台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    361
  • 產業
    上市 鋼鐵類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盛餘 (2029)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28528.854528.8828.75-40420-9.50%
2024/03/275129.05429.0829.054742611.03%
2024/03/266728.861428.8428.755342112.56%
2024/03/25628.40228.3328.5544190.95%
2024/03/221228.281628.2928.20-4436-0.92%
2024/03/214628.38328.1828.40434569.41%
2024/03/201828.062127.9928.00-3501-0.60%
2024/03/19428.00927.8328.00-5518-0.96%
2024/03/18927.964827.9427.85-39551-7.07%
2024/03/15828.314528.2028.10-37578-6.39%
2024/03/149028.351428.3128.507658912.88%
2024/03/132827.955528.0228.00-27582-4.64%
2024/03/125927.841827.9027.90415817.05%
2024/03/11527.58127.7027.5545810.69%
2024/03/08127.253027.3127.30-29587-4.94%
2024/03/07527.55927.5327.55-4591-0.68%
2024/03/062527.5800.0027.60255964.19%
2024/03/051327.60227.6027.65116031.82%
2024/03/04927.591627.6327.55-7610-1.15%
2024/03/01227.7000.0027.7526130.33%
2024/02/29327.853327.8027.95-30619-4.84%
2024/02/2700.004328.0627.85-43624-6.88%
2024/02/26828.23128.2528.3076271.12%
2024/02/2300.00828.2428.05-8636-1.26%
2024/02/222028.14228.0528.35186502.77%
2024/02/213627.83627.8027.85306534.59%
2024/02/2000.001727.9627.90-17654-2.60%
2024/02/193928.12228.1528.25376635.57%
2024/02/164428.094028.1328.0546870.58%
2024/02/15828.002227.9628.00-14688-2.03%
2024/02/05527.923027.9428.00-25705-3.55%
2024/02/023328.30928.2128.20247073.39%
2024/02/011928.17528.1928.30147081.98%
2024/01/3100.00328.0028.10-3707-0.42%
2024/01/3000.001528.2828.20-15709-2.11%
2024/01/2900.002528.4928.55-25720-3.47%
2024/01/26528.502028.4428.50-15724-2.07%
2024/01/2500.00728.2328.10-7724-0.97%
2024/01/246128.443128.4328.35307234.15%
2024/01/23328.00528.0428.20-2716-0.28%
2024/01/2200.001327.8228.00-13715-1.82%
2024/01/19127.80827.9327.90-7711-0.98%
2024/01/18128.00327.9327.95-2708-0.28%
2024/01/17128.15727.9227.90-6705-0.85%
2024/01/162328.013928.0527.85-16697-2.29%
2024/01/15828.82728.9428.8516850.15%
2024/01/12428.84128.6528.8536830.44%
2024/01/111428.873428.8128.85-20683-2.93%
2024/01/10929.44729.2629.2027160.28%
2024/01/092328.832128.8428.8527090.28%
2024/01/0800.002028.8928.80-20705-2.83%
2024/01/0500.002529.4229.25-25702-3.56%
2024/01/045729.492229.4529.55357005.00%
2024/01/03128.751128.9428.75-10694-1.44%
2024/01/022029.142329.1229.15-3690-0.43%
2023/12/294729.2600.0029.25476876.83%
2023/12/283229.484829.4929.35-16682-2.34%
2023/12/27630.311630.3830.00-10674-1.48%
2023/12/262130.24230.1030.15196712.83%
2023/12/256630.161030.2930.05566678.38%
2023/12/221530.051530.6530.1006610.00%
2023/12/21430.801430.8330.80-10650-1.54%
2023/12/201731.236631.1131.10-49645-7.60%
2023/12/1914530.8911931.0931.20266354.09% 大買/大賣/
