官田鋼 (2017)-美林券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	11.35	46	11.42	11.45	-40	626	-6.38%
2024/12/02	0	0.00	34	11.46	11.40	-34	626	-5.43%
2024/11/29	5	11.46	45	11.40	11.55	-40	625	-6.40%
2024/11/28	5	11.47	66	11.49	11.50	-61	623	-9.78%
2024/11/27	24	11.71	11	11.67	11.50	13	626	2.08%
2024/11/26	38	11.81	28	11.80	11.80	10	628	1.59%
2024/11/25	21	11.77	7	11.85	11.90	14	633	2.21%
2024/11/22	19	11.81	3	11.80	11.75	16	642	2.49%
2024/11/21	3	11.70	18	11.70	11.70	-15	645	-2.32%
2024/11/20	11	11.75	57	11.70	11.70	-46	645	-7.13%
2024/11/19	12	11.84	31	11.89	11.90	-19	644	-2.95%
2024/11/18	13	11.79	8	11.79	11.85	5	643	0.78%
2024/11/15	10	11.88	26	11.82	11.85	-16	648	-2.47%
2024/11/14	55	11.56	139	11.80	11.85	-84	653	-12.85%	大賣/
2024/11/13	12	11.95	49	11.96	12.00	-37	625	-5.91%
2024/11/12	3	11.98	54	11.98	12.05	-51	639	-7.98%
2024/11/11	3	12.05	13	12.10	12.05	-10	672	-1.49%
2024/11/08	38	12.20	10	12.22	12.15	28	673	4.16%
2024/11/07	69	12.31	9	12.33	12.20	60	683	8.78%
2024/11/06	46	12.00	25	12.05	12.00	21	693	3.03%
2024/11/05	15	11.99	23	11.95	11.95	-8	700	-1.14%
2024/11/04	40	11.96	5	12.00	12.00	35	722	4.85%
2024/11/01	36	11.96	1	11.90	12.00	35	766	4.57%
2024/10/30	3	12.02	13	12.06	11.95	-10	767	-1.30%
2024/10/29	27	12.10	51	12.07	12.10	-24	773	-3.10%
2024/10/28	84	12.17	16	12.18	12.20	68	769	8.84%
2024/10/25	12	12.23	16	12.23	12.10	-4	776	-0.52%
2024/10/24	24	12.28	8	12.31	12.25	16	783	2.04%
2024/10/23	7	12.44	79	12.32	12.40	-72	790	-9.11%
2024/10/22	4	12.40	21	12.41	12.40	-17	801	-2.12%
2024/10/21	14	12.45	4	12.49	12.45	10	824	1.21%
2024/10/18	4	12.53	33	12.56	12.50	-29	839	-3.45%
2024/10/17	69	12.63	5	12.60	12.60	64	876	7.30%
2024/10/16	22	12.47	39	12.52	12.45	-17	878	-1.94%
2024/10/15	2	12.43	12	12.50	12.40	-10	877	-1.14%
2024/10/14	1	12.50	15	12.41	12.50	-14	887	-1.58%
2024/10/11	1	12.45	5	12.50	12.40	-4	894	-0.45%
2024/10/09	0	0.00	29	12.63	12.50	-29	906	-3.20%
2024/10/08	8	12.95	50	13.09	12.90	-42	898	-4.67%
2024/10/07	141	13.11	12	13.31	13.10	129	909	14.18%	大買/鉅額交易
2024/10/04	60	13.38	55	13.32	13.30	5	903	0.55%
2024/10/01	13	12.93	17	13.09	13.10	-4	894	-0.45%
2024/09/30	2	13.15	128	13.27	13.10	-126	929	-13.56%	大賣/鉅額交易
2024/09/27	114	12.85	171	13.17	13.25	-57	901	-6.32%	大買/大賣/
2024/09/26	2	12.45	34	12.39	12.30	-32	855	-3.74%
2024/09/25	30	12.42	64	12.36	12.35	-34	862	-3.94%
2024/09/24	0	0.00	3	12.13	12.05	-3	848	-0.35%
2024/09/23	5	12.19	19	12.12	12.25	-14	851	-1.64%
2024/09/20	23	12.30	239.3	12.24	12.20	-216.3	855	-25.28%	大賣/鉅額交易
2024/09/19	11	12.10	38	12.13	12.20	-27	850	-3.18%
2024/09/18	7	12.16	26	12.19	12.20	-19	852	-2.23%
2024/09/16	30	12.15	0	0.00	12.15	30	856	3.50%
2024/09/13	38	12.03	2	12.05	12.00	36	864	4.17%
2024/09/12	16	11.82	7	11.81	11.80	9	872	1.03%
2024/09/11	18	11.72	9	11.72	11.70	9	882	1.02%
2024/09/10	16	11.66	34	11.63	11.60	-18	927	-1.94%
2024/09/09	146	11.47	29	11.64	11.60	117	955	12.25%	大買/鉅額交易
2024/09/06	38	11.94	15	12.03	11.90	23	972	2.36%
2024/09/05	3	12.12	0	0.00	12.05	3	954	0.31%
2024/09/04	0	0.00	57	12.14	12.05	-57	965	-5.91%
2024/09/03	4	12.76	1	12.70	12.65	3	956	0.31%
2024/09/02	17	12.84	1	12.80	12.80	16	977	1.64%
2024/08/30	1	12.95	52	12.86	12.85	-51	990	-5.15%
2024/08/29	3	12.75	4	12.70	12.90	-1	995	-0.10%
2024/08/28	4	12.79	12	12.80	12.80	-8	1,004	-0.80%
2024/08/27	0	0.00	20	12.85	12.85	-20	1,009	-1.98%
2024/08/26	8	12.78	3	12.82	12.85	5	1,018	0.49%
2024/08/23	7	12.64	32	12.56	12.65	-25	1,023	-2.44%
2024/08/22	2	12.70	13	12.68	12.70	-11	1,040	-1.06%
2024/08/21	9	12.71	11	12.68	12.70	-2	1,058	-0.19%
2024/08/20	7	12.71	1	12.75	12.70	6	1,069	0.56%
2024/08/19	11	12.69	17	12.73	12.70	-6	1,110	-0.54%
2024/08/16	9	12.83	3	12.82	12.75	6	1,139	0.53%
2024/08/15	8	12.85	2	12.73	12.70	6	1,163	0.52%
2024/08/14	19	12.93	5	12.91	12.85	14	1,282	1.09%
2024/08/13	73	12.80	39	12.84	12.65	34	1,309	2.60%
2024/08/12	7	13.37	23	13.33	13.25	-16	1,317	-1.21%
2024/08/09	7	13.18	111	13.27	13.20	-104	1,338	-7.77%	大賣/鉅額交易
2024/08/08	7	12.93	33	12.91	13.00	-26	1,361	-1.91%
2024/08/07	37	12.97	45	12.86	13.15	-8	1,417	-0.56%
2024/08/06	46	12.51	107	12.51	12.45	-61	1,417	-4.30%	大賣/
2024/08/05	15	12.97	288	13.02	12.75	-273	1,398	-19.52%	大賣/鉅額交易
2024/08/02	4	14.30	66	14.20	14.15	-62	1,363	-4.55%
2024/08/01	74	14.49	13	14.40	14.50	61	1,388	4.39%
2024/07/31	6	14.25	8	14.21	14.25	-2	1,393	-0.14%
2024/07/30	22	14.21	65	14.16	14.35	-43	1,408	-3.05%
2024/07/29	40	14.34	101	14.33	14.25	-61	1,414	-4.31%	大賣/
2024/07/26	18	14.42	141	14.47	14.45	-123	1,434	-8.57%	大賣/鉅額交易
2024/07/23	38	14.57	3	14.60	14.45	35	1,505	2.33%
2024/07/22	55	14.68	55	14.68	14.65	0	1,496	0.00%
2024/07/19	52	14.64	55	14.63	14.65	-3	1,482	-0.20%
2024/07/18	147	14.79	9	14.82	14.80	138	1,479	9.32%	大買/鉅額交易
2024/07/17	13	14.60	22	14.60	14.60	-9	1,450	-0.62%
2024/07/16	0	0.00	25	14.57	14.55	-25	1,460	-1.71%
2024/07/15	42	14.60	4	14.63	14.55	38	1,492	2.55%
2024/07/12	99	14.38	23	14.41	14.40	76	1,522	4.99%
2024/07/11	10	14.30	45	14.45	14.30	-35	1,544	-2.27%
2024/07/10	0	0.00	78	14.34	14.35	-78	1,541	-5.06%
2024/07/09	0	0.00	171	14.35	14.30	-171	1,541	-11.09%	大賣/鉅額交易
2024/07/08	77	14.64	57	14.60	14.55	20	1,530	1.31%
2024/07/05	88	14.65	22	14.69	14.65	66	1,540	4.28%
2024/07/04	199	14.53	95	14.74	14.75	104	1,572	6.62%	大買/鉅額交易
2024/07/03	57	14.35	3	14.30	14.30	54	1,590	3.40%
2024/07/02	0	0.00	100	14.27	14.25	-100	1,610	-6.21%
2024/07/01	6	14.40	7	14.40	14.40	-1	1,626	-0.06%
2024/06/28	10	14.55	28	14.61	14.55	-18	1,619	-1.11%
2024/06/27	19	14.33	27	14.31	14.35	-8	1,612	-0.50%
2024/06/26	106	14.51	34	14.43	14.35	72	1,609	4.47%	大買/
2024/06/25	0	0.00	33	14.43	14.45	-33	1,606	-2.05%
2024/06/24	47	14.58	30	14.59	14.55	17	1,607	1.06%
2024/06/21	33	14.75	60	14.75	14.75	-27	1,608	-1.68%
2024/06/20	39	14.74	42	14.74	14.75	-3	1,606	-0.19%
2024/06/19	80	14.79	83	14.76	14.75	-3	1,602	-0.19%
2024/06/18	14	14.76	165	14.83	14.75	-151	1,596	-9.46%	大賣/鉅額交易
2024/06/17	482	15.23	72	15.08	14.95	410	1,592	25.75%	大買/鉅額交易
2024/06/14	275	14.85	40	14.80	14.90	235	1,548	15.17%	大買/鉅額交易
2024/06/13	246	14.71	88	14.71	14.75	158	1,518	10.41%	大買/鉅額交易
2024/06/12	48	14.23	94	14.20	14.25	-46	1,473	-3.12%
2024/06/11	17	14.14	60	14.26	14.15	-43	1,475	-2.91%
2024/06/07	1	14.25	14	14.31	14.35	-13	1,477	-0.88%
2024/06/06	5	14.10	79	14.19	14.10	-74	1,483	-4.99%
2024/06/05	0	0.00	152	14.35	14.30	-152	1,466	-10.36%	大賣/鉅額交易
2024/06/04	0	0.00	2	14.50	14.40	-2	1,468	-0.14%
2024/06/03	19	14.55	7	14.53	14.60	12	1,482	0.81%
2024/05/31	18	14.50	32	14.50	14.50	-14	1,477	-0.95%
2024/05/30	46	14.54	9	14.52	14.45	37	1,486	2.49%
2024/05/29	14	14.60	4	14.65	14.55	10	1,479	0.68%
2024/05/28	61	14.72	0	0.00	14.75	61	1,471	4.15%
2024/05/27	28	14.43	49	14.47	14.40	-21	1,455	-1.44%
2024/05/24	2	14.50	41	14.50	14.55	-39	1,450	-2.69%
2024/05/23	59	14.52	54	14.77	14.55	5	1,445	0.35%
2024/05/22	49	15.05	78	15.09	14.95	-29	1,421	-2.04%
2024/05/21	269	15.27	36	15.37	15.30	233	1,396	16.68%	大買/鉅額交易
2024/05/20	379	15.65	313	15.63	15.35	66	1,378	4.79%	大買/大賣/
2024/05/17	152	15.58	147	15.45	15.35	5	1,270	0.39%	大買/大賣/
2024/05/16	364	15.49	56	15.41	15.45	308	1,242	24.80%	大買/鉅額交易
2024/05/15	136	15.33	210	15.35	15.35	-74	1,219	-6.07%	大買/大賣/
2024/05/14	215	15.55	59	15.45	15.30	156	1,230	12.68%	大買/鉅額交易
2024/05/13	647	15.54	24	15.46	15.60	623	1,208	51.54%	大買/鉅額交易
2024/05/10	134	15.03	17	14.84	15.15	117	1,145	10.22%	大買/鉅額交易
2024/05/09	14	14.68	11	14.79	14.65	3	1,138	0.26%
2024/05/08	1	14.45	19	14.50	14.70	-18	1,144	-1.57%
2024/05/07	40	14.53	50	14.64	14.50	-10	1,158	-0.86%
2024/05/06	32	14.98	18	15.11	14.95	14	1,166	1.20%
2024/05/03	36	15.14	43	15.18	15.10	-7	1,160	-0.60%
2024/05/02	51	15.40	32	15.33	15.25	19	1,155	1.64%
2024/04/30	12	15.36	198	15.44	15.25	-186	1,145	-16.24%	大賣/鉅額交易
2024/04/29	220	15.45	105	15.52	15.55	115	1,121	10.25%	大買/大賣/鉅額交易
2024/04/26	4	14.93	22	14.96	14.85	-18	1,043	-1.73%
2024/04/25	33	15.09	20	15.03	15.05	13	1,043	1.25%
2024/04/24	12	15.02	66	15.01	15.05	-54	1,036	-5.21%
2024/04/23	14	15.19	53	15.10	15.00	-39	1,031	-3.78%
2024/04/22	75	15.18	53	15.13	15.10	22	1,032	2.13%
2024/04/19	107	15.19	68	15.20	15.20	39	1,029	3.79%	大買/
2024/04/18	175	15.14	74	15.14	15.10	101	994	10.16%	大買/鉅額交易
2024/04/17	52	14.73	48	14.54	15.00	4	958	0.42%
2024/04/16	23	14.11	88	14.09	14.10	-65	937	-6.93%
2024/04/15	17	14.68	68	14.50	14.40	-51	943	-5.40%
2024/04/12	19	14.52	66	14.48	14.40	-47	947	-4.96%
2024/04/11	28	14.73	24	14.85	14.65	4	941	0.42%
2024/04/10	588	15.17	94	15.28	15.15	494	927	53.27%	大買/鉅額交易
2024/04/09	218	15.16	67	15.05	15.15	151	895	16.86%	大買/鉅額交易
2024/04/08	123	14.48	25	14.39	14.65	98	844	11.61%	大買/
2024/04/03	7	14.05	93	14.24	14.05	-86	821	-10.47%
2024/04/02	19	13.77	20	13.75	13.70	-1	802	-0.12%
2024/04/01	55	13.80	0	0.00	13.80	55	807	6.81%
2024/03/29	0	0.00	23	13.74	13.75	-23	815	-2.82%
2024/03/28	51	13.86	6	13.88	13.85	45	847	5.31%
2024/03/27	62	13.80	1	13.80	13.80	61	869	7.01%
2024/03/26	34	13.93	14	13.90	13.85	20	873	2.29%
2024/03/25	1	14.00	0	0.00	14.00	1	898	0.11%
2024/03/22	52	14.02	0	0.00	14.05	52	936	5.55%
2024/03/21	32	14.16	5	14.15	14.15	27	1,037	2.60%
2024/03/20	32	13.99	72	13.99	13.90	-40	1,223	-3.27%
2024/03/19	14	14.10	8	14.07	14.05	6	1,226	0.49%
2024/03/18	0	0.00	4	14.15	14.05	-4	1,231	-0.32%
2024/03/15	0	0.00	2	14.10	14.10	-2	1,236	-0.16%
2024/03/14	43	14.29	0	0.00	14.25	43	1,235	3.48%
2024/03/13	8	14.40	99	14.21	14.15	-91	1,250	-7.28%
2024/03/12	29	14.49	18	14.50	14.40	11	1,247	0.88%
