1929.35-562,338-2.40%
2021/05/066030.0610730.0129.75-472,302-2.04% 大賣/
2021/05/0513329.5010330.2929.25302,2301.34% 大買/大賣/
2021/05/049630.009630.0329.1502,1070.00%
2021/05/0321733.5627833.6832.35-612,020-3.02% 大買/大賣/
2021/04/291,02532.3783832.7033.201871,86410.03% 大買/大賣/鉅額交易
2021/04/2894231.471,04631.5431.40-1041,627-6.39% 大買/大賣/鉅額交易
2021/04/2728329.9147629.7530.55-1931,314-14.69% 大買/大賣/鉅額交易
2021/04/2630227.517726.8327.802251,14819.59% 大買/鉅額交易
2021/04/2311425.4115325.9325.30-391,084-3.60% 大買/大賣/
2021/04/2242927.5438027.5126.05491,0594.62% 大買/大賣/
2021/04/2111226.3012726.2426.10-15967-1.55% 大買/大賣/
2021/04/2019226.1321526.6726.65-23934-2.46% 大買/大賣/
2021/04/1958827.1760227.2927.30-14881-1.59% 大買/大賣/
2021/04/1648425.8348425.7826.1506990.00% 大買/大賣/
2021/04/1528623.1322023.0023.806649013.45% 大買/大賣/
2021/04/148421.905721.7621.65273767.17%
2021/04/13321.703921.7021.45-36373-9.65%
2021/04/121321.551621.4321.65-3379-0.79%
2021/04/092621.577321.9720.95-47395-11.89%
2021/04/089621.914721.9922.454940212.18%
2021/04/073820.454820.4320.50-10480-2.08%
2021/04/067020.15120.1520.256951513.39%
2021/04/011120.001219.9519.95-1510-0.20%
2021/03/31119.9500.0019.9515100.20%
2021/03/30319.981919.8920.00-16512-3.12%
2021/03/29119.952719.9219.90-26520-5.00%
2021/03/265019.96920.0119.95415407.59%
2021/03/251120.351820.2920.30-7550-1.27%
2021/03/242220.3000.0020.30225434.05%
2021/03/23220.032420.0020.00-22536-4.10%
2021/03/221719.7900.0019.90175353.18%
2021/03/19119.40619.5819.70-5538-0.93%
2021/03/1800.002019.5519.55-20545-3.67%
2021/03/1700.001419.5019.45-14579-2.42%
2021/03/16919.57919.5319.4506010.00%
2021/03/1500.00119.4519.50-1599-0.17%
2021/03/1200.003019.6419.55-30597-5.02%
2021/03/111219.4000.0019.55125952.01%
2021/03/101319.30419.2519.3595951.51%
2021/03/094219.30919.3219.20335945.55%
2021/03/0800.001119.1119.00-11590-1.86%
2021/03/0500.002319.2819.10-23596-3.86%
2021/03/041419.311319.3719.3515990.17%
2021/03/032218.93818.9319.05145952.35%
2021/03/0200.001619.0318.85-16595-2.69%
2021/02/262218.872918.8918.95-7593-1.18%
2021/02/25819.15119.1519.2075901.19%
2021/02/24919.136619.4619.10-57589-9.66%
2021/02/239419.082319.2619.457158612.10%
2021/02/22118.70218.7318.60-1578-0.17%
2021/02/1900.002518.7018.80-25574-4.35%
2021/02/182218.42318.4818.50195803.27%
2021/02/171418.03817.9518.1065801.03%
2021/02/05517.7500.0017.9055780.86%
2021/02/03117.7500.0017.7515800.17%
2021/02/022517.7000.0017.80255804.31%
2021/02/01417.44117.4517.7035790.52%
2021/01/29417.49317.5017.4515780.17%
2021/01/28517.781217.7017.60-7574-1.22%
2021/01/2700.00317.9018.00-3572-0.52%
2021/01/2600.001617.9117.95-16571-2.80%
2021/01/25318.15317.9318.0005690.00%
2021/01/221517.631217.6517.6535680.53%
2021/01/21217.60917.5717.60-7565-1.24%
2021/01/202517.722217.9117.5535620.53%