2023/12/185231.3816331.2831.10-111614-18.07% 大賣/鉅額交易
2023/12/1511931.1717331.3930.65-54590-9.15% 大買/大賣/
2023/12/145630.1411430.3530.30-58537-10.78% 大賣/
2023/12/139030.6912630.8530.95-36519-6.94% 大賣/
2023/12/128630.1912830.0630.10-42485-8.66% 大賣/
2023/12/116929.004728.9329.45224534.85%
2023/12/0800.004528.5528.40-45436-10.31%
2023/12/07228.684828.7028.70-46430-10.70%
2023/12/06928.805728.8528.80-48429-11.19%
2023/12/053028.953428.9028.95-4421-0.95%
2023/12/042928.79928.7928.95204114.86%
2023/12/01928.201228.2828.45-3402-0.75%
2023/11/301628.25628.0128.30103952.53%
2023/11/29428.13628.1928.00-2387-0.52%
2023/11/284828.241428.1628.35343788.97%
2023/11/273927.881528.4927.85243676.53%
2023/11/247628.2000.0028.207635421.46%
2023/11/227727.891327.8127.856433419.12%
2023/11/2111627.792427.8127.709232128.60% 大買/
2023/11/207527.341827.3527.155730518.65%
2023/11/176427.532027.5927.404429614.84%
2023/11/164527.466427.6627.40-19287-6.60%
2023/11/157926.692026.6127.055927121.76%
2023/11/146925.751925.8225.805024220.64%
2023/11/1310825.64225.4025.7010623544.95% 大買/鉅額交易
2023/11/102825.11325.1025.052521811.47%
2023/11/091124.92124.9025.00102134.69%
2023/11/081724.9100.0024.90172137.95%
2023/11/071624.97324.9825.00132146.06%
2023/11/063024.821525.0725.05152147.00%
2023/11/033124.0600.0024.053120015.48%
2023/11/021323.45123.4523.65121996.02%
2023/11/0100.00423.2523.30-4201-1.99%
2023/10/31223.351223.3023.30-10207-4.81%
2023/10/30223.30423.2523.25-2211-0.95%
2023/10/2700.001323.1323.05-13214-6.07%
2023/10/2600.00623.0823.05-6216-2.77%
2023/10/25323.15523.1023.10-2217-0.92%
2023/10/2400.001223.0023.05-12219-5.46%
2023/10/20122.7500.0022.8012280.44%
2023/10/1900.00122.9022.90-1231-0.43%
2023/10/186822.844823.2823.00202318.62%
2023/10/1700.003323.7723.80-33189-17.42%
2023/10/16623.801023.8123.90-4194-2.06%
2023/10/13323.80323.7823.7502010.00%
2023/10/1200.00323.8523.90-3204-1.47%
2023/10/11823.654223.7323.80-34205-16.54%
2023/10/05123.80523.8523.80-4224-1.78%
2023/10/04123.70223.8523.70-1227-0.44%
2023/10/031223.90224.0524.05102294.36%
2023/10/02524.10124.0524.1042291.74%
2023/09/28324.1700.0024.1032331.29%
2023/09/271324.32224.2524.15112364.65%
2023/09/26824.53924.4624.60-1242-0.41%
2023/09/251624.5800.0024.80162496.41%
2023/09/22424.3000.0024.3042511.59%
2023/09/21824.58524.6524.3532521.19%
2023/09/2000.00524.9024.85-5251-1.99%
2023/09/191324.89624.9524.8572562.73%
2023/09/182924.961725.0024.95122594.62%
2023/09/155024.9600.0024.805026019.16%
2023/09/14124.75824.7024.80-7257-2.71%
2023/09/1200.00424.6124.55-4294-1.36%
2023/09/111824.61124.7524.70172965.73%
2023/09/0800.00324.0524.05-3291-1.03%
2023/09/0700.00523.9624.00-5293-1.70%
2023/09/0600.001524.0324.00-15296-5.06%
2023/09/0500.00224.0524.15-2296-0.67%
2023/09/042923.97124.1024.10282969.46%