2024/03/11	48	14.36	61	14.36	14.30	-13	1,255	-1.04%
2024/03/08	10	14.20	25	14.33	14.25	-15	1,268	-1.18%
2024/03/07	57	14.47	23	14.42	14.55	34	1,291	2.63%
2024/03/06	38	14.25	1	14.30	14.30	37	1,287	2.87%
2024/03/05	9	14.43	125	14.29	14.25	-116	1,286	-9.02%	大賣/鉅額交易
2024/03/04	7	14.45	38	14.38	14.45	-31	1,275	-2.43%
2024/03/01	0	0.00	14	14.32	14.30	-14	1,274	-1.10%
2024/02/29	0	0.00	46	14.33	14.35	-46	1,296	-3.55%
2024/02/27	24	14.37	40	14.43	14.35	-16	1,306	-1.23%
2024/02/26	0	0.00	85	14.57	14.60	-85	1,355	-6.27%
2024/02/23	0	0.00	203	14.65	14.55	-203	1,363	-14.89%	大賣/鉅額交易
2024/02/22	0	0.00	63	14.93	14.95	-63	1,370	-4.60%
2024/02/21	0	0.00	76	14.96	14.95	-76	1,392	-5.46%
2024/02/20	0	0.00	66	15.24	15.05	-66	1,398	-4.72%
2024/02/19	48	15.40	83	15.41	15.35	-35	1,389	-2.52%
2024/02/16	207	15.51	24	15.45	15.40	183	1,383	13.23%	大買/鉅額交易
2024/02/15	151	15.39	23	15.19	15.40	128	1,362	9.39%	大買/鉅額交易
2024/02/05	28	15.12	15	15.07	15.20	13	1,335	0.97%
2024/02/02	14	15.01	30	15.05	14.95	-16	1,325	-1.21%
2024/02/01	7	15.31	58	15.25	15.20	-51	1,318	-3.87%
2024/01/31	0	0.00	40	15.32	15.35	-40	1,313	-3.05%
2024/01/30	283	15.43	63	15.47	15.40	220	1,304	16.87%	大買/鉅額交易
2024/01/29	115	15.12	11	15.51	15.55	104	1,292	8.04%	大買/鉅額交易
2024/01/26	65	14.85	17	14.90	14.80	48	1,255	3.82%
2024/01/25	140	15.01	10	14.89	14.85	130	1,251	10.38%	大買/鉅額交易
2024/01/24	57	14.71	10	14.77	14.75	47	1,245	3.78%
2024/01/23	41	14.40	38	14.53	14.45	3	1,240	0.24%
2024/01/22	33	14.18	15	14.13	14.15	18	1,231	1.46%
2024/01/19	3	14.15	56	14.26	14.20	-53	1,229	-4.31%
2024/01/18	4	14.40	13	14.53	14.40	-9	1,231	-0.73%
2024/01/17	22	14.49	67	14.50	14.40	-45	1,232	-3.65%
2024/01/16	19	14.76	50	14.83	14.65	-31	1,226	-2.53%
2024/01/15	143	15.08	41	15.03	15.05	102	1,218	8.37%	大買/鉅額交易
2024/01/12	0	0.00	45	14.77	14.80	-45	1,208	-3.72%
2024/01/11	30	14.63	40	14.59	14.70	-10	1,212	-0.82%
2024/01/10	0	0.00	44	14.44	14.35	-44	1,212	-3.63%
2024/01/09	0	0.00	69	14.61	14.60	-69	1,209	-5.71%
2024/01/08	45	14.96	0	0.00	14.95	45	1,206	3.73%
2024/01/05	24	14.98	5	14.94	14.85	19	1,222	1.55%
2024/01/04	7	14.90	26	14.91	14.90	-19	1,232	-1.54%
2024/01/03	5	14.80	11	14.77	14.80	-6	1,232	-0.49%
2024/01/02	15	15.09	6	14.95	14.90	9	1,228	0.73%
2023/12/29	9	14.97	9	14.95	15.00	0	1,220	0.00%
2023/12/28	33	14.97	29	14.97	14.95	4	1,226	0.33%
2023/12/27	24	15.05	0	0.00	15.05	24	1,232	1.95%
2023/12/26	11	15.04	10	15.10	15.00	1	1,251	0.08%
2023/12/25	127	15.37	14	15.16	15.00	113	1,366	8.27%	大買/鉅額交易
2023/12/22	23	14.96	87	15.23	14.90	-64	1,347	-4.75%
2023/12/21	57	15.30	8	15.22	15.25	49	1,334	3.67%
2023/12/20	0	0.00	50.1	15.44	15.35	-50.1	1,335	-3.75%
2023/12/19	85	15.21	116	15.11	15.40	-31	1,312	-2.36%	大賣/
2023/12/18	57	15.49	365	15.59	15.25	-308	1,284	-23.98%	大賣/鉅額交易
2023/12/15	266	15.62	172	15.70	15.80	94	1,203	7.81%	大買/大賣/
2023/12/14	63	14.78	1	14.75	14.75	62	1,049	5.91%
2023/12/13	76	14.86	17	14.88	14.85	59	1,052	5.61%
2023/12/12	31	14.98	1	15.20	14.85	30	1,070	2.80%
2023/12/11	65	15.19	13	15.15	15.20	52	1,077	4.83%
2023/12/08	97	15.19	26	15.49	15.10	71	1,086	6.54%
2023/12/07	87	15.49	70	15.54	15.45	17	1,067	1.59%
2023/12/06	53	15.48	104	15.44	15.60	-51	1,059	-4.81%	大賣/
2023/12/05	51	15.55	64	15.54	15.55	-13	1,038	-1.25%
2023/12/04	242	15.25	128	15.19	15.50	114	1,022	11.15%	大買/大賣/鉅額交易
2023/12/01	78	14.80	48	14.80	14.90	30	988	3.04%
2023/11/30	71	14.54	33	14.50	14.60	38	973	3.90%
2023/11/29	30	14.58	25	14.60	14.55	5	975	0.51%
2023/11/28	31	14.60	7	14.66	14.55	24	972	2.47%
2023/11/27	6	14.70	66	14.64	14.60	-60	968	-6.20%
2023/11/24	130	14.60	168	14.59	14.65	-38	945	-4.02%	大買/大賣/
2023/11/22	188.6	14.26	31	14.20	14.25	157.6	881	17.88%	大買/鉅額交易
2023/11/21	323	14.09	125	13.99	14.10	198	866	22.84%	大買/大賣/鉅額交易
2023/11/20	164	13.87	93	13.90	13.95	71	845	8.40%	大買/
2023/11/17	40	13.54	45	13.51	13.45	-5	815	-0.61%
2023/11/16	166	13.47	1	13.45	13.45	165	803	20.53%	大買/鉅額交易
2023/11/15	29	13.25	18	13.25	13.25	11	803	1.37%
2023/11/14	39	13.05	0	0.00	13.05	39	803	4.85%
2023/11/13	11	13.07	29	13.05	13.05	-18	810	-2.22%
2023/11/10	4	13.10	19	13.07	13.05	-15	816	-1.84%
2023/11/09	27	13.10	8	13.12	13.05	19	824	2.30%
2023/11/08	14	13.22	24	13.19	13.15	-10	838	-1.19%
2023/11/07	27	13.25	34	13.29	13.25	-7	850	-0.82%
2023/11/06	66	13.32	32	13.34	13.40	34	889	3.82%
2023/11/03	40	13.28	33	13.25	13.30	7	907	0.77%
2023/11/02	13	13.28	37	13.27	13.20	-24	929	-2.58%
2023/11/01	30	13.11	53	13.10	13.15	-23	948	-2.43%
2023/10/31	5	13.17	57	13.24	13.10	-52	960	-5.42%
2023/10/30	9	13.30	24	13.32	13.30	-15	991	-1.51%
2023/10/27	13	13.36	4	13.41	13.30	9	1,000	0.90%
2023/10/26	0	0.00	4	13.35	13.40	-4	1,010	-0.40%
2023/10/25	20	13.40	40	13.36	13.40	-20	1,007	-1.98%
2023/10/24	40	13.21	21	13.10	13.25	19	1,009	1.88%
2023/10/23	0	0.00	6	13.33	13.20	-6	1,011	-0.59%
2023/10/20	0	0.00	40	13.17	13.20	-40	1,011	-3.95%
2023/10/19	0	0.00	4.7	13.42	13.30	-4.7	1,015	-0.47%
2023/10/18	6	13.43	10	13.50	13.40	-4	1,020	-0.39%
2023/10/17	0	0.00	21	13.76	13.60	-21	1,039	-2.02%
2023/10/16	15	13.85	14	13.93	14.00	1	1,036	0.10%
2023/10/13	9	13.65	4	13.66	13.80	5	1,041	0.48%
2023/10/12	71	13.47	3	13.60	13.60	68	1,038	6.55%
2023/10/11	14	13.35	10	13.39	13.35	4	1,033	0.39%
2023/10/06	4	13.40	27	13.39	13.30	-23	1,043	-2.20%
2023/10/05	0	0.00	54.7	13.45	13.40	-54.7	1,052	-5.20%
2023/10/04	2	13.40	130	13.48	13.40	-128	1,055	-12.13%	大賣/鉅額交易
2023/10/03	0.8	13.90	43	13.72	13.70	-42.2	1,063	-3.97%
2023/10/02	41	13.51	85.1	13.55	13.65	-44.1	1,056	-4.18%
2023/09/28	108	13.55	99	13.29	13.45	9	1,041	0.86%	大買/
2023/09/27	73	13.95	100	13.97	13.85	-27	936	-2.88%
2023/09/26	4	14.29	104	14.28	14.10	-100	932	-10.72%	大賣/
2023/09/25	30	14.58	80	14.54	14.65	-50	956	-5.23%
2023/09/22	27	14.44	81	14.43	14.40	-54	959	-5.63%
2023/09/21	41	14.60	64	14.68	14.50	-23	954	-2.41%
2023/09/20	4	15.05	141	15.36	15.05	-137	952	-14.39%	大賣/鉅額交易
2023/09/19	468	15.57	135	15.53	15.55	333	945	35.23%	大買/大賣/鉅額交易
2023/09/18	29	15.31	68	15.34	15.30	-39	949	-4.11%
2023/09/15	63	15.26	53	15.24	15.30	10	1,071	0.93%
2023/09/14	32	14.76	32	14.78	14.80	0	1,150	0.00%
2023/09/13	89	14.58	39	14.45	14.55	50	1,158	4.32%
2023/09/12	19	14.23	36	14.23	14.25	-17	1,155	-1.47%
2023/09/11	15	14.18	31	14.11	14.05	-16	1,153	-1.39%
2023/09/08	0	0.00	20	14.16	14.15	-20	1,158	-1.73%
2023/09/07	30.7	14.13	0	0.00	14.15	30.7	1,196	2.57%
2023/09/06	9	14.14	40.7	14.10	14.05	-31.7	1,207	-2.63%
2023/09/05	19	14.30	1	14.45	14.35	18	1,214	1.48%
2023/09/04	25	14.27	9.1	14.27	14.45	15.9	1,218	1.31%
2023/09/01	1	14.00	24	13.99	14.00	-23	1,213	-1.90%
2023/08/31	1	13.85	53	13.83	13.95	-52	1,217	-4.27%
2023/08/30	7	13.80	94	13.77	13.80	-87	1,231	-7.06%
2023/08/29	0	0.00	88	13.84	13.75	-88	1,236	-7.11%
2023/08/25	17	14.30	18	14.26	14.20	-1	1,274	-0.08%
2023/08/24	1	14.25	108	14.32	14.25	-107	1,278	-8.37%	大賣/鉅額交易
2023/08/23	0	0.00	27	14.41	14.35	-27	1,278	-2.11%
2023/08/22	0	0.00	88	14.42	14.50	-88	1,295	-6.79%
2023/08/21	10	14.85	75	14.85	14.85	-65	1,293	-5.02%
2023/08/18	4	14.30	94	14.34	14.45	-90	1,300	-6.92%
2023/08/17	23	14.20	154	14.26	14.25	-131	1,295	-10.11%	大賣/鉅額交易
2023/08/16	0	0.00	26	14.22	14.25	-26	1,292	-2.01%
2023/08/15	37	14.26	146	14.29	14.25	-109	1,284	-8.48%	大賣/鉅額交易
2023/08/14	0	0.00	223	14.65	14.45	-223	1,279	-17.43%	大賣/鉅額交易
2023/08/11	30	15.50	61	15.44	15.40	-31	1,267	-2.45%
2023/08/10	118	15.44	137	15.35	15.45	-19	1,256	-1.51%	大買/大賣/
2023/08/09	116	17.06	105	17.02	17.10	11	1,221	0.90%	大買/大賣/
2023/08/08	33	17.05	34	16.94	17.00	-1	1,201	-0.08%
2023/08/07	19	16.96	172	17.07	17.00	-153	1,190	-12.85%	大賣/鉅額交易
2023/08/04	71	17.33	7	17.26	17.40	64	1,179	5.42%
2023/08/02	118	17.49	76	17.32	17.30	42	1,177	3.57%	大買/
2023/08/01	12	17.22	8	17.24	17.20	4	1,144	0.35%
2023/07/31	104	17.27	34	17.14	17.05	70	1,140	6.14%	大買/
2023/07/28	5	17.10	18	17.16	17.20	-13	1,137	-1.14%
2023/07/27	18	17.01	0	0.00	17.05	18	1,133	1.59%
2023/07/26	48	17.01	1	16.90	16.85	47	1,133	4.15%
2023/07/25	2	16.85	0	0.00	16.85	2	1,135	0.18%
2023/07/24	18	16.91	24	16.89	16.80	-6	1,144	-0.52%
2023/07/21	57	17.32	26	17.34	17.15	31	1,145	2.71%
2023/07/20	90	17.36	36	17.34	17.40	54	1,155	4.67%
2023/07/19	80	16.83	28	16.81	16.85	52	1,151	4.51%
2023/07/18	1	16.40	133	16.57	16.60	-132	1,168	-11.29%	大賣/鉅額交易
2023/07/17	0	0.00	107	16.44	16.45	-107	1,160	-9.22%	大賣/鉅額交易
2023/07/14	4	16.90	66	16.82	16.70	-62	1,151	-5.38%
2023/07/13	47	16.95	235	16.96	16.85	-188	1,159	-16.22%	大賣/鉅額交易
2023/07/12	6	17.10	89	17.23	17.00	-83	1,159	-7.16%
2023/07/11	12	17.43	44	17.51	17.30	-32	1,188	-2.69%
2023/07/10	42	17.43	15	17.37	17.55	27	1,219	2.21%
2023/07/07	84	17.34	45	17.27	17.35	39	1,222	3.19%
2023/07/06	1	17.45	27	17.59	17.45	-26	1,233	-2.11%
2023/07/05	43	17.36	33	17.56	17.65	10	1,229	0.81%
2023/07/04	63	17.64	28	17.66	17.55	35	1,218	2.87%
2023/07/03	102	17.79	56	17.75	17.70	46	1,230	3.74%	大買/
2023/06/30	2	17.35	3	17.25	17.50	-1	1,201	-0.08%
2023/06/29	52	17.31	2	17.40	17.25	50	1,192	4.19%
2023/06/28	79	17.39	1	17.35	17.25	78	1,197	6.51%
2023/06/27	0	0.00	13	17.31	17.25	-13	1,202	-1.08%
2023/06/26	17	17.80	75	17.65	17.55	-58	1,192	-4.87%
2023/06/21	39	17.50	235	17.93	17.60	-196	1,165	-16.81%	大賣/鉅額交易
2023/06/20	404	17.52	58	17.51	17.80	346	1,050	32.95%	大買/鉅額交易
2023/06/19	23	17.06	9	16.60	17.05	14	996	1.40%
2023/06/16	2	16.58	0	0.00	16.60	2	1,066	0.19%
2023/06/15	2	16.35	44	16.29	16.40	-42	1,101	-3.81%
2023/06/14	1	16.40	16	16.29	16.40	-15	1,129	-1.33%