2021/01/19218.301518.3518.15-13556-2.34%
2021/01/181218.031018.1718.2025560.36%
2021/01/15518.741618.8718.65-11552-1.99%
2021/01/1400.001219.1219.10-12546-2.20%
2021/01/132419.26519.3119.25195433.49%
2021/01/12319.50519.4719.25-2540-0.37%
2021/01/1100.001919.2919.25-19538-3.53%
2021/01/082319.521019.7119.65135332.44%
2021/01/072219.861820.0319.8545260.76%
2021/01/064720.436920.6820.25-22513-4.28%
2021/01/053521.496021.5021.00-25497-5.02%
2021/01/045121.092520.9221.00264805.41%
2020/12/311222.055521.9221.75-43452-9.51%
2020/12/3010622.3110122.0522.6054201.19% 大買/大賣/
2020/12/298420.551820.3920.556629522.31%
2020/12/281518.75118.6518.70142525.56%
2020/12/24319.402019.2719.20-17243-6.97%
2020/12/231218.88319.0719.0092393.76%
2020/12/221119.494719.5118.10-36228-15.79%
2020/12/214319.031219.1519.053120515.07%
2020/12/1800.00118.2518.40-1187-0.53%
2020/12/161018.4000.0018.40101825.48%
2020/12/15718.71718.5018.3001790.00%
2020/12/111319.162419.0918.25-11161-6.83%
2020/12/10118.35918.0318.80-8127-6.27%
2020/12/0800.00217.5017.40-2112-1.78%
2020/12/04417.4000.0017.3541113.57%
2020/12/02217.70317.5817.50-1120-0.83%
2020/12/0100.00117.8017.65-1118-0.84%
2020/11/2700.00117.0017.00-1106-0.94%
2020/11/20416.4100.0016.4541013.94%
2020/11/18116.20116.1016.100990.00%
2020/11/1200.00116.0516.05-190-1.10%
2020/11/11116.1000.0016.201901.10%
2020/11/10116.2000.0016.151891.11%
2020/11/09216.05116.1016.101881.13%
2020/10/30116.15616.1316.10-589-5.61%
2020/10/2300.00116.3516.35-186-1.15%
2020/10/13116.3500.0016.401871.14%
2020/10/12116.75316.7016.35-288-2.27%
2020/10/06116.4000.0016.501911.10%
2020/09/2400.00716.0916.35-799-7.01%
2020/09/2300.00216.5516.40-2109-1.82%
2020/09/21317.0300.0017.0031192.52%
2020/09/18317.0000.0017.0031212.47%
2020/09/16517.1100.0017.1551234.03%
2020/09/15117.1000.0017.1511240.80%
2020/09/14817.5000.0017.2081266.31%
2020/09/0900.00116.8016.75-1120-0.83%
2020/09/0800.00217.0816.80-2118-1.69%
2020/09/072216.4000.0016.902211419.27%
2020/09/0400.00116.1516.20-1107-0.93%
2020/09/03516.2700.0016.2051084.61%
2020/09/01116.3500.0016.2011090.92%
2020/08/2400.00116.0516.10-1107-0.93%
2020/08/2000.00315.9816.00-3106-2.83%
2020/08/1100.00516.2615.90-5103-4.85%
2020/08/0300.00615.8715.80-6106-5.65%
2020/07/2800.001115.6515.65-11110-9.92%
2020/07/2700.00415.8815.80-4114-3.50%
2020/07/24116.30516.1016.10-4117-3.41%
2020/07/2300.00316.3216.10-3118-2.54%
2020/07/212116.3500.0016.302112017.48%
2020/07/1700.00716.1016.05-7120-5.79%
2020/07/16616.1000.0016.0561214.94%
2020/07/15216.25116.1016.0011210.82%
2020/07/14316.30416.2516.25-1122-0.82%
2020/07/0900.00716.5516.55-7123-5.67%
2020/07/0700.00116.7516.70-1122-0.81%
2020/07/06416.90116.8516.7031222.44%
2020/06/2900.00517.8517.90-592-5.39%
2020/06/2300.00118.0517.95-189-1.12%
2020/06/22118.0500.0018.051881.13%