2023/08/3100.00123.6523.60-1301-0.33%
2023/08/3000.00123.6023.65-1306-0.33%
2023/08/2900.00123.5023.50-1310-0.32%
2023/08/2800.00123.4523.45-1312-0.32%
2023/08/2400.00223.4323.35-2315-0.63%
2023/08/2300.00823.5423.55-8317-2.52%
2023/08/2200.00123.4523.40-1318-0.31%
2023/08/21123.80723.6223.60-6318-1.88%
2023/08/18523.40323.3823.5023200.62%
2023/08/17223.30823.2923.30-6320-1.87%
2023/08/1600.00423.6423.40-4321-1.24%
2023/08/1500.00323.8523.85-3320-0.94%
2023/08/14323.751324.0523.85-10323-3.09%
2023/08/1100.00124.5524.50-1324-0.31%
2023/08/10724.60624.8024.6013250.31%
2023/08/0900.00624.9725.00-6323-1.85%
2023/08/08725.00825.1225.00-1323-0.31%
2023/08/07425.10525.1525.10-1323-0.31%
2023/08/042825.001225.1025.15163204.99%
2023/08/02424.981324.9524.80-9314-2.86%
2023/08/0100.00224.5024.55-2310-0.64%
2023/07/281024.75324.8024.7073092.26%
2023/07/27224.78224.9024.8503100.00%
2023/07/261824.5200.0024.75183105.80%
2023/07/25424.2600.0024.2543071.30%
2023/07/24223.952523.9623.95-23303-7.58%
2023/07/2100.00123.9523.95-1302-0.33%
2023/07/2000.001824.0124.05-18308-5.84%
2023/07/19423.9300.0023.9043101.29%
2023/07/18624.352524.4024.20-19308-6.15%
2023/07/1700.002224.4924.45-22305-7.20%
2023/07/1400.001724.4524.45-17302-5.62%
2023/07/13924.5000.0024.4093032.96%
2023/07/1200.00625.4525.30-6299-2.00%
2023/07/111325.46325.4525.45102873.48%
2023/07/1000.00125.5025.35-1286-0.35%
2023/07/0700.00525.3925.45-5286-1.74%
2023/07/061025.49825.5325.6022880.69%
2023/07/051325.72425.7125.6092853.15%
2023/07/044425.721525.6025.752928310.22%
2023/07/032425.53325.6025.60212787.54%
2023/06/30225.43825.4625.45-6273-2.19%
2023/06/29425.43125.5025.5032751.09%
2023/06/27625.39525.3525.3512790.36%
2023/06/26325.33225.2525.4012800.36%
2023/06/21525.2600.0025.3052811.78%
2023/06/20825.152125.1525.10-13279-4.66%
2023/06/191325.08525.0825.1082792.87%
2023/06/163325.5800.0025.303326912.24%
2023/06/15725.4000.0025.4072422.88%
2023/06/1300.00325.3725.40-3245-1.22%
2023/06/12925.371525.2825.45-6247-2.43%
2023/06/09525.2300.0025.3552452.04%
2023/06/08625.3100.0025.3062502.40%
2023/06/07125.351625.3525.35-15254-5.90%
2023/06/06525.38125.3525.4542541.57%
2023/06/053125.33225.3525.302925411.39%
2023/06/021125.16125.1525.15102533.95%
2023/06/01625.2300.0025.1562562.34%
2023/05/3100.00125.2025.20-1256-0.39%
2023/05/301725.1600.0025.20172566.62%
2023/05/29125.3000.0025.1012610.38%
2023/05/26125.251125.3525.25-10261-3.83%
2023/05/25225.23425.4525.25-2264-0.76%
2023/05/24525.4000.0025.4552671.87%
2023/05/231625.4200.0025.30162666.01%
2023/05/221425.1400.0025.15142665.25%
2023/05/19825.141125.2725.10-3266-1.13%
2023/05/18925.3100.0025.2592693.34%
2023/05/171425.5000.0025.45142695.19%
2023/05/16225.33525.4025.45-3268-1.12%
2023/05/152125.02324.8525.05182696.68%