2023/06/13	10	16.23	107	16.36	16.35	-97	1,251	-7.75%	大賣/
2023/06/12	55	16.76	61	16.82	16.75	-6	1,314	-0.46%
2023/06/09	12	17.06	33	17.05	17.05	-21	1,383	-1.52%
2023/06/08	5	17.20	12	17.25	17.10	-7	1,450	-0.48%
2023/06/07	40	17.25	3	17.30	17.25	37	1,513	2.44%
2023/06/06	46	17.30	0	0.00	17.30	46	1,528	3.01%
2023/06/05	84	17.32	33	17.35	17.30	51	1,542	3.31%
2023/06/02	6	17.13	5	17.15	17.10	1	1,562	0.06%
2023/06/01	40	17.07	20	17.06	17.10	20	1,577	1.27%
2023/05/31	7	17.30	17	17.29	17.20	-10	1,554	-0.64%
2023/05/30	38	17.24	42	17.20	17.20	-4	1,553	-0.26%
2023/05/29	40	17.31	29	17.25	17.20	11	1,590	0.69%
2023/05/26	2	17.60	120	17.42	17.20	-118	1,647	-7.16%	大賣/鉅額交易
2023/05/25	0	0.00	70	17.67	17.65	-70	1,704	-4.11%
2023/05/24	43	17.75	3	17.50	17.85	40	1,732	2.31%
2023/05/23	16	17.61	82	17.55	17.50	-66	1,760	-3.75%
2023/05/22	19	17.54	0	0.00	17.60	19	1,791	1.06%
2023/05/19	35	17.45	57	17.43	17.45	-22	1,838	-1.20%
2023/05/18	7	17.42	3	17.50	17.40	4	1,893	0.21%
2023/05/17	62	17.48	2	17.48	17.45	60	1,920	3.12%
2023/05/16	28	17.35	14	17.36	17.40	14	1,969	0.71%
2023/05/15	65	17.27	1	17.20	17.25	64	1,992	3.21%
2023/05/12	0	0.00	77	17.22	17.20	-77	2,000	-3.85%
2023/05/11	0	0.00	77	17.22	17.05	-77	1,995	-3.86%
2023/05/10	25	17.57	5	17.33	17.55	20	1,990	1.00%
2023/05/09	6	17.28	39	17.28	17.15	-33	2,009	-1.64%
2023/05/08	3	17.50	33	17.41	17.35	-30	2,020	-1.48%
2023/05/05	10	17.36	7	17.35	17.40	3	2,028	0.15%
2023/05/04	16	17.30	59	17.34	17.30	-43	2,073	-2.07%
2023/05/03	3	17.60	14	17.63	17.50	-11	2,113	-0.52%
2023/05/02	28	17.71	34	17.74	17.80	-6	2,132	-0.28%
2023/04/28	2	17.65	57	17.72	17.70	-55	2,157	-2.55%
2023/04/27	3	17.45	39	17.49	17.55	-36	2,154	-1.67%
2023/04/26	7	17.59	42	17.61	17.65	-35	2,145	-1.63%
2023/04/25	3	17.60	125	17.70	17.65	-122	2,138	-5.71%	大賣/鉅額交易
2023/04/24	50	18.13	103	17.99	18.05	-53	2,123	-2.50%	大賣/
2023/04/21	3	17.65	136	17.77	17.65	-133	2,107	-6.31%	大賣/鉅額交易
2023/04/20	0	0.00	35	17.77	17.80	-35	2,147	-1.63%
2023/04/19	13	17.86	13	17.90	17.70	0	2,140	0.00%
2023/04/18	2	18.10	41	17.96	17.90	-39	2,131	-1.83%
2023/04/17	18	18.30	69	18.32	18.30	-51	2,114	-2.41%
2023/04/14	6	18.32	84	18.38	18.25	-78	2,103	-3.71%
2023/04/13	69	18.34	41	18.23	18.40	28	2,061	1.36%
2023/04/12	39	17.71	14	17.93	17.95	25	2,039	1.23%
2023/04/11	0	0.00	71	17.55	17.55	-71	2,023	-3.51%
2023/04/10	2	17.80	79	17.84	17.80	-77	2,013	-3.82%
2023/04/07	3	17.80	98	17.75	17.70	-95	2,012	-4.72%
2023/04/06	0	0.00	316	17.85	17.80	-316	2,007	-15.74%	大賣/鉅額交易
2023/03/31	42	18.41	2	18.48	18.30	40	1,989	2.01%
2023/03/30	56	18.30	5	18.35	18.30	51	2,007	2.54%
2023/03/29	44	18.34	20	18.20	18.25	24	2,072	1.16%
2023/03/28	73	18.30	13	18.39	18.40	60	2,069	2.90%
2023/03/27	4	18.58	2	18.55	18.55	2	2,056	0.10%
2023/03/24	39	18.50	5	18.50	18.45	34	2,057	1.65%
2023/03/23	9	18.86	11	18.85	18.75	-2	2,081	-0.10%
2023/03/22	27	19.46	30	19.27	19.15	-3	2,076	-0.14%
2023/03/21	97	18.81	195	19.06	19.15	-98	2,070	-4.73%	大賣/
2023/03/20	101	18.10	34	17.80	18.35	67	1,978	3.39%	大買/
2023/03/17	34	17.50	67	17.46	17.55	-33	1,934	-1.71%
2023/03/16	189	17.64	231	17.41	17.15	-42	1,899	-2.21%	大買/大賣/
2023/03/15	44	19.14	122	19.34	19.00	-78	1,773	-4.40%	大賣/
2023/03/14	19	20.50	184	20.07	19.65	-165	1,674	-9.85%	大賣/鉅額交易
2023/03/13	174	19.84	116	19.88	20.00	58	1,598	3.63%	大買/大賣/
2023/03/10	322	19.51	109	19.52	19.50	213	1,523	13.98%	大買/大賣/鉅額交易
2023/03/09	56	19.05	113	19.40	19.15	-57	1,457	-3.91%	大賣/
2023/03/08	72	19.33	22	19.23	19.40	50	1,441	3.47%
2023/03/07	126	19.13	65	19.09	19.25	61	1,424	4.28%	大買/
2023/03/06	74	18.80	40	18.75	18.90	34	1,386	2.45%
2023/03/03	44	18.36	1	18.35	18.30	43	1,362	3.16%
2023/03/02	17	18.39	27	18.35	18.35	-10	1,347	-0.74%
2023/03/01	8	18.46	246	18.55	18.25	-238	1,335	-17.82%	大賣/鉅額交易
2023/02/24	346	18.89	4	18.75	19.10	342	1,295	26.40%	大買/鉅額交易
2023/02/23	47	18.67	109	18.85	18.60	-62	1,231	-5.04%	大賣/
2023/02/22	142	18.30	30	18.34	18.50	112	1,157	9.67%	大買/鉅額交易
2023/02/21	19	18.20	81	18.48	18.15	-62	1,125	-5.51%
2023/02/20	141	18.73	80	18.59	18.80	61	1,090	5.60%	大買/
2023/02/17	122	18.32	55	18.24	18.60	67	1,065	6.29%	大買/
2023/02/16	149	18.05	78	17.98	18.10	71	1,032	6.88%	大買/
2023/02/15	58	16.99	78	17.16	17.20	-20	975	-2.05%
2023/02/14	359	16.84	33	16.73	17.20	326	941	34.64%	大買/鉅額交易
2023/02/13	60	16.28	72	16.16	16.30	-12	889	-1.35%
2023/02/10	31	15.93	15	15.87	15.90	16	871	1.84%
2023/02/09	12	15.90	7	15.94	15.90	5	858	0.58%
2023/02/08	13	15.95	19	15.90	15.95	-6	854	-0.70%
2023/02/07	23	15.96	131	15.94	15.90	-108	843	-12.81%	大賣/鉅額交易
2023/02/06	84	15.74	60	15.69	16.00	24	816	2.94%
2023/02/03	44	15.50	49	15.44	15.55	-5	796	-0.63%
2023/02/02	60	15.51	208	15.54	15.60	-148	785	-18.84%	大賣/鉅額交易
2023/02/01	125	15.63	103	15.67	15.65	22	736	2.99%	大買/大賣/
2023/01/31	66	15.04	23	15.05	15.15	43	689	6.24%
2023/01/30	243	14.68	48	14.76	14.75	195	667	29.21%	大買/鉅額交易
2023/01/17	10	14.23	0	0.00	14.25	10	640	1.56%
2023/01/16	31	14.16	32	14.15	14.10	-1	640	-0.16%
2023/01/13	1.2	14.13	7	14.20	14.10	-5.8	640	-0.91%
2023/01/12	20	14.30	14	14.19	14.15	6	642	0.93%
2023/01/11	2	14.10	19	14.22	14.05	-17	640	-2.65%
2023/01/10	136	14.27	3	14.57	14.10	133	640	20.76%	大買/鉅額交易
2023/01/09	16	14.05	2	14.10	14.10	14	581	2.41%
2023/01/06	27	13.95	4	13.96	14.00	23	583	3.94%
2023/01/05	0	0.00	9	13.91	13.90	-9	590	-1.52%
2023/01/04	32	14.01	6	14.05	13.85	26	594	4.38%
2023/01/03	21	13.86	9	13.92	13.90	12	591	2.03%
2022/12/30	9	13.91	6	14.13	13.85	3	590	0.51%
2022/12/29	3	13.95	4	14.01	14.10	-1	577	-0.17%
2022/12/28	8	14.15	17	14.17	13.90	-9	580	-1.55%
2022/12/27	12	14.24	7	14.24	14.05	5	578	0.86%
2022/12/26	8	14.15	0	0.00	14.10	8	575	1.39%
2022/12/23	8	14.25	8	14.31	14.20	0	575	0.00%
2022/12/22	25	14.33	33	14.36	14.35	-8	571	-1.40%
2022/12/21	1	13.95	15	14.48	14.40	-14	554	-2.53%
2022/12/20	19	13.73	33	13.62	13.35	-14	486	-2.88%
2022/12/19	0	0.00	2	13.73	13.55	-2	486	-0.41%
2022/12/16	4	14.00	41	13.97	13.80	-37	484	-7.63%
2022/12/15	74	14.10	75	14.23	14.15	-1	479	-0.21%
2022/12/14	10	13.79	59	13.78	13.75	-49	443	-11.04%
2022/12/13	32	13.63	29	13.94	13.75	3	431	0.69%
2022/12/12	8	13.19	14	13.11	13.15	-6	408	-1.47%
2022/12/09	29	13.31	12	13.30	13.35	17	414	4.10%
2022/12/08	4	13.20	15	13.24	13.20	-11	429	-2.56%
2022/12/07	2	13.28	23	13.36	13.25	-21	438	-4.79%
2022/12/06	6	13.48	18	13.41	13.35	-12	443	-2.71%
2022/12/05	32	13.56	38	13.61	13.55	-6	454	-1.32%
2022/12/02	6	13.48	2	13.45	13.50	4	476	0.84%
2022/12/01	3	13.40	19	13.46	13.40	-16	486	-3.29%
2022/11/30	7	13.33	8	13.27	13.35	-1	486	-0.21%
2022/11/29	75	13.09	0	0.00	13.15	75	487	15.40%
2022/11/28	16	12.81	19	12.76	12.85	-3	484	-0.62%
2022/11/25	6	13.03	14	13.05	12.90	-8	491	-1.63%
2022/11/24	10	12.90	2	12.85	12.95	8	495	1.61%
2022/11/23	13	12.80	10	12.85	12.85	3	496	0.60%
2022/11/22	7	12.80	5.2	12.75	12.75	1.8	505	0.35%
2022/11/21	36	12.75	3	12.75	12.75	33	509	6.47%
2022/11/18	14	12.81	73	12.86	12.75	-59	515	-11.45%
2022/11/17	36	13.00	1	13.00	13.00	35	527	6.63%
2022/11/16	19	12.98	11	13.20	12.90	8	531	1.50%
2022/11/15	45	13.12	6	12.96	13.20	39	532	7.32%
2022/11/14	53	12.77	25	12.85	12.85	28	538	5.20%
2022/11/11	22	12.61	18	12.54	12.40	4	563	0.71%
2022/11/10	10	12.37	11	12.40	12.40	-1	627	-0.16%
2022/11/09	7	12.54	12	12.49	12.55	-5	668	-0.75%
2022/11/08	14	12.58	9	12.56	12.50	5	746	0.67%
2022/11/07	38	12.46	11	12.55	12.55	27	778	3.47%
2022/11/04	11	12.20	1	12.20	12.30	10	782	1.28%
2022/11/03	13	12.18	4	12.15	12.20	9	785	1.15%
2022/11/02	8	12.32	14	12.30	12.25	-6	791	-0.76%
2022/11/01	36	12.29	5	12.25	12.20	31	794	3.90%
2022/10/31	44	12.01	6	12.01	12.05	38	796	4.77%
2022/10/28	10	12.16	8	12.06	11.95	2	808	0.25%
2022/10/27	12	12.20	6	12.15	12.20	6	819	0.73%
2022/10/26	3	12.02	3	12.03	12.00	0	873	0.00%
2022/10/25	40	12.14	13	12.13	12.10	27	913	2.96%
2022/10/24	12	12.20	0	0.00	12.10	12	912	1.32%
2022/10/21	10	11.87	11	11.86	11.85	-1	912	-0.11%
2022/10/20	8	11.88	29	11.87	12.00	-21	911	-2.30%
2022/10/19	23	12.18	34	12.22	12.20	-11	909	-1.21%
2022/10/18	33	12.15	13	12.14	12.15	20	904	2.21%
2022/10/17	17	11.66	16	11.73	11.95	1	902	0.11%
2022/10/14	39	12.02	3	12.00	12.00	36	900	4.00%
2022/10/13	0	0.00	16	12.10	11.55	-16	898	-1.78%
2022/10/12	0	0.00	1	12.40	12.30	-1	892	-0.11%
2022/10/11	3	12.62	16	12.60	12.60	-13	894	-1.45%
2022/10/07	19	13.10	0	0.00	12.95	19	901	2.11%
2022/10/06	15.1	13.06	0	0.00	13.15	15.1	915	1.65%
2022/10/05	12	13.14	27	13.16	13.10	-15	930	-1.61%
2022/10/04	13.8	12.98	0	0.00	13.00	13.8	933	1.48%
2022/10/03	19	12.74	15	12.71	12.70	4	927	0.43%
2022/09/30	38	12.51	12	12.32	12.70	26	930	2.80%
2022/09/29	34	12.52	1	12.50	12.60	33	933	3.53%
2022/09/28	5	12.29	17	12.30	12.20	-12	936	-1.28%
2022/09/27	2	12.80	1	12.60	12.85	1	941	0.11%
2022/09/26	4	12.89	10	12.70	12.80	-6	952	-0.63%
2022/09/23	48	13.38	2	13.40	13.40	46	958	4.80%
2022/09/22	36	13.28	20	13.33	13.25	16	970	1.65%
2022/09/21	3	13.55	5	13.51	13.50	-2	970	-0.21%
2022/09/20	3	13.77	3	14.00	13.75	0	970	0.00%
2022/09/19	29	13.98	74	13.93	13.80	-45	974	-4.62%
2022/09/16	16	13.83	14	13.80	13.80	2	961	0.21%
2022/09/15	17	13.91	14	13.76	14.05	3	971	0.31%
2022/09/14	12	13.75	4	13.76	13.70	8	968	0.83%
2022/09/13	31	14.01	4	13.98	14.05	27	971	2.78%
2022/09/12	26	14.02	10	14.07	14.10	16	982	1.63%
2022/09/08	26	13.88	1	14.05	14.05	25	979	2.55%
2022/09/07	13	13.35	8	13.34	13.20	5	957	0.52%
2022/09/06	32	13.30	9	13.30	13.20	23	950	2.42%
2022/09/05	18	13.15	6	13.23	13.05	12	954	1.26%