2020/06/19417.8400.0018.004874.56%
2020/06/18418.05218.0018.002842.38%
2020/06/17117.5000.0017.551781.28%
2020/06/16117.5500.0017.401801.24%
2020/06/0800.00217.7517.75-284-2.36%
2020/06/0400.001017.7217.80-1081-12.24%
2020/06/03917.7800.0017.8098111.02%
2020/06/01117.5500.0017.451811.23%
2020/05/2800.00617.4417.50-680-7.41%
2020/05/261617.5800.0017.65168019.98%
2020/05/2200.00917.5317.45-979-11.35%
2020/05/2100.00317.7017.70-378-3.82%
2020/05/15217.4500.0017.402762.61%
2020/05/1400.00217.4517.45-276-2.62%
2020/05/13317.5200.0017.603763.92%
2020/05/12116.90917.5117.65-875-10.55%
2020/05/11117.7000.0017.651751.33%
2020/05/07517.6100.0017.555717.03%
2020/05/0600.00117.5517.70-170-1.42%
2020/05/0400.00617.3017.40-667-8.94%
2020/04/30517.2500.0017.305657.63%
2020/04/291716.9800.0017.05176127.46%
2020/04/2800.00116.7016.80-158-1.72%
2020/04/27216.9000.0016.802583.42%
2020/04/2400.00316.7016.65-357-5.20%
2020/04/2300.00116.7516.80-155-1.79%
2020/04/2100.00216.8516.85-255-3.58%
2020/04/17217.3500.0017.202543.65%
2020/04/16117.25117.2017.200520.00%
2020/04/151517.4900.0017.35155228.84%
2020/04/10217.1500.0017.152503.93%
2020/04/08516.9500.0016.905509.85%
2020/03/2500.00316.9516.55-355-5.44%
2020/03/2000.00217.2017.30-256-3.55%
2020/03/19115.65417.0017.25-354-5.55%
2020/03/1800.00217.1317.30-251-3.86%
2020/03/1200.00118.2018.00-146-2.15%
2020/03/10219.0000.0018.802444.47%
2020/03/0900.00118.7518.75-145-2.21%
2020/03/0600.00719.0919.00-744-15.64%
2020/03/05119.3500.0019.351442.24%
2020/03/02119.0500.0019.151452.19%
2020/02/2400.00319.4719.40-347-6.28%
2020/02/20119.8000.0019.801472.10%
2020/02/1400.00219.6019.50-248-4.08%
2020/02/0700.00220.0019.90-251-3.87%
2020/02/06120.0000.0020.001511.94%
2020/02/0300.00119.4519.65-152-1.92%
2020/01/3100.00419.5919.60-451-7.77%
2020/01/3000.00919.6819.90-951-17.52%
2020/01/08220.00120.1020.101472.09%
2019/12/30820.4300.0020.3084617.39%
2019/12/27520.1800.0020.2554311.62%
2019/12/1900.00319.9520.00-338-7.73%
2019/12/18520.1000.0020.1553713.32%
2019/12/17719.9100.0019.9073420.03%
2019/12/06119.6000.0019.601362.72%
2019/12/0300.00919.8519.80-938-23.29%
2019/11/26819.8000.0019.8083622.14%
2019/11/25119.7000.0019.601362.75%
2019/11/1300.00319.8219.75-337-8.05%
2019/11/0700.00119.5019.55-135-2.84%
2019/10/25319.5500.0019.503348.81%
2019/10/16219.4000.0019.502375.27%
2019/10/0800.00319.8019.75-338-7.88%
2019/10/0100.00220.0520.00-240-4.99%
2019/09/2600.00620.1620.05-639-15.02%
2019/09/2500.00120.3020.25-140-2.44%
2019/09/181020.2600.0020.70104422.65%
2019/09/02120.3500.0020.301432.30%
2019/08/2200.001220.7520.75-1245-26.51%
2019/08/21120.9000.0020.901452.18%
2019/08/2000.00220.8820.85-244-4.45%
2019/08/19120.95220.8520.95-144-2.23%
2019/08/16220.9500.0021.202454.40%
2019/08/0700.00821.4121.30-846-17.06%