2023/05/12124.90625.1725.00-5275-1.81%
2023/05/11124.90625.1724.90-5276-1.81%
2023/05/101025.37125.4025.4092753.27%
2023/05/09625.40125.3525.4552771.80%
2023/05/08925.52525.4225.4042781.44%
2023/05/05425.2900.0025.2042801.43%
2023/05/041625.001225.1325.1542881.38%
2023/05/03425.30225.6325.3522940.68%
2023/05/0200.00225.8525.70-2299-0.67%
2023/04/2800.00525.6025.75-5318-1.57%
2023/04/2700.00125.4525.45-1322-0.31%
2023/04/261825.2800.0025.40183265.50%
2023/04/25525.851525.5125.20-10325-3.07%
2023/04/24125.75225.7525.75-1323-0.31%
2023/04/21325.802325.8825.90-20326-6.12%
2023/04/2000.00726.1425.80-7323-2.16%
2023/04/1900.00826.3226.40-8330-2.42%
2023/04/181326.39926.4126.4043301.21%
2023/04/175026.47326.4026.504732914.25%
2023/04/14226.301626.2026.30-14326-4.29%
2023/04/1200.00426.3026.30-4328-1.22%
2023/04/111726.38626.2726.30113353.28%
2023/04/10326.10326.1026.1003370.00%
2023/04/0700.00625.9626.00-6339-1.77%
2023/04/062326.061526.0226.0083452.32%
2023/03/312826.0700.0026.05283557.88%
2023/03/302226.09426.0526.05183824.70%
2023/03/291725.94525.8526.05124112.92%
2023/03/282425.86425.8925.90204234.72%
2023/03/274025.93525.8525.90354258.22%
2023/03/242225.61725.6025.65154253.53%
2023/03/232025.43525.4525.40154463.36%
2023/03/221825.4600.0025.40184504.00%
2023/03/212025.27125.2025.25194664.07%
2023/03/203525.1100.0025.10354687.47%
2023/03/172925.021124.9325.00184703.83%
2023/03/16124.751324.8724.75-12469-2.56%
2023/03/152025.311825.3225.2524660.43%
2023/03/142425.281525.2525.2594681.92%
2023/03/137025.252425.0025.45464709.78%
2023/03/103025.461125.4625.35194644.09%
2023/03/092025.902425.8425.80-4466-0.86%
2023/03/08326.121225.9826.15-9466-1.93%
2023/03/072926.11726.1526.10224644.73%
2023/03/063326.08725.8526.00264635.61%
2023/03/033225.53425.5625.70284606.08%
2023/03/021225.48625.3825.5064601.30%
2023/03/01125.301725.5425.30-16461-3.46%
2023/02/243025.731425.8125.70164583.49%
2023/02/236125.781825.8025.80434589.39%
2023/02/225325.46725.4125.454645810.03%
2023/02/21925.6300.0025.6594581.96%
2023/02/202625.5800.0025.65264645.60%
2023/02/173125.451425.4025.50174733.59%
2023/02/161625.33325.5025.40134872.67%
2023/02/151225.3400.0025.20124852.47%
2023/02/144525.19225.0525.20434848.87%
2023/02/13225.00624.7825.00-4484-0.82%
2023/02/102325.073025.1025.05-7482-1.45%
2023/02/091625.49225.5325.40144802.91%
2023/02/08625.53825.6125.60-2480-0.42%
2023/02/073725.47225.4525.55354777.32%
2023/02/062225.39525.4025.35174773.56%
2023/02/031425.381125.5425.3034760.63%
2023/02/021425.552325.6225.65-9473-1.90%
2023/02/011825.921425.8325.7544660.86%
2023/01/312025.8800.0025.75204574.37%
2023/01/303425.591225.6525.60224504.89%
2023/01/172524.931124.8125.05144333.23%
2023/01/16524.93224.7324.8034300.70%
2023/01/13124.701124.8024.70-10433-2.31%