2022/09/02	8	13.49	0	0.00	13.40	8	960	0.83%
2022/09/01	20	13.50	28	13.63	13.45	-8	962	-0.83%
2022/08/31	37	13.78	1	13.65	13.85	36	954	3.77%
2022/08/30	17	13.72	0	0.00	13.70	17	952	1.79%
2022/08/29	13	13.53	42	13.51	13.55	-29	951	-3.05%
2022/08/26	43	14.04	13	14.13	13.95	30	945	3.17%
2022/08/25	21	14.02	3	13.95	14.00	18	942	1.91%
2022/08/24	36	14.25	16	14.26	14.00	20	940	2.13%
2022/08/23	37	13.92	4	14.00	14.00	33	928	3.55%
2022/08/22	1	13.85	0	0.00	13.85	1	928	0.11%
2022/08/19	10	14.08	8	14.30	14.30	2	920	0.22%
2022/08/18	42	14.49	12	14.58	14.35	30	906	3.31%
2022/08/17	73	14.19	65	14.24	14.15	8	866	0.92%
2022/08/16	8	13.50	145	13.55	13.55	-137	804	-17.03%	大賣/鉅額交易
2022/08/15	192	13.26	84	13.66	13.95	108	767	14.08%	大買/鉅額交易
2022/08/12	52	12.67	76	12.80	12.70	-24	692	-3.46%
2022/08/11	39	12.38	10	12.38	12.40	29	664	4.37%
2022/08/10	0	0.00	14	12.01	12.20	-14	669	-2.09%
2022/08/09	34	12.05	1	12.05	12.05	33	672	4.91%
2022/08/08	0	0.00	12	12.06	12.10	-12	675	-1.78%
2022/08/05	8	12.35	7	12.29	12.35	1	679	0.15%
2022/08/04	0	0.00	21	12.23	12.10	-21	690	-3.04%
2022/08/03	30	12.37	4	12.45	12.30	26	688	3.77%
2022/08/02	15	12.75	39	13.03	12.45	-24	694	-3.46%
2022/08/01	116	12.46	36	12.67	13.10	80	684	11.69%	大買/
2022/07/29	43	11.92	8	11.94	11.95	35	660	5.30%
2022/07/28	10	11.89	16	11.89	11.80	-6	669	-0.90%
2022/07/27	21	11.96	30	11.99	12.00	-9	672	-1.34%
2022/07/26	23	12.10	25	12.10	12.10	-2	682	-0.29%
2022/07/25	18	12.25	2	12.15	12.30	16	692	2.31%
2022/07/22	21	12.29	13	12.21	12.20	8	709	1.13%
2022/07/21	10	12.10	1	12.05	12.15	9	743	1.21%
2022/07/20	14	12.16	12	12.18	12.15	2	770	0.26%
2022/07/19	21	11.92	2	12.15	12.05	19	803	2.36%
2022/07/18	1	11.75	24	11.64	11.80	-23	824	-2.79%
2022/07/15	13	11.75	53	11.70	11.65	-40	839	-4.77%
2022/07/14	23	11.90	11	11.93	11.95	12	864	1.39%
2022/07/13	114	13.44	0	0.00	13.45	114	882	12.92%	大買/鉅額交易
2022/07/12	38	12.85	4	12.90	12.75	34	913	3.72%
2022/07/11	9	13.26	26	13.21	13.30	-17	970	-1.75%
2022/07/08	63	13.19	23	13.25	13.25	40	1,218	3.28%
2022/07/07	73	12.82	29	12.71	12.95	44	1,313	3.35%
2022/07/06	71	12.75	77	12.89	12.65	-6	1,345	-0.45%
2022/07/05	61	13.10	24	13.00	13.25	37	1,367	2.71%
2022/07/04	74	12.71	64	12.69	12.75	10	1,376	0.73%
2022/07/01	24	12.87	25	12.96	12.55	-1	1,385	-0.07%
2022/06/30	9	13.18	42	13.23	13.20	-33	1,376	-2.40%
2022/06/29	11	13.61	19	13.59	13.60	-8	1,369	-0.58%
2022/06/28	32	13.72	5	13.81	13.80	27	1,373	1.97%
2022/06/27	29	14.00	11	13.95	14.00	18	1,398	1.29%
2022/06/24	26	13.70	15	13.65	13.70	11	1,405	0.78%
2022/06/23	29	13.25	19	13.36	13.50	10	1,417	0.71%
2022/06/22	4	13.66	96	13.59	13.45	-92	1,420	-6.48%
2022/06/21	74	13.75	48	13.73	13.90	26	1,430	1.82%
2022/06/20	24	13.65	26	14.05	13.45	-2	1,435	-0.14%
2022/06/17	21	14.41	23	14.41	14.45	-2	1,463	-0.14%
2022/06/16	1	14.95	37	15.00	14.70	-36	1,508	-2.39%
2022/06/15	6	15.16	35	15.13	15.05	-29	1,513	-1.92%
2022/06/14	6	14.82	73	14.82	14.90	-67	1,514	-4.42%
2022/06/13	2	15.10	75	15.03	15.05	-73	1,520	-4.80%
2022/06/10	4	15.55	33	15.51	15.55	-29	1,532	-1.89%
2022/06/09	1	15.75	25	15.70	15.75	-24	1,557	-1.54%
2022/06/08	5	15.83	20	15.80	15.85	-15	1,582	-0.95%
2022/06/07	5	15.81	86	15.83	15.75	-81	1,603	-5.05%
2022/06/06	11	15.78	33	15.81	15.90	-22	1,624	-1.35%
2022/06/02	1	15.75	25	15.70	15.75	-24	1,720	-1.39%
2022/06/01	15	15.81	54	15.83	15.85	-39	1,784	-2.19%
2022/05/31	15	15.85	9	15.80	15.80	6	1,803	0.33%
2022/05/30	40	16.00	9	16.04	16.00	31	1,837	1.69%
2022/05/27	20	15.89	10	15.87	15.85	10	1,907	0.52%
2022/05/26	16	15.89	1	15.85	15.80	15	1,974	0.76%
2022/05/25	36	15.63	2	15.63	15.80	34	2,006	1.69%
2022/05/24	27	15.97	71	15.80	15.60	-44	2,016	-2.18%
2022/05/23	31	15.92	13	15.90	15.90	18	2,021	0.89%
2022/05/20	12	15.78	0	0.00	15.75	12	2,042	0.59%
2022/05/19	13	15.40	13	15.34	15.60	0	2,103	0.00%
2022/05/18	10	15.89	2	15.85	15.95	8	2,102	0.38%
2022/05/17	33	15.57	0	0.00	15.65	33	2,099	1.57%
2022/05/16	53	15.49	3	15.45	15.40	50	2,098	2.38%
2022/05/13	25	15.31	29	15.28	15.30	-4	2,098	-0.19%
2022/05/12	4	15.18	10	15.22	14.95	-6	2,098	-0.29%
2022/05/11	7	15.60	27	15.61	15.60	-20	2,095	-0.95%
2022/05/10	59	15.31	11	15.20	15.70	48	2,116	2.27%
2022/05/09	65	15.33	62	15.64	15.45	3	2,179	0.14%
2022/05/06	5	16.31	62	16.24	16.40	-57	2,149	-2.65%
2022/05/05	73	16.98	31	16.94	16.85	42	2,155	1.95%
2022/05/04	7	16.65	40	16.73	16.75	-33	2,156	-1.53%
2022/05/03	36	16.65	16	16.58	16.80	20	2,159	0.93%
2022/04/29	19	17.03	46	16.99	16.85	-27	2,162	-1.25%
2022/04/28	68	17.02	68	16.93	16.95	0	2,162	0.00%
2022/04/27	62	16.64	48	16.66	16.90	14	2,156	0.65%
2022/04/26	31	17.36	82	17.33	17.20	-51	2,128	-2.40%
2022/04/25	0	0.00	69	17.60	17.60	-69	2,108	-3.27%
2022/04/22	0	0.00	37	18.66	18.55	-37	2,078	-1.78%
2022/04/21	4	18.75	109	18.77	18.60	-105	2,066	-5.08%	大賣/鉅額交易
2022/04/20	43	18.76	62	18.90	18.85	-19	2,076	-0.91%
2022/04/19	96	19.09	100	19.10	19.00	-4	2,058	-0.19%
2022/04/18	24	19.15	62	19.46	19.05	-38	2,041	-1.86%
2022/04/15	126	20.47	101	20.32	20.00	25	2,010	1.24%	大買/大賣/
2022/04/14	178	20.72	1,025	20.72	20.40	-847	1,964	-43.11%	大買/大賣/鉅額交易
2022/04/13	564	20.14	36	19.86	20.50	528	1,734	30.44%	大買/鉅額交易
2022/04/12	268	19.51	51	19.19	19.55	217	1,644	13.19%	大買/鉅額交易
2022/04/11	189	19.33	112	19.18	19.20	77	1,614	4.77%	大買/大賣/
2022/04/08	124	19.24	1	19.20	19.20	123	1,596	7.70%	大買/鉅額交易
2022/04/07	10	19.28	33	19.18	18.85	-23	1,583	-1.45%
2022/04/06	21	19.17	4	19.15	19.20	17	1,572	1.08%
2022/04/01	6	19.32	10	19.31	19.30	-4	1,581	-0.25%
2022/03/31	38	19.59	42	19.51	19.35	-4	1,591	-0.25%
2022/03/30	15	19.51	20	19.38	19.60	-5	1,597	-0.31%
2022/03/29	0	0.00	11	19.00	19.00	-11	1,576	-0.70%
2022/03/28	35	19.26	86	19.36	19.30	-51	1,576	-3.24%
2022/03/25	29	19.92	122	19.93	19.85	-93	1,645	-5.65%	大賣/
2022/03/24	21	20.10	53	19.95	19.95	-32	1,688	-1.89%
2022/03/23	51	19.87	63	19.94	19.80	-12	1,725	-0.70%
2022/03/22	95	20.10	85	20.05	20.00	10	1,714	0.58%
2022/03/21	229	19.95	35	19.90	19.95	194	1,673	11.59%	大買/鉅額交易
2022/03/18	17	19.22	2	19.23	19.25	15	1,639	0.91%
2022/03/17	36	19.06	16	19.04	19.05	20	1,650	1.21%
2022/03/16	17	19.08	32	19.03	18.80	-15	1,663	-0.90%
2022/03/15	21	19.66	65	19.43	19.10	-44	1,661	-2.65%
2022/03/14	21	19.80	22	19.88	19.80	-1	1,672	-0.06%
2022/03/11	60	19.55	31	19.52	19.70	29	1,663	1.74%
2022/03/10	37	18.99	13	18.90	19.35	24	1,649	1.45%
2022/03/09	57	18.68	53	18.58	18.80	4	1,641	0.24%
2022/03/08	21	18.98	52	19.63	18.45	-31	1,629	-1.90%
2022/03/07	22	19.85	9	19.94	19.80	13	1,539	0.84%
2022/03/04	0	0.00	18	19.80	19.60	-18	1,486	-1.21%
2022/03/03	22	20.08	164	20.09	19.90	-142	1,478	-9.60%	大賣/鉅額交易
2022/03/02	313	19.97	101	19.95	20.05	212	1,460	14.51%	大買/大賣/鉅額交易
2022/03/01	60	19.89	166	19.77	19.45	-106	1,416	-7.48%	大賣/鉅額交易
2022/02/25	129	18.95	24	19.05	19.15	105	1,415	7.42%	大買/鉅額交易
2022/02/24	0	0.00	18	18.49	18.25	-18	1,417	-1.27%
2022/02/23	16	19.20	25	18.97	18.95	-9	1,422	-0.63%
2022/02/22	32	18.84	41	18.94	18.95	-9	1,440	-0.62%
2022/02/21	17	19.24	48	19.26	19.15	-31	1,430	-2.17%
2022/02/18	32	18.30	2	18.20	18.35	30	1,381	2.17%
2022/02/17	10	18.26	7	18.25	18.30	3	1,416	0.21%
2022/02/16	18	18.56	26	18.49	18.40	-8	1,449	-0.55%
2022/02/15	18	18.50	29	18.43	18.30	-11	1,471	-0.75%
2022/02/14	15	18.71	22	18.58	18.50	-7	1,535	-0.46%
2022/02/11	4	19.05	0	0.00	18.95	4	1,540	0.26%
2022/02/10	24	19.11	56	19.14	19.10	-32	1,587	-2.02%
2022/02/09	77	19.46	133	19.51	19.40	-56	1,647	-3.40%	大賣/
2022/02/08	72	18.58	37	18.33	18.75	35	1,591	2.20%
2022/02/07	244	17.90	28	18.01	18.25	216	1,594	13.54%	大買/鉅額交易
2022/01/26	57	17.25	0	0.00	17.30	57	1,606	3.55%
2022/01/25	85	17.18	36	17.18	17.10	49	1,614	3.03%
2022/01/24	23	17.25	18	17.46	17.35	5	1,618	0.31%
2022/01/21	42	18.14	30	18.17	18.00	12	1,627	0.74%
2022/01/20	36	18.20	3	17.95	18.20	33	1,632	2.02%
2022/01/19	18	18.02	10	18.01	17.95	8	1,625	0.49%
2022/01/18	20	18.35	53	18.26	18.15	-33	1,630	-2.02%
2022/01/17	29	18.07	6	18.10	18.20	23	1,646	1.40%
2022/01/14	41	18.18	51	18.18	18.20	-10	1,684	-0.59%
2022/01/13	42	18.58	28	18.53	18.55	14	1,708	0.82%
2022/01/12	35	18.06	14	18.22	18.15	21	1,697	1.24%
2022/01/11	1	18.50	4	18.43	18.30	-3	1,697	-0.18%
2022/01/10	5	18.75	80	18.77	18.70	-75	1,705	-4.40%
2022/01/07	7	19.14	87	19.21	19.05	-80	1,711	-4.67%
2022/01/06	37	19.48	77	19.42	19.30	-40	1,735	-2.31%
2022/01/05	70	19.96	64	19.87	19.65	6	1,760	0.34%
2022/01/04	11	19.75	46	19.84	19.80	-35	1,779	-1.97%
2022/01/03	4	19.94	84	19.96	19.95	-80	1,800	-4.44%
2021/12/30	92	19.90	11	19.98	19.95	81	1,830	4.42%
2021/12/29	46	19.91	176	19.92	20.00	-130	1,846	-7.04%	大賣/鉅額交易
2021/12/28	0	0.00	54	20.00	19.90	-54	1,893	-2.85%
2021/12/27	12	20.03	40	20.05	20.05	-28	1,926	-1.45%
2021/12/24	2	20.70	66	20.25	20.25	-64	1,945	-3.29%
2021/12/23	23	20.48	48	20.49	20.45	-25	1,959	-1.28%
2021/12/22	8	20.71	37	20.58	20.60	-29	1,974	-1.47%
2021/12/21	10	20.62	337	20.36	20.70	-327	1,975	-16.56%	大賣/鉅額交易
2021/12/20	107	20.60	47	20.65	21.00	60	1,917	3.13%	大買/
2021/12/17	347	20.40	46	20.32	20.25	301	1,866	16.12%	大買/鉅額交易
2021/12/16	17	19.88	31	19.91	19.85	-14	1,843	-0.76%
2021/12/15	22	19.94	29	19.83	19.90	-7	1,902	-0.37%
2021/12/14	99	19.77	121	19.85	19.70	-22	1,915	-1.15%	大賣/
2021/12/13	198	20.32	8	20.34	20.30	190	1,912	9.93%	大買/鉅額交易
2021/12/10	69	20.18	35	20.00	19.95	34	1,903	1.79%
2021/12/09	95	20.21	30	20.15	20.20	65	1,924	3.38%
2021/12/08	101	20.38	49	20.42	20.15	52	1,963	2.65%	大買/
2021/12/07	120	20.30	8	20.25	20.25	112	1,974	5.67%	大買/鉅額交易