2019/08/0100.00221.7021.70-250-4.00%
2019/07/25121.80221.7021.70-151-1.94%
2019/07/2400.00321.6521.65-351-5.88%
2019/07/1700.00422.5822.55-449-8.16%
2019/07/1600.00622.7222.60-647-12.58%
2019/07/1500.00322.7822.80-346-6.44%
2019/07/1100.00122.8522.90-149-2.04%
2019/07/09323.65123.5023.652494.03%
2019/07/0800.00223.5523.55-249-4.05%
2019/07/04423.7000.0023.754488.24%
2019/07/01123.6000.0023.501501.99%
2019/06/27323.60323.5523.550560.00%
2019/06/26223.5500.0023.552593.35%
2019/06/24423.6100.0023.654626.38%
2019/06/211123.46423.3623.5076111.40%
2019/06/20323.5000.0023.603614.91%
2019/06/1900.001123.4823.40-1162-17.60%
2019/06/1200.00323.1223.10-365-4.60%
2019/06/05423.1500.0023.154656.15%
2019/06/04123.2500.0023.201631.57%
2019/06/0300.001023.2223.20-1063-15.68%
2019/05/29123.1000.0023.051631.57%
2019/05/2200.00623.9223.95-663-9.48%
2019/05/2100.00423.8923.75-463-6.29%
2019/05/2000.00123.5023.35-162-1.60%
2019/05/1700.00123.3023.30-163-1.58%
2019/05/1600.00123.2523.35-164-1.55%
2019/05/14523.6900.0023.605657.59%
2019/05/08223.3000.0023.502653.03%
2019/05/03223.4500.0023.402672.95%
2019/04/1800.00823.8523.85-888-9.08%
2019/04/1700.00124.3524.40-187-1.14%
2019/04/1600.00424.3024.00-487-4.56%
2019/04/1500.00424.1024.00-487-4.56%
2019/04/1200.00224.0024.00-287-2.29%
2019/04/11123.7500.0024.001871.14%
2019/04/09323.8300.0023.903873.44%
2019/04/081223.70223.7524.00108611.53%
2019/04/0300.00524.2624.15-584-5.89%
2019/04/02624.411024.7224.35-484-4.74%
2019/04/0100.00123.8023.65-179-1.26%
2019/03/29922.76222.8523.407779.05%
2019/03/2800.00522.5022.45-573-6.84%
2019/03/27121.9000.0022.301721.38%
2019/03/25421.5000.0021.504715.59%
2019/03/2200.00121.7021.30-171-1.39%
2019/03/1900.00321.8821.75-370-4.27%
2019/03/18222.0000.0021.952702.83%
2019/03/15321.75121.9021.852692.88%
2019/03/1400.00121.1521.50-167-1.47%
2019/03/0800.00220.9020.90-265-3.04%
2019/03/0700.00120.9521.00-166-1.50%
2019/02/2700.00120.9520.90-167-1.47%
2019/02/22220.9000.0020.902692.87%
2019/02/211221.05321.4021.1097012.75%
2019/02/20721.06621.0521.251691.44%
2019/02/18221.051921.1620.95-1767-25.04%
2019/02/12720.9200.0020.8076710.34%
2019/01/2500.00120.9020.35-166-1.50%
2019/01/2300.00520.6620.65-564-7.74%
2019/01/18222.0000.0021.802633.13%
2019/01/14320.8000.0020.503545.53%
2019/01/11220.2800.0020.502553.58%
2018/12/2800.00119.6020.00-152-1.90%
2018/12/2600.00219.4019.40-253-3.73%
2018/12/20119.3000.0019.301561.76%
2018/12/10119.8500.0019.801621.61%
2018/12/0600.00219.7819.80-262-3.21%
2018/11/2800.00120.0020.00-166-1.51%
2018/11/26120.1000.0019.851651.52%
2018/11/07119.9000.0019.751681.47%
2018/10/0500.00319.6319.60-363-4.75%
2018/10/0400.00219.8519.80-264-3.09%
2018/09/13920.0300.0020.0096114.62%
2018/09/07120.0500.0019.951611.62%