2023/01/122025.002224.7824.75-2452-0.44%
2023/01/111524.69124.7524.65144493.12%
2023/01/101724.35124.4024.30164473.58%
2023/01/093024.2200.0024.35304496.67%
2023/01/06724.2000.0024.2074431.58%
2023/01/054724.3700.0024.304745110.40%
2023/01/04924.3800.0024.3094511.99%
2023/01/032624.34224.4524.40244555.27%
2022/12/30324.701324.6524.50-10455-2.20%
2022/12/292424.232124.1224.2534540.66%
2022/12/28725.201624.9524.80-9447-2.01%
2022/12/27724.809.124.7124.85-2.1445-0.47%
2022/12/2600.001425.0524.80-14445-3.14%
2022/12/231624.994424.9725.20-28440-6.35%
2022/12/2215125.017224.8825.207943218.27% 大買/
2022/12/211424.536324.7624.50-49409-11.98%
2022/12/207223.856823.6723.5543801.05%
2022/12/1900.003223.5823.35-32371-8.61%
2022/12/161123.854723.7723.70-36370-9.73%
2022/12/151723.996124.2724.00-44367-11.97%
2022/12/14123.951624.1223.85-15344-4.36%
2022/12/138524.111424.0424.107134220.72%
2022/12/12823.26323.2023.2553291.52%
2022/12/091823.512123.5523.45-3328-0.91%
2022/12/08123.60623.6223.55-5327-1.53%
2022/12/07223.884023.6623.70-38331-11.48%
2022/12/06124.052823.9123.80-27330-8.18%
2022/12/05524.232024.1924.15-15333-4.50%
2022/12/027.124.001523.9423.95-7.9342-2.30%
2022/12/011424.092424.1724.00-10348-2.87%
2022/11/30724.042323.9824.10-16347-4.61%
2022/11/29723.651723.6923.80-10346-2.89%
2022/11/2800.002123.7023.70-21348-6.03%
2022/11/251524.282824.0624.00-13350-3.71%
2022/11/24523.961923.9324.05-14351-3.99%
2022/11/2300.002423.9023.85-24349-6.87%
2022/11/2200.002424.1024.00-24350-6.85%
2022/11/21424.102624.0824.15-22349-6.29%
2022/11/18124.006423.9824.05-63350-17.96%
2022/11/17324.053924.1324.15-36349-10.30%
2022/11/166.124.321724.1324.00-10.9350-3.11%
2022/11/1542.324.422924.3924.3013.33463.84%
2022/11/1424.324.051423.9024.0510.33373.04%
2022/11/111.524.10824.0323.90-6.6327-2.00%
2022/11/1011.423.76323.7323.708.43362.49%
2022/11/090.524.80323.9223.90-2.5336-0.74%
2022/11/081224.19224.1024.05103432.91%
2022/11/072523.9400.0024.10253576.99%
2022/11/041223.38823.2623.6543571.12%
2022/11/03823.23223.3523.4063601.66%
2022/11/02923.44323.3323.3063641.65%
2022/11/011723.481123.4323.3563771.59%
2022/10/311923.21423.2023.30153873.87%
2022/10/28523.161423.1123.10-9395-2.28%
2022/10/27223.401323.3523.45-11400-2.75%
2022/10/26423.451323.1423.20-9415-2.17%
2022/10/252523.372523.3423.3004460.00%
2022/10/241123.512823.3023.35-17444-3.82%
2022/10/2100.004323.2223.00-43444-9.66%
2022/10/2099623.689723.5324.15899439204.50% 大買/鉅額交易
2022/10/19322.551622.5222.55-13423-3.07%
2022/10/181922.393622.2922.30-17423-4.01%
2022/10/173022.214422.0022.20-14425-3.29%
2022/10/142422.561422.6322.60104272.34%
2022/10/13722.072822.5422.05-21432-4.85%
2022/10/123823.24623.1323.35324347.36%
2022/10/117823.083422.9523.20444439.91%