2021/12/06	40	20.30	124	20.05	20.00	-84	1,980	-4.24%	大賣/
2021/12/03	28	20.44	28	20.06	19.95	0	1,990	0.00%
2021/12/02	0	0.00	53	19.84	19.90	-53	2,008	-2.64%
2021/12/01	61	19.95	23	19.72	20.00	38	2,037	1.87%
2021/11/30	8	19.82	69	19.76	19.85	-61	2,070	-2.95%
2021/11/29	27	19.39	93	19.30	19.50	-66	2,096	-3.15%
2021/11/26	4	20.30	201	20.01	19.95	-197	2,145	-9.18%	大賣/鉅額交易
2021/11/25	36	21.04	123	20.49	20.40	-87	2,232	-3.90%	大賣/
2021/11/24	315	20.42	102	20.40	20.55	213	2,229	9.55%	大買/大賣/鉅額交易
2021/11/23	173	20.16	223	19.86	19.65	-50	2,202	-2.27%	大買/大賣/
2021/11/22	77	19.38	34	19.10	19.45	43	2,332	1.84%
2021/11/19	9	19.46	37	19.31	19.15	-28	2,368	-1.18%
2021/11/18	13	19.70	10	19.66	19.65	3	2,383	0.13%
2021/11/17	16	19.75	44	19.76	19.75	-28	2,419	-1.16%
2021/11/16	22	20.17	67	20.01	19.75	-45	2,446	-1.84%
2021/11/15	8	20.33	78	20.36	20.15	-70	2,448	-2.86%
2021/11/12	1	20.60	129	20.72	20.65	-128	2,513	-5.09%	大賣/鉅額交易
2021/11/11	251	20.98	202	21.00	20.90	49	2,566	1.91%	大買/大賣/
2021/11/10	11	20.83	38	20.67	20.70	-27	2,548	-1.06%
2021/11/09	17	20.95	80	20.93	20.90	-63	2,623	-2.40%
2021/11/08	122	21.13	27	21.23	21.30	95	2,693	3.53%	大買/
2021/11/05	0	0.00	110	20.26	20.20	-110	2,696	-4.08%	大賣/鉅額交易
2021/11/04	23	20.70	77	20.67	20.60	-54	2,710	-1.99%
2021/11/03	114	20.75	23	20.62	20.80	91	2,771	3.28%	大買/
2021/11/02	86	20.71	99	20.39	20.30	-13	2,787	-0.47%
2021/11/01	51	20.48	31	20.53	20.35	20	2,834	0.71%
2021/10/29	33	20.45	124	20.44	20.40	-91	2,856	-3.19%	大賣/
2021/10/28	172	20.55	5	20.30	20.50	167	2,868	5.82%	大買/鉅額交易
2021/10/27	11	20.15	16	20.21	20.25	-5	2,919	-0.17%
2021/10/26	21	20.66	21	20.54	20.40	0	3,044	0.00%
2021/10/25	66	20.33	36	19.93	20.40	30	3,119	0.96%
2021/10/22	3	19.90	257	20.13	19.90	-254	3,218	-7.89%	大賣/鉅額交易
2021/10/21	143	21.08	6	20.67	21.00	137	3,291	4.16%	大買/鉅額交易
2021/10/20	39	21.25	109	20.74	20.45	-70	3,336	-2.10%	大賣/
2021/10/19	66	21.06	2	21.00	20.90	64	3,450	1.85%
2021/10/18	51	21.01	12	20.80	21.00	39	3,613	1.08%
2021/10/15	31	20.84	28	20.78	20.70	3	3,817	0.08%
2021/10/14	192	20.57	2	20.40	20.80	190	4,028	4.72%	大買/鉅額交易
2021/10/13	43	20.41	64	19.84	19.80	-21	4,383	-0.48%
2021/10/12	6	20.17	182	20.37	19.95	-176	4,543	-3.87%	大賣/鉅額交易
2021/10/08	30	21.85	123	21.24	20.95	-93	4,831	-1.93%	大賣/
2021/10/07	277	21.34	70	20.83	21.50	207	5,189	3.99%	大買/鉅額交易
2021/10/06	13	20.96	149	21.15	20.55	-136	5,968	-2.28%	大賣/鉅額交易
2021/10/05	326	20.91	35	20.69	21.50	291	7,003	4.15%	大買/鉅額交易
2021/10/04	11	20.62	58	21.15	20.20	-47	7,529	-0.62%
2021/10/01	0	0.00	213	22.21	21.80	-213	8,183	-2.60%	大賣/鉅額交易
2021/09/30	141	22.68	23	22.23	23.05	118	8,667	1.36%	大買/鉅額交易
2021/09/29	110	22.43	3	22.28	22.00	107	9,754	1.10%	大買/鉅額交易
2021/09/28	10	22.42	88	22.27	22.30	-78	10,657	-0.73%
2021/09/27	168	22.84	43	22.65	22.60	125	11,223	1.11%	大買/鉅額交易
2021/09/24	20	22.33	21	22.20	22.15	-1	12,434	-0.01%
2021/09/23	86	21.91	86	21.66	21.85	0	12,779	0.00%
2021/09/22	67	21.41	61	21.82	21.40	6	13,972	0.04%
2021/09/17	20	23.48	7	23.35	23.40	13	14,650	0.09%
2021/09/16	14	23.24	62	23.28	23.20	-48	15,001	-0.32%
2021/09/15	13	23.56	19	23.56	23.70	-6	15,401	-0.04%
2021/09/14	15	24.03	213	23.83	23.80	-198	16,146	-1.23%	大賣/鉅額交易
2021/09/13	275	24.42	1	24.05	24.50	274	16,262	1.68%	大買/鉅額交易
2021/09/10	154	24.52	172	24.23	23.75	-18	16,320	-0.11%	大買/大賣/
2021/09/09	115	23.81	29	23.59	24.20	86	16,474	0.52%	大買/
2021/09/08	20	24.38	106	24.15	23.55	-86	16,626	-0.52%	大賣/
2021/09/07	90	24.29	98	24.06	24.05	-8	16,740	-0.05%
2021/09/06	135	24.93	151	24.72	24.15	-16	16,819	-0.10%	大買/大賣/
2021/09/03	63	25.48	86	25.38	24.70	-23	16,851	-0.14%
2021/09/02	41	25.75	114	25.85	25.20	-73	16,917	-0.43%	大賣/
2021/09/01	11	27.10	166	26.50	26.40	-155	16,973	-0.91%	大賣/鉅額交易
2021/08/31	136	26.62	30	26.36	26.75	106	17,004	0.62%	大買/鉅額交易
2021/08/30	115	26.24	62	25.94	26.00	53	17,157	0.31%	大買/
2021/08/27	101	25.99	140	25.73	25.95	-39	17,679	-0.22%	大買/大賣/
2021/08/26	174	26.23	257	26.85	26.10	-83	17,835	-0.47%	大買/大賣/
2021/08/25	193	25.56	348	25.15	25.40	-155	18,075	-0.86%	大買/大賣/鉅額交易
2021/08/24	178	25.61	116	25.26	25.60	62	18,329	0.34%	大買/大賣/
2021/08/23	149	25.75	120	25.70	25.45	29	18,911	0.15%	大買/大賣/
2021/08/20	161	24.92	4	24.59	24.90	157	19,162	0.82%	大買/鉅額交易
2021/08/19	144	24.87	104	24.94	24.50	40	19,463	0.21%	大買/大賣/
2021/08/18	119	24.08	202	24.76	25.85	-83	19,469	-0.43%	大買/大賣/
2021/08/17	268	25.02	163	25.20	24.25	105	19,438	0.54%	大買/大賣/鉅額交易
2021/08/16	102	26.44	140	26.45	26.10	-38	19,460	-0.20%	大買/大賣/
2021/08/13	40	27.54	590	27.23	26.75	-550	19,555	-2.81%	大賣/鉅額交易
2021/08/12	623	26.92	147	27.09	28.40	476	19,668	2.42%	大買/大賣/鉅額交易
2021/08/11	109	26.95	296	26.95	26.25	-187	19,728	-0.95%	大買/大賣/鉅額交易
2021/08/10	29	27.52	98	27.33	27.00	-69	19,768	-0.35%
2021/08/09	230	28.13	76	27.85	27.50	154	19,854	0.78%	大買/鉅額交易
2021/08/06	156	27.57	97	27.59	27.35	59	19,920	0.30%	大買/
2021/08/05	162	27.42	213	27.46	27.20	-51	20,080	-0.25%	大買/大賣/
2021/08/04	115	28.82	114	28.64	28.30	1	20,197	0.00%	大買/大賣/
2021/08/03	14	29.30	123	28.93	28.75	-109	20,777	-0.52%	大賣/鉅額交易
2021/08/02	393	29.02	176	28.95	29.35	217	21,196	1.02%	大買/大賣/鉅額交易
2021/07/30	115	29.50	407	29.41	28.70	-292	21,203	-1.38%	大買/大賣/鉅額交易
2021/07/29	355	28.36	124	28.00	29.20	231	21,152	1.09%	大買/大賣/鉅額交易
2021/07/28	487	28.25	559	27.91	27.60	-72	21,127	-0.34%	大買/大賣/
2021/07/27	54	28.44	185	28.31	27.80	-131	21,060	-0.62%	大賣/鉅額交易
2021/07/26	97	29.20	141	28.97	29.40	-44	21,034	-0.21%	大賣/
2021/07/23	571	29.19	196	29.01	29.00	375	21,075	1.78%	大買/大賣/鉅額交易
2021/07/22	998	28.43	534	28.58	28.25	464	21,086	2.20%	大買/大賣/鉅額交易
2021/07/21	310	30.41	261	31.48	29.30	49	21,006	0.23%	大買/大賣/
2021/07/20	364	31.48	296	32.17	31.25	68	20,880	0.33%	大買/大賣/
2021/07/19	584	32.24	537	32.76	32.20	47	20,817	0.23%	大買/大賣/
2021/07/16	89	31.81	325	31.44	30.95	-236	21,167	-1.11%	大賣/鉅額交易
2021/07/15	643	31.48	840	31.11	32.00	-197	21,873	-0.90%	大買/大賣/鉅額交易
2021/07/14	519	30.06	649	30.59	29.70	-130	22,403	-0.58%	大買/大賣/鉅額交易
2021/07/13	658	34.05	1,451	34.30	32.60	-793	22,402	-3.54%	大買/大賣/鉅額交易
2021/07/12	1,364	35.86	450	35.96	36.20	914	21,892	4.17%	大買/大賣/鉅額交易
2021/07/09	867	33.54	1,138	33.85	33.10	-271	21,079	-1.29%	大買/大賣/鉅額交易
2021/07/08	1,206	32.91	1,302	33.40	32.75	-96	20,867	-0.46%	大買/大賣/
2021/07/07	803	32.87	1,200	32.70	31.90	-397	20,350	-1.95%	大買/大賣/鉅額交易
2021/07/06	1,656	33.55	1,777	33.59	32.95	-121	20,180	-0.60%	大買/大賣/鉅額交易
2021/07/05	731	31.27	613	31.04	32.25	118	19,822	0.60%	大買/大賣/鉅額交易
2021/07/02	927	29.99	1,111	30.45	29.35	-184	19,036	-0.97%	大買/大賣/鉅額交易
2021/07/01	1,801	31.32	1,498	32.10	30.50	303	18,846	1.61%	大買/大賣/鉅額交易
2021/06/30	10	31.70	107	31.46	32.10	-97	17,852	-0.54%	大賣/
2021/06/29	1,679	28.50	1,077	28.66	29.20	602	17,581	3.42%	大買/大賣/鉅額交易
2021/06/28	560	25.73	360	26.08	26.55	200	16,386	1.22%	大買/大賣/鉅額交易
2021/06/25	999	24.26	900	24.19	24.15	99	15,698	0.63%	大買/大賣/
2021/06/24	118	23.45	209	24.05	23.55	-91	15,425	-0.59%	大買/大賣/
2021/06/23	878	23.79	903	24.04	22.50	-25	15,035	-0.17%	大買/大賣/
2021/06/22	328	22.15	131	22.02	23.10	197	14,389	1.37%	大買/大賣/鉅額交易
2021/06/21	286	21.53	408	21.18	21.00	-122	14,239	-0.86%	大買/大賣/鉅額交易
2021/06/18	194	22.74	257	22.76	22.25	-63	14,146	-0.45%	大買/大賣/
2021/06/17	229	22.86	347	23.07	22.60	-118	13,965	-0.84%	大買/大賣/鉅額交易
2021/06/16	122	23.32	414	22.92	22.35	-292	13,797	-2.12%	大買/大賣/鉅額交易
2021/06/15	300	22.34	162	23.05	23.20	138	13,671	1.01%	大買/大賣/鉅額交易
2021/06/11	108	22.37	137	22.35	22.25	-29	13,574	-0.21%	大買/大賣/
2021/06/10	230	21.94	149	22.16	22.40	81	13,538	0.60%	大買/大賣/
2021/06/09	57	22.51	279	22.54	22.15	-222	13,454	-1.65%	大賣/鉅額交易
2021/06/08	103	22.79	137	22.60	22.65	-34	13,374	-0.25%	大買/大賣/
2021/06/07	687	22.55	482	22.80	22.35	205	13,323	1.54%	大買/大賣/鉅額交易
2021/06/04	461	24.82	462	25.28	24.10	-1	13,090	-0.01%	大買/大賣/
2021/06/03	63	24.12	59	24.37	24.30	4	12,625	0.03%
2021/06/02	397	24.77	452	24.69	24.25	-55	12,471	-0.44%	大買/大賣/
2021/06/01	277	23.69	297	23.66	24.00	-20	12,187	-0.16%	大買/大賣/
2021/05/31	525	24.57	807	24.76	23.70	-282	12,146	-2.32%	大買/大賣/鉅額交易
2021/05/28	247	23.39	193	22.64	23.40	54	11,534	0.47%	大買/大賣/
2021/05/27	340	21.20	299	20.97	21.30	41	11,250	0.36%	大買/大賣/
2021/05/26	162	19.39	89	19.18	19.40	73	10,963	0.67%	大買/
2021/05/25	133	19.14	163	19.29	19.35	-30	10,938	-0.27%	大買/大賣/
2021/05/24	122	19.76	196	19.81	19.50	-74	10,934	-0.68%	大買/大賣/
2021/05/21	76	20.19	265	19.94	19.85	-189	10,970	-1.72%	大賣/鉅額交易
2021/05/20	426	19.81	347	19.87	19.25	79	10,847	0.73%	大買/大賣/
2021/05/19	250	19.19	69	19.29	19.60	181	10,659	1.70%	大買/鉅額交易
2021/05/18	126	17.75	9	16.69	17.85	117	10,524	1.11%	大買/鉅額交易
2021/05/17	91	16.43	91.4	16.28	16.25	-0.4	10,432	0.00%
2021/05/14	310	18.23	370	18.10	18.05	-60	10,325	-0.58%	大買/大賣/
2021/05/13	191	19.95	139	20.15	19.65	52	10,187	0.51%	大買/大賣/
2021/05/12	405	22.34	489	22.71	21.80	-84	9,980	-0.84%	大買/大賣/
2021/05/11	889	25.94	877	26.01	24.20	12	9,820	0.12%	大買/大賣/
2021/05/10	608	24.22	598	24.45	25.30	10	9,217	0.11%	大買/大賣/
2021/05/07	29.6	22.06	29.6	22.06	23.00	0	8,785	0.00%
2021/04/23	5	23.60	0	0.00	23.20	5	8,150	0.06%
2021/04/22	991	25.51	1,086	25.78	25.20	-95	8,003	-1.19%	大買/大賣/
2021/04/21	2,313	24.09	2,447	24.20	24.40	-134	7,276	-1.84%	大買/大賣/鉅額交易
2021/04/20	2,066	21.64	2,207	21.64	23.35	-141	6,402	-2.20%	大買/大賣/鉅額交易
2021/04/19	383	20.96	309	20.99	21.25	74	5,609	1.32%	大買/大賣/
2021/04/16	473	18.57	504	18.37	19.35	-31	5,251	-0.59%	大買/大賣/
2021/04/15	1,021	17.57	836	17.48	17.60	185	4,979	3.72%	大買/大賣/鉅額交易
2021/04/14	433	16.94	421	17.12	16.85	12	4,771	0.25%	大買/大賣/