2018/09/05920.1000.0020.1096014.90%
2018/09/04120.0000.0019.951611.64%
2018/08/3000.00120.0020.00-162-1.61%
2018/08/2800.00919.9919.95-964-13.85%
2018/08/2300.00119.9519.90-166-1.50%
2018/08/2200.001719.9620.00-1765-25.89%
2018/08/21819.95119.8519.9576410.86%
2018/08/17919.70119.6519.6586312.63%
2018/08/1600.00119.6519.65-163-1.57%
2018/08/1400.00119.8019.90-164-1.55%
2018/08/1300.001319.6319.85-1364-20.23%
2018/08/1000.00319.8319.75-366-4.54%
2018/08/091918.8600.0019.75196628.64%
2018/08/08118.3000.0018.351631.57%
2018/08/0200.00118.3018.20-165-1.53%
2018/08/0100.00318.3018.40-365-4.56%
2018/07/3100.00118.3018.40-166-1.51%
2018/07/27818.59218.5518.506678.83%
2018/07/2600.00318.5018.50-368-4.39%
2018/07/2500.00418.5518.50-468-5.80%
2018/07/2400.00118.5518.70-168-1.45%
2018/07/2300.00118.5018.65-170-1.43%
2018/07/2000.00918.6118.75-971-12.53%
2018/07/181418.811618.4518.60-275-2.64%
2018/07/1700.00718.2918.65-776-9.11%
2018/07/1600.00218.2518.50-282-2.43%
2018/07/1300.00118.3018.30-185-1.17%
2018/07/1200.00817.7418.10-889-8.92%
2018/07/1100.00818.1818.00-889-8.89%
2018/07/0900.00118.6518.65-1103-0.97%
2018/07/061018.70418.7018.7061105.45%
2018/07/0500.00218.8018.75-2117-1.70%
2018/07/02119.201619.1219.45-15197-7.59%
2018/06/26219.60319.3219.75-1220-0.45%
2018/06/25119.70119.5019.6502190.00%
2018/06/22619.6300.0019.7562222.69%
2018/06/19320.0000.0019.8532281.31%
2018/06/15219.8500.0019.9022310.86%
2018/06/14219.9500.0019.9022320.86%
2018/06/1300.00119.7019.65-1237-0.42%
2018/06/12919.9800.0020.0092593.46%
2018/05/2500.00220.1520.10-2287-0.69%
2018/05/24120.1000.0020.1012900.34%
2018/05/23120.2500.0020.0512920.34%
2018/05/2200.00920.1920.10-9292-3.08%
2018/05/21920.2000.0020.2092943.05%
2018/05/02619.9600.0019.9562892.07%
2018/04/30420.0300.0020.0042891.38%
2018/04/2600.001119.8619.80-11289-3.80%
2018/04/24920.2900.0020.2092883.12%
2018/04/23920.3800.0020.2092883.11%
2018/04/201020.97221.5520.6582892.77%
2018/04/191120.7600.0020.60112873.83%
2018/04/181120.2500.0020.30112893.80%
2018/04/17319.4200.0019.5032881.04%
2018/04/1000.004921.2320.65-49275-17.77%
2018/04/094921.081921.1221.203026711.21%
2018/04/03720.7100.0020.8072382.94%
2018/03/2200.00818.6318.65-8171-4.67%
2018/03/2000.001118.3518.35-11165-6.63%
2018/03/1900.002918.2218.25-29164-17.59%
2018/03/1600.005118.2718.20-51160-31.86%
2018/03/159917.9300.0018.209913672.33%
2018/03/13317.3000.0017.2031262.37%
2018/03/07217.0500.0017.0021531.31%
2018/03/0500.00517.0817.00-5146-3.41%
2018/02/1200.00415.9516.00-4129-3.08%
2018/02/0800.00115.0515.10-1125-0.80%
2018/02/02115.2500.0015.2011250.80%
2018/01/12315.3500.0015.4031192.50%
2018/01/0900.002715.1315.10-27108-24.82%
2018/01/052415.0000.0015.002410423.05%
2018/01/0400.00614.8514.90-699-6.02%
2018/01/02614.4500.0014.506976.18%
春雨 相關文章
春雨 相關影音