2021/04/13	468	16.92	576	16.90	16.75	-108	4,518	-2.39%	大買/大賣/鉅額交易
2021/04/12	1,392	17.27	1,135	17.26	17.35	257	4,601	5.59%	大買/大賣/鉅額交易
2021/04/09	1,322	16.62	1,450	16.66	16.60	-128	4,383	-2.92%	大買/大賣/鉅額交易
2021/04/08	162	16.19	42	16.11	16.30	120	3,741	3.21%	大買/鉅額交易
2021/04/07	289	14.13	879	14.08	14.85	-590	4,306	-13.70%	大買/大賣/鉅額交易
2021/04/06	342	12.81	133	12.94	13.50	209	4,078	5.12%	大買/大賣/鉅額交易
2021/04/01	577	12.53	220	12.44	12.30	357	3,897	9.16%	大買/大賣/鉅額交易
2021/03/31	28	12.22	68	12.38	12.15	-40	3,866	-1.03%
2021/03/30	181	12.39	231	12.50	12.35	-50	3,932	-1.27%	大買/大賣/
2021/03/29	280	12.46	150	12.37	12.45	130	4,096	3.17%	大買/大賣/鉅額交易
2021/03/26	109	11.97	12	11.87	12.05	97	4,391	2.21%	大買/
2021/03/25	390	12.12	336	12.13	11.95	54	4,568	1.18%	大買/大賣/
2021/03/24	32	11.67	10	11.63	11.65	22	4,558	0.48%
2021/03/23	12	11.87	40	11.77	11.70	-28	4,627	-0.61%
2021/03/22	30	11.77	32	11.73	11.90	-2	4,678	-0.04%
2021/03/19	33	11.80	27	11.80	11.80	6	4,848	0.12%
2021/03/18	3	11.95	52	11.92	11.90	-49	4,980	-0.98%
2021/03/17	45	11.81	5	11.80	11.90	40	5,325	0.75%
2021/03/16	14	11.70	13	11.92	11.75	1	5,572	0.02%
2021/03/15	2	12.08	0	0.00	12.05	2	5,586	0.04%
2021/03/12	1	12.10	1	12.05	12.10	0	5,616	0.00%
2021/03/11	20	12.25	37	12.23	12.15	-17	5,618	-0.30%
2021/03/10	15	11.96	6	12.18	12.05	9	5,598	0.16%
2021/03/09	100	12.25	105	12.29	12.15	-5	5,602	-0.09%	大賣/
2021/03/08	26	12.07	38	12.19	11.95	-12	5,536	-0.22%
2021/03/05	118	11.98	303	12.07	11.90	-185	5,542	-3.34%	大買/大賣/鉅額交易
2021/03/04	302	11.76	274	11.87	12.00	28	5,545	0.50%	大買/大賣/
2021/03/03	130	11.27	11	11.22	11.20	119	5,308	2.24%	大買/鉅額交易
2021/03/02	1	11.25	83	11.32	11.10	-82	5,319	-1.54%
2021/02/26	275	11.51	214	11.43	11.35	61	5,352	1.14%	大買/大賣/
2021/02/25	8	11.26	12	11.33	11.30	-4	5,338	-0.07%
2021/02/24	29	11.42	244	11.49	11.20	-215	5,376	-4.00%	大賣/鉅額交易
2021/02/23	356	11.59	139	11.62	11.95	217	5,310	4.09%	大買/大賣/鉅額交易
2021/02/22	233	11.09	33	11.05	11.05	200	5,182	3.86%	大買/鉅額交易
2021/02/19	40	11.01	84	11.03	11.05	-44	5,166	-0.85%
2021/02/18	193	11.11	151	11.05	11.15	42	5,161	0.81%	大買/大賣/
2021/02/17	167	10.39	57	10.64	11.00	110	5,295	2.08%	大買/鉅額交易
2021/02/05	6	10.05	27	10.07	10.00	-21	5,268	-0.40%
2021/02/04	1	10.20	11	10.14	10.10	-10	5,256	-0.19%
2021/02/03	0	0.00	92	10.24	10.25	-92	5,258	-1.75%
2021/02/02	95	10.26	31	10.11	10.25	64	5,258	1.22%
2021/02/01	40	10.19	21	10.05	10.10	19	5,240	0.36%
2021/01/29	1	10.15	41	10.16	10.25	-40	5,228	-0.77%
2021/01/28	43	10.11	29	9.99	10.30	14	5,208	0.27%
2021/01/27	27	10.24	33	10.23	10.15	-6	5,191	-0.12%
2021/01/26	32	10.33	124	10.46	10.25	-92	5,191	-1.77%	大賣/
2021/01/25	16	10.64	95	10.79	10.70	-79	5,172	-1.53%
2021/01/22	87	10.47	55	10.35	10.75	32	5,157	0.62%
2021/01/21	41	10.30	37	10.22	10.10	4	5,129	0.08%
2021/01/20	41	10.47	121	10.23	10.10	-80	5,119	-1.56%	大賣/
2021/01/19	14	11.00	150	10.78	10.65	-136	5,088	-2.67%	大賣/鉅額交易
2021/01/18	168	10.38	80	10.43	10.55	88	5,066	1.74%	大買/
2021/01/15	31	10.80	31	10.83	10.70	0	5,035	0.00%
2021/01/14	53	11.18	87	11.20	11.15	-34	5,011	-0.68%
2021/01/13	143	11.10	73	11.02	11.20	70	4,993	1.40%	大買/
2021/01/12	59	11.16	119	11.20	10.90	-60	4,965	-1.21%	大賣/
2021/01/11	5	11.55	46	11.63	11.55	-41	4,910	-0.83%
2021/01/08	27	11.93	166	11.69	11.65	-139	4,885	-2.85%	大賣/鉅額交易
2021/01/07	142	11.81	126	11.82	11.90	16	4,850	0.33%	大買/大賣/
2021/01/06	430	12.13	265	12.20	11.85	165	4,814	3.43%	大買/大賣/鉅額交易
2021/01/05	248	12.86	309	12.96	12.50	-61	4,696	-1.30%	大買/大賣/
2021/01/04	246	12.62	158	12.48	12.50	88	4,432	1.99%	大買/大賣/
2020/12/31	153	12.39	143	12.32	12.35	10	4,300	0.23%	大買/大賣/
2020/12/30	372	13.16	558	12.84	12.75	-186	4,185	-4.44%	大買/大賣/鉅額交易
2020/12/29	89	11.29	49	11.61	12.00	40	3,487	1.15%
2020/12/28	93	11.01	55	11.09	10.95	38	3,324	1.14%
2020/12/25	102	11.22	104	11.23	11.20	-2	3,256	-0.06%	大買/大賣/
2020/12/24	116	11.60	150	11.41	11.40	-34	3,198	-1.06%	大買/大賣/
2020/12/23	340	11.87	239	11.79	11.70	101	3,103	3.25%	大買/大賣/鉅額交易
2020/12/22	265	12.29	920	12.36	11.80	-655	2,896	-22.61%	大買/大賣/鉅額交易
2020/12/21	692	11.65	138	11.40	11.85	554	2,536	21.84%	大買/大賣/鉅額交易
2020/12/18	157	11.12	224	11.10	10.80	-67	2,337	-2.87%	大買/大賣/
2020/12/17	146	10.95	127	11.15	11.00	19	2,251	0.84%	大買/大賣/
2020/12/16	131	11.38	45	11.58	11.30	86	2,202	3.91%	大買/
2020/12/15	332	11.85	388	12.05	11.25	-56	2,159	-2.59%	大買/大賣/
2020/12/14	274	11.60	170	11.56	11.80	104	1,997	5.21%	大買/大賣/鉅額交易
2020/12/11	351	11.66	611	11.82	11.35	-260	1,873	-13.88%	大買/大賣/鉅額交易
2020/12/10	340	11.09	112	10.82	11.10	228	1,542	14.78%	大買/大賣/鉅額交易
2020/12/09	1	10.00	101	10.18	10.10	-100	1,343	-7.44%	大賣/
2020/12/08	379	9.86	140	9.95	9.98	239	1,502	15.91%	大買/大賣/鉅額交易
2020/12/07	89	9.71	83	9.75	9.64	6	1,502	0.40%
2020/12/04	26	9.62	43	9.61	9.59	-17	1,503	-1.13%
2020/12/03	79	9.70	38	9.66	9.67	41	1,531	2.68%
2020/12/02	16	9.78	95	9.95	9.74	-79	1,550	-5.09%
2020/12/01	7	9.99	174	10.07	10.00	-167	1,530	-10.91%	大賣/鉅額交易
2020/11/30	224	9.59	154	9.78	10.10	70	1,484	4.71%	大買/大賣/
2020/11/27	95	9.31	59	9.28	9.34	36	1,361	2.64%
2020/11/26	45	9.31	96	9.39	9.30	-51	1,338	-3.81%
2020/11/25	92	9.24	70	9.32	9.32	22	1,337	1.64%
2020/11/24	41	9.14	81	9.17	9.14	-40	1,289	-3.10%
2020/11/23	71	8.95	97	9.00	9.05	-26	1,261	-2.06%
2020/11/20	16	8.70	13	8.70	8.73	3	1,199	0.25%
2020/11/19	68	8.70	13	8.69	8.69	55	1,201	4.58%
2020/11/18	5	8.68	13	8.66	8.59	-8	1,196	-0.67%
2020/11/17	4	8.75	44	8.78	8.79	-40	1,188	-3.37%
2020/11/16	506	8.85	403	8.88	8.88	103	1,181	8.72%	大買/大賣/鉅額交易
2020/11/13	85	8.64	47	8.69	8.69	38	999	3.80%
2020/11/12	0	0.00	31	8.49	8.52	-31	987	-3.14%
2020/11/11	9	8.43	28	8.46	8.52	-19	989	-1.92%
2020/11/10	7	8.28	38	8.38	8.39	-31	980	-3.16%
2020/11/09	12	8.24	13	8.30	8.30	-1	975	-0.10%
2020/11/06	3	8.14	14	8.15	8.15	-11	970	-1.13%
2020/11/05	8	8.17	24	8.21	8.18	-16	971	-1.65%
2020/11/04	40	8.17	68	8.15	8.15	-28	970	-2.88%
2020/11/03	61	8.28	12	8.20	8.17	49	967	5.06%
2020/11/02	5	8.18	13	8.14	8.15	-8	965	-0.83%
2020/10/30	4	8.34	22	8.30	8.25	-18	973	-1.85%
2020/10/29	11	8.38	6	8.37	8.34	5	974	0.51%
2020/10/28	2	8.40	8	8.47	8.36	-6	969	-0.62%
2020/10/27	3	8.40	0	0.00	8.44	3	969	0.31%
2020/10/26	21	8.41	14	8.40	8.40	7	969	0.72%
2020/10/23	1	8.40	5	8.44	8.40	-4	971	-0.41%
2020/10/22	19	8.41	10	8.42	8.42	9	977	0.92%
2020/10/21	30	8.37	36	8.41	8.38	-6	976	-0.61%
2020/10/20	2	8.34	10	8.36	8.35	-8	974	-0.82%
2020/10/19	18	8.42	18	8.41	8.41	0	967	0.00%
2020/10/16	0	0.00	3	8.57	8.46	-3	964	-0.31%
2020/10/15	8	8.60	15	8.59	8.60	-7	962	-0.73%
2020/10/14	23	8.55	1	8.64	8.64	22	958	2.30%
2020/10/13	15	8.54	33	8.56	8.55	-18	960	-1.87%
2020/10/12	14	8.68	35	8.67	8.65	-21	957	-2.19%
2020/10/08	1	8.62	11	8.60	8.63	-10	956	-1.05%
2020/10/07	2	8.58	3	8.65	8.69	-1	956	-0.10%
2020/10/06	21	8.61	4	8.49	8.73	17	955	1.78%
2020/10/05	11	8.38	0	0.00	8.43	11	952	1.16%
2020/09/30	8	8.33	7	8.33	8.34	1	952	0.10%
2020/09/29	2	8.33	15	8.36	8.36	-13	965	-1.35%
2020/09/28	77	8.35	9	8.23	8.39	68	990	6.86%
2020/09/25	31	8.19	30	8.17	8.11	1	994	0.10%
2020/09/24	162	8.95	247	8.63	8.33	-85	988	-8.60%	大買/大賣/
2020/09/23	9	8.88	66	8.92	8.89	-57	969	-5.88%
2020/09/22	83	9.10	72	8.93	8.85	11	991	1.11%
2020/09/21	233	9.14	180	9.06	9.11	53	995	5.33%	大買/大賣/
2020/09/18	112	9.15	75	9.10	9.06	37	973	3.80%	大買/
2020/09/17	59	9.19	94	9.15	9.06	-35	954	-3.67%
2020/09/16	56	8.96	23	9.01	9.05	33	934	3.53%
2020/09/15	147	9.05	54	8.99	8.88	93	926	10.04%	大買/
2020/09/14	160	9.23	145	9.23	8.98	15	907	1.65%	大買/大賣/
2020/09/11	378	9.27	441	9.25	9.20	-63	854	-7.37%	大買/大賣/
2020/09/10	111	9.01	110	9.01	9.00	1	683	0.15%	大買/大賣/
2020/09/09	99	8.76	16	8.64	8.72	83	639	12.97%
2020/09/08	57	8.96	146	8.88	8.88	-89	631	-14.09%	大賣/
2020/09/07	138	8.35	48	8.39	8.87	90	588	15.30%	大買/
2020/09/04	10	8.08	10	8.11	8.09	0	560	0.00%
2020/09/03	21	8.13	3	8.11	8.16	18	567	3.17%
2020/09/02	6	8.12	21	8.15	8.11	-15	599	-2.50%
2020/09/01	6	8.09	20	8.30	8.12	-14	618	-2.26%
2020/08/31	48	8.24	31	8.22	8.16	17	615	2.76%
2020/08/28	8	8.10	11	8.11	8.06	-3	600	-0.50%
2020/08/27	67	8.04	32	8.03	8.15	35	604	5.79%
2020/08/26	10	7.88	9	7.94	7.94	1	600	0.17%
2020/08/25	44	7.79	5	7.73	7.84	39	605	6.44%
2020/08/24	2	7.42	6	7.61	7.61	-4	639	-0.63%
2020/08/21	6	7.77	2	7.78	7.75	4	756	0.53%
2020/08/20	0	0.00	48	7.75	7.70	-48	777	-6.17%
2020/08/19	0	0.00	23	7.99	7.98	-23	776	-2.96%
2020/08/18	5	7.87	18	7.96	7.94	-13	769	-1.69%
2020/08/17	44	7.82	2	7.97	7.80	42	766	5.48%
2020/08/14	9	7.66	1	7.67	7.68	8	760	1.05%
2020/08/13	0	0.00	21	7.70	7.66	-21	762	-2.76%
2020/08/12	14	7.59	4	7.60	7.60	10	761	1.31%
2020/08/11	19	7.70	2	7.69	7.57	17	761	2.23%
2020/08/10	8	7.67	0	0.00	7.70	8	760	1.05%
2020/08/07	10	7.64	10	7.68	7.64	0	762	0.00%
2020/08/06	4	7.85	38	7.90	7.77	-34	766	-4.43%
2020/08/05	6	7.80	13	7.65	7.99	-7	761	-0.92%
2020/08/04	12	7.38	18	7.59	7.52	-6	757	-0.79%
2020/08/03	2	7.23	15	7.23	7.32	-13	752	-1.73%
2020/07/31	1	7.27	37	7.26	7.27	-36	750	-4.80%
2020/07/30	28	7.29	34	7.28	7.29	-6	748	-0.80%
2020/07/29	74	7.29	11	7.27	7.28	63	747	8.43%
2020/07/28	11	7.30	49	7.33	7.21	-38	745	-5.10%
2020/07/27	9	7.42	14	7.40	7.36	-5	742	-0.67%
2020/07/24	0	0.00	22	7.46	7.45	-22	740	-2.97%
2020/07/23	0	0.00	11	7.56	7.52	-11	738	-1.49%
2020/07/22	2	7.67	12	7.66	7.62	-10	750	-1.33%
2020/07/21	45	7.69	4	7.58	7.67	41	748	5.48%
2020/07/20	12	7.57	4	7.53	7.58	8	747	1.07%
2020/07/17	5	7.65	14	7.73	7.58	-9	748	-1.20%
2020/07/16	12	7.90	8	7.90	7.83	4	742	0.54%
2020/07/15	3	7.83	2	7.92	7.79	1	740	0.14%
2020/07/14	0	0.00	15	7.81	7.80	-15	740	-2.02%
2020/07/13	1	7.79	1	7.79	7.82	0	745	0.00%
2020/07/10	19	7.70	24	7.76	7.70	-5	753	-0.66%
2020/07/09	3	8.05	10	8.03	8.00	-7	752	-0.93%
2020/07/08	5	7.94	15	8.05	8.02	-10	756	-1.32%
2020/07/07	23	8.18	107	8.20	8.20	-84	742	-11.31%	大賣/
2020/07/06	112	8.20	25	8.21	8.25	87	718	12.11%	大買/
2020/07/03	3	8.21	17	8.29	8.24	-14	707	-1.98%
2020/07/02	66	8.38	34	8.32	8.32	32	703	4.55%
2020/07/01	9	8.36	95	8.46	8.26	-86	691	-12.43%
2020/06/30	136	7.97	22	7.84	8.11	114	660	17.27%	大買/鉅額交易
2020/06/29	21	7.40	29	7.34	7.38	-8	641	-1.25%
2020/06/24	28	7.42	13	7.57	7.53	15	635	2.36%
2020/06/23	15	7.82	28	7.83	7.74	-13	629	-2.07%
2020/06/22	12	7.95	8	7.85	7.80	4	624	0.64%
2020/06/19	13	8.10	16	8.14	8.04	-3	620	-0.48%
2020/06/18	77	8.38	49	8.21	8.14	28	614	4.55%
2020/06/17	88	8.30	108	8.25	8.35	-20	606	-3.30%	大賣/
2020/06/16	7	8.33	24	8.32	8.35	-17	575	-2.96%
2020/06/15	55	8.34	119	8.28	8.20	-64	579	-11.04%	大賣/
2020/06/12	43	7.86	20	7.89	8.19	23	593	3.87%
2020/06/11	0	0.00	97	8.42	8.17	-97	615	-15.76%
2020/06/10	83	8.46	49	8.43	8.43	34	617	5.50%
2020/06/09	57	8.42	60	8.38	8.38	-3	639	-0.47%
2020/06/08	107	8.16	4	8.18	8.19	103	622	16.54%	大買/鉅額交易
2020/06/05	25	7.94	0	0.00	7.96	25	626	3.99%
2020/06/04	0	0.00	5	7.92	7.80	-5	651	-0.77%
2020/06/03	0	0.00	2	7.94	7.91	-2	690	-0.29%
2020/06/02	11	8.13	70	8.03	7.98	-59	698	-8.45%
2020/06/01	63	7.93	15	7.98	8.00	48	684	7.02%
2020/05/29	10	7.87	79	7.92	7.89	-69	672	-10.27%
2020/05/28	182	7.97	121	7.88	8.04	61	632	9.65%	大買/大賣/
2020/05/27	73	7.10	12	7.14	7.31	61	510	11.95%
2020/05/26	7	6.82	0	0.00	6.80	7	487	1.44%
2020/05/25	0	0.00	2	6.68	6.68	-2	483	-0.41%
2020/05/22	0	0.00	26	6.60	6.56	-26	481	-5.40%
2020/05/21	0	0.00	8	6.71	6.70	-8	478	-1.67%
2020/05/20	0	0.00	1	6.77	6.72	-1	477	-0.21%
2020/05/18	1	6.72	0	0.00	6.73	1	474	0.21%
2020/05/15	1	6.71	14	6.77	6.72	-13	473	-2.75%
2020/05/14	0	0.00	3	6.70	6.69	-3	470	-0.64%
2020/05/13	10	6.66	6	6.78	6.78	4	468	0.85%
2020/05/12	0	0.00	10	6.63	6.65	-10	462	-2.16%
2020/05/11	39	6.56	0	0.00	6.68	39	459	8.49%
2020/05/08	9	6.40	0	0.00	6.39	9	452	1.99%
2020/05/06	0	0.00	46	6.31	6.38	-46	453	-10.15%
2020/05/05	3	6.39	0	0.00	6.40	3	453	0.66%
2020/05/04	0	0.00	14	6.33	6.33	-14	452	-3.10%
2020/04/30	12	6.42	0	0.00	6.40	12	451	2.66%
2020/04/27	111	6.33	30	6.31	6.39	81	452	17.92%	大買/
2020/04/23	0	0.00	15	6.27	6.36	-15	438	-3.42%
2020/04/22	6	6.27	0	0.00	6.25	6	435	1.38%
2020/04/21	4	6.37	6	6.52	6.28	-2	435	-0.46%
2020/04/17	2	6.62	0	0.00	6.65	2	436	0.46%
2020/04/16	0	0.00	16	6.70	6.61	-16	433	-3.69%
2020/04/15	1	6.74	1	6.78	6.71	0	426	0.00%
2020/04/14	9	6.39	0	0.00	6.48	9	417	2.16%
2020/04/13	0	0.00	6	6.24	6.24	-6	411	-1.46%
2020/04/10	19	6.30	0	0.00	6.28	19	405	4.69%
2020/04/09	6	6.31	0	0.00	6.30	6	405	1.48%
2020/04/07	1	6.25	0	0.00	6.31	1	403	0.25%
2020/03/24	0	0.00	5	6.10	5.99	-5	388	-1.29%
2020/03/23	5	5.70	0	0.00	5.67	5	386	1.29%
2020/03/20	4	5.81	9	5.95	5.81	-5	384	-1.30%
2020/03/19	28	5.56	49	5.68	5.61	-21	379	-5.53%
2020/03/18	8	6.16	15	6.05	6.07	-7	362	-1.93%
2020/03/17	44	6.22	24	6.05	6.00	20	336	5.94%
2020/03/16	0	0.00	24	6.69	6.50	-24	309	-7.76%
2020/03/13	8	6.56	6	6.63	6.80	2	285	0.70%
2020/03/12	0	0.00	48	6.98	6.92	-48	258	-18.57%
2020/03/11	0	0.00	8	7.06	7.22	-8	242	-3.30%
2020/03/10	20	6.96	7	6.97	7.00	13	215	6.02%
2020/03/09	31	6.88	2	6.87	6.90	29	188	15.38%
2020/03/06	1	6.21	0	0.00	6.50	1	139	0.72%
2020/03/03	3	6.21	4	6.16	6.20	-1	123	-0.81%
2020/03/02	0	0.00	1	6.18	6.16	-1	122	-0.82%
2020/02/20	0	0.00	40	6.30	6.29	-40	125	-31.80%
2020/02/18	5	6.32	0	0.00	6.32	5	128	3.88%
2020/02/13	0	0.00	1	6.38	6.37	-1	130	-0.76%
2020/02/12	22	6.31	2	6.46	6.39	20	134	14.92%
2020/02/11	15	6.20	0	0.00	6.19	15	146	10.25%
2020/02/10	0	0.00	4	6.20	6.19	-4	146	-2.73%
2020/02/07	0	0.00	17	6.22	6.23	-17	154	-11.03%
2020/02/06	6	6.16	0	0.00	6.22	6	175	3.42%
2020/02/04	0	0.00	3	6.18	6.18	-3	185	-1.62%
2020/02/03	0	0.00	5	6.19	6.11	-5	184	-2.72%
2020/01/31	2	6.27	8	6.40	6.31	-6	183	-3.28%
2020/01/30	8	6.39	19	6.55	6.28	-11	184	-5.96%
2020/01/15	0	0.00	1	6.69	6.64	-1	183	-0.54%
2020/01/14	3	6.69	0	0.00	6.69	3	183	1.64%
2020/01/13	2	6.66	0	0.00	6.67	2	184	1.09%
2020/01/10	0	0.00	2	6.68	6.68	-2	182	-1.09%
2020/01/09	1	6.67	0	0.00	6.68	1	184	0.54%
2020/01/08	0	0.00	1	6.69	6.67	-1	186	-0.54%
2020/01/07	0	0.00	12	6.70	6.70	-12	188	-6.37%
2020/01/06	1	6.74	0	0.00	6.72	1	193	0.52%
2020/01/03	7	6.75	3	6.73	6.72	4	195	2.05%
2019/12/30	2	6.71	0	0.00	6.70	2	196	1.02%
2019/12/27	12	6.70	0	0.00	6.69	12	196	6.11%
2019/12/25	1	6.72	0	0.00	6.75	1	197	0.51%
2019/12/23	3.8	6.67	7	6.67	6.68	-3.2	206	-1.56%
2019/12/20	2	6.74	16	6.70	6.70	-14	205	-6.82%
2019/12/18	12	6.75	0	0.00	6.77	12	205	5.84%
2019/12/16	4	6.68	0	0.00	6.70	4	204	1.95%
2019/12/13	1	6.71	0	0.00	6.68	1	205	0.49%
2019/12/12	10	6.69	0	0.00	6.67	10	204	4.90%
2019/12/10	23	6.67	0	0.00	6.69	23	203	11.31%
2019/12/05	0	0.00	5	6.66	6.64	-5	199	-2.51%
2019/12/04	0	0.00	9	6.67	6.70	-9	197	-4.55%
2019/12/03	1	6.75	0	0.00	6.70	1	197	0.51%
2019/12/02	0	0.00	2	6.68	6.70	-2	195	-1.02%
2019/11/29	0	0.00	2	6.68	6.70	-2	196	-1.02%
2019/11/28	2	6.69	2	6.69	6.70	0	196	0.00%
2019/11/26	1	6.70	0	0.00	6.70	1	196	0.51%
2019/11/20	1	6.50	5	6.57	6.60	-4	193	-2.07%
2019/11/15	0	0.00	3	6.55	6.55	-3	195	-1.53%
2019/11/14	0	0.00	2	6.60	6.59	-2	194	-1.03%
2019/11/13	0	0.00	1	6.61	6.60	-1	193	-0.52%
2019/11/11	0	0.00	31	6.80	6.65	-31	197	-15.73%
2019/11/08	31	6.85	2	6.95	6.80	29	194	14.92%
2019/11/07	1	6.63	1	6.61	6.60	0	179	0.00%
2019/11/06	3	6.67	21	6.68	6.60	-18	179	-10.03%
2019/11/05	28	6.48	0	0.00	6.65	28	170	16.46%
2019/11/04	4	6.13	0	0.00	6.10	4	148	2.70%
2019/10/30	0	0.00	6	6.41	6.41	-6	140	-4.27%
2019/10/29	0	0.00	7	6.46	6.42	-7	142	-4.93%
2019/10/28	0	0.00	1	6.49	6.48	-1	141	-0.71%
2019/10/22	5	6.56	0	0.00	6.55	5	154	3.24%
2019/10/21	5	6.53	0	0.00	6.57	5	156	3.19%
2019/10/17	7	6.53	0	0.00	6.54	7	157	4.44%
2019/10/14	6	6.55	0	0.00	6.51	6	156	3.83%
2019/10/09	0	0.00	1	6.58	6.56	-1	152	-0.65%
2019/10/04	0	0.00	1	6.59	6.58	-1	150	-0.67%
2019/10/02	4	6.60	0	0.00	6.63	4	153	2.61%
2019/09/26	0	0.00	10	6.89	6.87	-10	151	-6.59%
2019/09/25	0	0.00	22	6.89	6.89	-22	151	-14.57%
2019/09/20	15	6.90	0	0.00	6.90	15	152	9.86%
2019/09/17	1	6.92	0	0.00	6.93	1	152	0.66%
2019/09/02	1	6.96	0	0.00	6.99	1	152	0.66%
2019/08/21	0	0.00	7	7.00	6.98	-7	155	-4.51%
2019/08/20	0	0.00	4	7.05	7.06	-4	154	-2.59%
2019/08/19	0	0.00	6	7.18	7.11	-6	155	-3.87%
2019/08/15	0	0.00	1	7.09	7.17	-1	153	-0.65%
2019/08/14	1	7.09	0	0.00	7.08	1	149	0.67%
2019/08/13	5	7.00	0	0.00	7.02	5	148	3.36%
2019/08/08	0	0.00	1	6.98	6.99	-1	148	-0.67%
2019/08/07	0	0.00	6	6.95	6.94	-6	148	-4.05%
2019/08/06	5	6.88	0	0.00	6.98	5	150	3.33%
2019/08/01	0	0.00	3	7.08	7.05	-3	148	-2.02%
2019/07/29	0	0.00	3	7.18	7.13	-3	142	-2.10%
2019/07/25	6	7.18	3	7.17	7.17	3	138	2.17%
2019/07/24	0	0.00	6	7.31	7.26	-6	131	-4.56%
2019/07/19	3	7.50	3	7.49	7.48	0	124	0.00%
2019/07/17	3	7.54	3	7.53	7.52	0	122	0.00%
2019/07/12	0	0.00	4	7.60	7.61	-4	125	-3.18%
2019/07/09	4	7.61	1	7.59	7.58	3	135	2.21%
2019/07/08	0	0.00	11	7.66	7.60	-11	137	-7.99%
2019/07/05	3	8.05	0	0.00	8.02	3	138	2.16%
2019/06/27	9	8.10	0	0.00	8.10	9	139	6.43%
2019/06/25	0	0.00	26	8.04	8.05	-26	146	-17.79%
2019/06/24	32	8.05	0	0.00	8.08	32	148	21.56%
2019/06/21	6	8.00	0	0.00	8.00	6	147	4.08%
2019/06/19	0	0.00	17.8	7.99	8.00	-17.8	149	-11.90%
2019/06/17	2	8.01	0	0.00	8.00	2	151	1.32%
2019/06/13	2	8.03	1	8.02	8.02	1	152	0.65%
2019/06/12	0	0.00	14	8.02	8.03	-14	154	-9.07%
2019/06/11	4	8.02	16	8.01	8.02	-12	157	-7.62%
2019/06/10	12	8.04	0	0.00	8.00	12	162	7.37%
2019/06/06	0	0.00	18	8.02	8.02	-18	165	-10.85%
2019/05/29	0	0.00	21	8.14	8.16	-21	183	-11.42%
2019/05/24	0	0.00	1	7.99	8.07	-1	186	-0.54%
2019/05/22	0	0.00	1	8.05	8.09	-1	186	-0.54%
2019/05/21	0	0.00	2	8.05	8.09	-2	191	-1.05%
2019/05/17	0	0.00	6	8.04	8.01	-6	197	-3.04%
2019/05/16	0	0.00	4	8.08	8.05	-4	199	-2.00%
2019/05/14	1	8.04	1	8.00	8.02	0	203	0.00%
2019/05/03	0	0.00	6	8.16	8.15	-6	214	-2.80%
2019/04/25	0	0.00	5	8.13	8.15	-5	215	-2.32%
2019/04/18	0	0.00	7	8.15	8.14	-7	210	-3.33%
2019/04/17	14	8.14	25	8.15	8.16	-11	208	-5.29%
2019/04/16	18	8.19	3	8.22	8.20	15	201	7.46%
2019/04/15	1	8.17	18	8.19	8.20	-17	200	-8.49%
2019/04/12	6	8.18	0	0.00	8.17	6	200	2.99%
2019/04/11	8	8.16	16	8.15	8.13	-8	197	-4.04%
2019/04/10	0	0.00	1	8.13	8.12	-1	193	-0.52%
2019/04/09	0	0.00	9	8.13	8.14	-9	193	-4.66%
2019/04/08	0	0.00	1	8.18	8.14	-1	192	-0.52%
2019/04/03	3	8.13	14	8.21	8.15	-11	191	-5.75%
2019/04/02	2	8.15	2	8.20	8.16	0	187	0.00%
2019/04/01	0	0.00	3	8.18	8.15	-3	186	-1.61%
2019/03/29	2	8.16	13	8.21	8.17	-11	183	-5.99%
2019/03/28	12	8.14	3	8.17	8.20	9	180	4.98%
2019/03/27	1	8.05	4	8.04	8.05	-3	176	-1.70%
2019/03/26	3	8.07	0	0.00	8.05	3	172	1.74%
2019/03/25	0	0.00	14	8.08	8.07	-14	172	-8.14%
2019/03/22	0	0.00	7	8.16	8.13	-7	171	-4.08%
2019/03/21	0	0.00	2	8.16	8.12	-2	170	-1.18%
2019/03/20	15	8.14	0	0.00	8.15	15	169	8.83%
2019/03/19	11	8.19	25	8.25	8.17	-14	169	-8.27%
2019/03/18	18	8.21	1	8.20	8.21	17	167	10.17%
2019/03/15	11	8.20	9	8.20	8.20	2	166	1.20%
2019/03/14	0	0.00	7	8.22	8.20	-7	163	-4.28%
2019/03/13	0	0.00	17	8.19	8.20	-17	161	-10.54%
2019/03/12	19	8.11	0	0.00	8.15	19	156	12.14%
2019/03/11	1	8.09	28	8.15	8.06	-27	152	-17.73%
2019/03/08	4	8.05	0	0.00	8.07	4	154	2.58%
2019/03/07	3	8.10	15	8.13	8.10	-12	155	-7.70%
2019/03/06	0	0.00	6	8.06	8.05	-6	140	-4.27%
2019/03/05	0	0.00	1	8.09	8.05	-1	140	-0.71%
2019/03/04	4	8.10	2	8.10	8.07	2	137	1.46%
2019/02/26	10	8.07	0	0.00	8.10	10	135	7.39%
2019/02/25	11	8.06	0	0.00	8.10	11	133	8.24%
2019/02/22	0	0.00	15	8.08	8.06	-15	129	-11.56%
2019/02/21	0	0.00	3	8.10	8.08	-3	127	-2.35%
2019/02/20	23	8.08	0	0.00	8.06	23	125	18.37%
2019/02/18	13	8.05	10	8.10	8.10	3	117	2.54%
2019/02/15	0	0.00	8	8.10	8.05	-8	116	-6.88%
2019/02/14	1	8.15	0	0.00	8.12	1	113	0.88%
2019/02/13	0	0.00	3	8.16	8.17	-3	112	-2.67%
2019/02/12	2	8.20	0	0.00	8.20	2	109	1.83%
2019/01/28	0	0.00	10	8.04	8.06	-10	100	-9.98%
2019/01/23	4	8.07	0	0.00	8.05	4	95	4.17%
2019/01/15	0	0.00	5	8.09	8.06	-5	102	-4.88%
2019/01/14	0	0.00	6	8.13	8.10	-6	109	-5.48%
2019/01/10	2	8.13	0	0.00	8.12	2	109	1.83%
2019/01/04	3	8.07	0	0.00	8.04	3	120	2.49%
2018/12/28	1	8.16	0	0.00	8.15	1	130	0.77%
2018/12/27	0	0.00	2	8.19	8.15	-2	134	-1.49%
2018/12/25	1	8.16	0	0.00	8.18	1	134	0.74%
2018/12/24	5	8.18	0	0.00	8.16	5	136	3.66%
2018/12/21	0	0.00	3	8.13	8.11	-3	139	-2.15%
2018/12/18	0	0.00	2	8.20	8.22	-2	156	-1.28%
2018/12/17	0	0.00	2	8.30	8.29	-2	157	-1.27%
2018/12/11	1	8.29	0	0.00	8.25	1	174	0.57%
2018/12/10	2	8.17	0	0.00	8.20	2	176	1.13%
2018/12/07	3	8.22	0	0.00	8.19	3	179	1.67%
2018/12/06	0	0.00	8	8.24	8.18	-8	180	-4.44%
2018/11/29	0	0.00	3	8.22	8.22	-3	183	-1.63%
2018/11/26	4	8.27	0	0.00	8.20	4	183	2.18%
2018/11/20	0	0.00	3	8.26	8.30	-3	185	-1.61%
2018/11/15	2	8.37	0	0.00	8.36	2	196	1.02%
2018/11/14	2	8.28	2	8.42	8.33	0	197	0.00%
2018/11/09	0	0.00	1	8.20	8.13	-1	204	-0.49%
2018/11/01	0	0.00	2	8.14	8.18	-2	224	-0.89%
2018/10/30	0	0.00	4	8.20	8.14	-4	246	-1.62%
2018/10/29	0	0.00	1	8.17	8.16	-1	246	-0.41%
2018/10/26	0	0.00	2	8.17	8.25	-2	247	-0.81%
2018/10/25	0	0.00	2	8.23	8.25	-2	245	-0.81%
2018/10/24	0	0.00	21	8.38	8.38	-21	244	-8.60%
2018/10/23	0	0.00	1	8.35	8.36	-1	244	-0.41%
2018/10/22	95	8.45	2	8.45	8.36	93	245	37.91%
2018/10/12	2	8.33	4	8.54	8.40	-2	248	-0.80%
2018/10/11	8	8.35	47	8.66	8.39	-39	246	-15.80%
2018/10/08	7	8.97	0	0.00	8.96	7	241	2.89%
2018/10/05	4	8.95	3	9.00	8.96	1	245	0.41%
2018/10/04	0	0.00	20	9.20	9.09	-20	244	-8.16%
2018/10/03	0	0.00	5	9.25	9.15	-5	248	-2.01%
2018/10/02	0	0.00	10	9.21	9.19	-10	250	-4.00%
2018/09/28	0	0.00	6	9.27	9.26	-6	256	-2.34%
2018/09/27	0	0.00	3	9.38	9.30	-3	264	-1.13%
2018/09/26	24	9.32	0	0.00	9.29	24	266	9.01%
2018/09/25	43	9.36	0	0.00	9.27	43	268	16.02%
2018/09/21	0	0.00	4	9.34	9.34	-4	268	-1.49%
2018/09/20	1	9.32	2	9.36	9.32	-1	290	-0.34%
2018/09/19	3	9.32	17.1	9.31	9.30	-14.1	310	-4.56%
2018/09/18	33	9.15	2	9.13	9.02	31	323	9.58%
2018/09/14	1	8.98	2	9.00	9.02	-1	365	-0.27%
2018/09/12	0	0.00	4	9.04	9.03	-4	404	-0.99%
2018/09/11	4	9.06	0	0.00	9.07	4	424	0.94%
2018/09/10	39	9.00	0	0.00	9.00	39	430	9.07%
2018/09/07	6	9.28	0	0.00	9.17	6	433	1.38%
2018/09/03	1	9.30	1	9.35	9.30	0	557	0.00%
2018/08/30	0	0.00	5	9.38	9.39	-5	598	-0.84%
2018/08/23	1	9.52	4	9.54	9.45	-3	695	-0.43%
2018/08/22	0	0.00	1	9.41	9.40	-1	694	-0.14%
2018/08/21	0	0.00	3	9.34	9.31	-3	700	-0.43%
2018/08/20	2	9.34	0	0.00	9.31	2	710	0.28%
2018/08/17	6	9.31	0	0.00	9.28	6	712	0.84%
2018/08/16	0	0.00	25	9.25	9.28	-25	709	-3.52%
2018/08/15	0	0.00	7	9.31	9.32	-7	718	-0.97%
2018/08/14	50	9.39	2	9.35	9.40	48	724	6.63%
2018/08/13	2	9.27	27	9.35	9.33	-25	725	-3.45%
2018/08/09	2	9.45	0	0.00	9.48	2	730	0.27%
2018/08/08	0	0.00	47	9.60	9.55	-47	734	-6.40%
2018/08/07	74	9.57	32	9.60	9.58	42	734	5.72%
2018/08/06	0	0.00	8	9.27	9.27	-8	718	-1.11%
2018/08/02	0	0.00	3	9.35	9.32	-3	726	-0.41%
2018/07/31	8	9.42	19	9.38	9.38	-11	729	-1.51%
2018/07/30	0	0.00	15	9.42	9.38	-15	733	-2.05%
2018/07/27	7	9.36	6	9.42	9.41	1	735	0.14%
2018/07/26	14	9.39	11	9.30	9.42	3	740	0.41%
2018/07/25	5	9.25	1	9.30	9.26	4	740	0.54%
2018/07/24	2	9.25	0	0.00	9.25	2	744	0.27%
2018/07/23	0	0.00	3	9.29	9.25	-3	749	-0.40%
2018/07/20	18	9.26	3	9.37	9.24	15	762	1.97%
2018/07/19	0	0.00	13	9.41	9.38	-13	762	-1.71%
2018/07/18	0	0.00	8	9.43	9.38	-8	771	-1.04%
2018/07/17	2	9.39	0	0.00	9.40	2	775	0.26%
2018/07/16	3	9.44	42	9.41	9.42	-39	787	-4.95%
2018/07/13	26	9.50	46	9.44	9.53	-20	812	-2.46%
2018/07/12	67	9.33	0	0.00	9.39	67	817	8.20%
2018/07/11	0	0.00	7	9.18	9.16	-7	832	-0.84%
2018/07/10	0	0.00	31	9.18	9.15	-31	834	-3.71%
2018/07/09	14	9.10	0	0.00	9.15	14	854	1.64%
2018/07/06	1	9.01	5	9.08	8.97	-4	863	-0.46%
2018/07/05	0	0.00	8	9.23	9.08	-8	871	-0.92%
2018/07/04	5	9.31	2	9.31	9.28	3	884	0.34%
2018/07/03	0	0.00	5	9.42	9.31	-5	919	-0.54%
2018/07/02	0	0.00	28	9.43	9.49	-28	946	-2.96%
2018/06/29	6	9.42	4	9.41	9.45	2	1,076	0.19%
2018/06/28	4	9.37	0	0.00	9.35	4	1,065	0.38%
2018/06/27	28	9.48	11	9.53	9.43	17	1,067	1.59%
2018/06/26	9	9.32	15	9.31	9.31	-6	1,078	-0.56%
2018/06/25	8	9.58	37	9.61	9.51	-29	1,064	-2.72%
2018/06/22	25	9.75	6	9.80	9.74	19	1,074	1.77%
2018/06/21	0	0.00	3	9.80	9.80	-3	1,071	-0.28%
2018/06/20	0	0.00	8	9.82	9.82	-8	1,069	-0.75%
2018/06/19	0	0.00	24	9.92	9.88	-24	1,094	-2.19%
2018/06/15	16	10.05	0	0.00	10.00	16	1,096	1.46%
2018/06/14	0	0.00	8	9.93	9.91	-8	1,107	-0.72%
2018/06/13	0	0.00	25	10.20	10.10	-25	1,095	-2.28%
2018/06/12	0	0.00	5	10.20	10.25	-5	1,086	-0.46%
2018/06/11	25	11.14	0	0.00	11.15	25	1,060	2.36%
2018/06/07	0	0.00	25	11.07	11.10	-25	1,100	-2.27%
2018/06/05	4	10.95	0	0.00	10.95	4	1,085	0.37%
2018/06/04	0	0.00	18	10.85	10.85	-18	1,074	-1.67%
2018/06/01	16	10.80	4	10.74	10.80	12	1,069	1.12%
2018/05/31	14	10.60	1	10.60	10.60	13	1,070	1.21%
2018/05/29	0	0.00	13	10.60	10.65	-13	1,260	-1.03%
2018/05/28	4	10.65	0	0.00	10.60	4	1,479	0.27%
2018/05/24	0	0.00	6	10.75	10.70	-6	1,499	-0.40%
2018/05/22	5	10.70	4	10.55	10.70	1	1,571	0.06%
2018/05/18	2	10.58	3	10.65	10.55	-1	1,598	-0.06%
2018/05/17	0	0.00	2	10.50	10.50	-2	1,637	-0.12%
2018/05/16	0	0.00	7	10.55	10.50	-7	1,641	-0.43%
2018/05/15	35	10.62	0	0.00	10.55	35	1,659	2.11%
2018/05/14	0	0.00	101	10.58	10.55	-101	1,701	-5.94%	大賣/鉅額交易
2018/05/10	0	0.00	70	10.57	10.55	-70	1,904	-3.68%
2018/05/07	0	0.00	1	10.60	10.60	-1	1,998	-0.05%
2018/05/02	0	0.00	3	10.65	10.60	-3	2,117	-0.14%
2018/04/30	28	10.75	0	0.00	10.75	28	2,175	1.29%
2018/04/27	0	0.00	15	10.80	10.70	-15	2,192	-0.68%
2018/04/26	0	0.00	7	10.70	10.80	-7	2,214	-0.32%
2018/04/25	7	10.90	0	0.00	10.90	7	2,223	0.31%
2018/04/24	4	10.90	0	0.00	10.90	4	2,256	0.18%
2018/04/23	8	11.07	0	0.00	11.15	8	2,292	0.35%
2018/04/19	0	0.00	34	11.18	11.00	-34	2,383	-1.43%
2018/04/18	0	0.00	4	10.80	10.80	-4	2,436	-0.16%
2018/04/17	0	0.00	9	11.05	10.80	-9	2,758	-0.33%
2018/04/13	0	0.00	35	11.11	11.05	-35	3,122	-1.12%
2018/04/12	25	11.15	0	0.00	11.20	25	3,160	0.79%
2018/04/09	0	0.00	37	11.25	11.05	-37	3,179	-1.16%
2018/04/03	4	11.40	99	11.37	11.35	-95	3,192	-2.98%
2018/04/02	145	11.58	0	0.00	11.35	145	3,180	4.56%	大買/鉅額交易
2018/03/30	41	10.86	0	0.00	10.80	41	3,155	1.30%
2018/03/29	6	11.05	17	10.93	10.85	-11	3,142	-0.35%
2018/03/28	0	0.00	7	11.05	11.15	-7	3,137	-0.22%
2018/03/27	29	11.14	0	0.00	11.15	29	3,146	0.92%
2018/03/26	0	0.00	20	11.02	11.00	-20	3,196	-0.63%
2018/03/23	0	0.00	10	10.89	11.10	-10	3,289	-0.30%
2018/03/22	3	11.00	34	10.91	11.00	-31	3,279	-0.95%
2018/03/21	0	0.00	44	10.87	10.80	-44	3,236	-1.36%
2018/03/19	0	0.00	187	10.68	10.70	-187	3,212	-5.82%	大賣/鉅額交易
2018/03/16	0	0.00	11	10.75	10.70	-11	3,205	-0.34%
2018/03/15	0	0.00	69	10.75	10.75	-69	3,204	-2.15%
2018/03/14	374	10.99	0	0.00	10.75	374	3,195	11.70%	大買/鉅額交易
2018/03/12	120	10.62	0	0.00	10.60	120	3,082	3.89%	大買/鉅額交易
2018/03/09	0	0.00	4	10.68	10.65	-4	3,076	-0.13%
2018/03/08	0	0.00	6	10.68	10.70	-6	3,065	-0.20%
2018/03/07	295	10.67	5	10.63	10.60	290	3,062	9.47%	大買/鉅額交易
2018/03/06	0	0.00	6	10.61	10.55	-6	3,052	-0.20%
2018/03/05	0	0.00	813	10.85	10.60	-813	3,042	-26.73%	大賣/鉅額交易
2018/03/02	0	0.00	923	11.28	11.25	-923	2,960	-31.18%	大賣/鉅額交易
2018/03/01	1,787	12.04	9	11.75	11.90	1,778	2,856	62.24%	大買/鉅額交易
2018/02/27	0	0.00	3	11.13	11.00	-3	2,638	-0.11%
2018/02/26	17	11.30	26	11.21	11.25	-9	2,635	-0.34%
2018/02/23	2	11.30	28	11.40	11.20	-26	2,616	-0.99%
2018/02/22	31	11.20	2	11.10	11.15	29	2,563	1.13%
2018/02/21	25	11.00	0	0.00	11.10	25	2,550	0.98%
2018/02/12	0	0.00	338	10.83	10.75	-338	2,530	-13.36%	大賣/鉅額交易
2018/02/09	338	10.64	0	0.00	10.70	338	2,517	13.42%	大買/鉅額交易
2018/02/08	0	0.00	10	10.75	10.55	-10	2,477	-0.40%
2018/02/07	15	10.69	6	10.74	10.60	9	2,493	0.36%
2018/02/06	16	10.62	25	10.72	10.45	-9	2,481	-0.36%
2018/02/05	42	10.93	4	10.75	11.10	38	2,457	1.55%
2018/02/02	42	11.45	53	11.50	11.15	-11	2,439	-0.45%
2018/02/01	0	0.00	94	11.13	11.10	-94	2,272	-4.14%
2018/01/31	116	11.27	0	0.00	11.40	116	2,263	5.12%	大買/鉅額交易
2018/01/30	4	11.05	4	11.25	11.00	0	2,235	0.00%
2018/01/29	31	11.30	62	11.32	11.20	-31	2,290	-1.35%
2018/01/26	62	11.19	0	0.00	11.05	62	2,283	2.72%
2018/01/25	0	0.00	124	11.15	10.95	-124	2,323	-5.34%	大賣/鉅額交易
2018/01/24	124	10.86	0	0.00	10.90	124	2,268	5.47%	大買/鉅額交易
2018/01/23	0	0.00	4	10.53	10.45	-4	2,210	-0.18%
2018/01/22	0	0.00	6	10.50	10.60	-6	2,187	-0.27%
2018/01/19	0	0.00	8	10.50	10.35	-8	2,163	-0.37%
2018/01/18	0	0.00	4	10.45	10.40	-4	2,142	-0.19%
2018/01/17	0	0.00	20	10.68	10.50	-20	2,106	-0.95%
2018/01/16	12	10.65	1	10.60	10.60	11	2,065	0.53%
2018/01/15	0	0.00	3	11.00	10.65	-3	2,023	-0.15%
2018/01/12	3	11.15	0	0.00	11.05	3	1,960	0.15%
2018/01/11	0	0.00	1,301	11.24	10.95	-1,301	1,880	-69.19%	大賣/鉅額交易
2018/01/10	1,301	11.30	0	0.00	11.35	1,301	1,552	83.82%	大買/鉅額交易
2018/01/09	0	0.00	6	10.40	10.35	-6	1,191	-0.50%
2018/01/08	21	10.55	15	10.49	10.50	6	1,173	0.51%