2022/10/07823.5700.0023.3584651.72%
2022/10/06423.73623.6823.75-2504-0.40%
2022/10/05124.002924.0824.00-28535-5.23%
2022/10/044823.904523.8623.9535520.54%
2022/10/031823.132223.1323.30-4561-0.71%
2022/09/302222.743722.7623.00-15568-2.64%
2022/09/291322.812122.8022.90-8576-1.39%
2022/09/28423.353222.6922.60-28591-4.73%
2022/09/27423.201123.0223.25-7595-1.18%
2022/09/2600.00223.1023.10-2602-0.33%
2022/09/2300.00124.2024.20-1611-0.16%
2022/09/2200.00424.0324.35-4625-0.64%
2022/09/21124.551124.6324.55-10630-1.59%
2022/09/2000.00425.0324.90-4634-0.63%
2022/09/19525.38825.0825.00-3641-0.47%
2022/09/16225.1500.0025.1526450.31%
2022/09/15525.3300.0025.5056530.76%
2022/09/14225.03525.1825.25-3665-0.45%
2022/09/13125.80625.7925.80-5676-0.74%
2022/09/121025.682525.6125.80-15703-2.13%
2022/09/081725.49325.3325.65147171.95%
2022/09/07424.75725.1324.80-3720-0.42%
2022/09/061524.94724.8924.7587211.11%
2022/09/0200.003425.3025.15-34751-4.53%
2022/09/01125.702025.2825.25-19754-2.52%
2022/08/314325.39425.2025.70397535.18%
2022/08/301225.33725.3525.4057560.66%
2022/08/29525.151725.0925.25-12759-1.58%
2022/08/26725.84225.8025.8057640.65%
2022/08/25625.602925.5925.65-23768-2.99%
2022/08/24925.693325.5225.55-24771-3.11%
2022/08/232225.281425.2025.3087781.03%
2022/08/22325.45325.3825.4007820.00%
2022/08/19525.703325.7225.70-28786-3.56%
2022/08/18125.553125.9525.85-30792-3.79%
2022/08/17725.954525.8225.70-38792-4.79%
2022/08/16125.553725.4225.30-36791-4.55%
2022/08/151525.555225.5025.75-37797-4.64%
2022/08/123725.121525.2625.35227952.76%
2022/08/11324.65824.6824.65-5795-0.63%
2022/08/1000.00824.4324.55-8802-1.00%
2022/08/09324.201524.1324.30-12804-1.49%
2022/08/081323.89823.7323.9058130.61%
2022/08/051323.321723.5423.40-4819-0.49%
2022/08/04922.751222.9123.00-3836-0.36%
2022/08/03123.35623.1823.20-5853-0.59%
2022/08/021223.5112323.5723.45-111874-12.69% 大賣/鉅額交易
2022/08/0113324.134623.8024.20878939.73% 大買/
2022/07/292422.87422.8522.90208912.24%
2022/07/281422.74822.8222.6569080.66%
2022/07/271922.931023.0222.8599160.98%
2022/07/261922.871322.9622.8569420.64%
2022/07/25323.071923.1623.15-16964-1.66%
2022/07/221523.193423.0923.10-19982-1.93%
2022/07/215522.862622.7723.00291,0112.87%
2022/07/201523.283123.4023.00-161,038-1.54%
2022/07/195822.7900.0023.30581,0845.35%
2022/07/184322.4500.0022.55431,1133.86%
2022/07/15322.4511922.2422.00-1161,149-10.09% 大賣/鉅額交易
2022/07/143522.456422.3122.45-291,193-2.43%
2022/07/1310925.421325.3725.30961,2097.94% 大買/
2022/07/12125.1017224.9324.80-1711,268-13.48% 大賣/鉅額交易
2022/07/111625.753925.7725.65-231,358-1.69%
2022/07/082525.902925.8526.15-41,488-0.27%
2022/07/073525.194325.2825.35-81,677-0.48%
2022/07/06525.437925.3625.05-741,934-3.82%
2022/07/057625.943325.9026.20432,1571.99%
2022/07/047225.554025.4425.45322,2371.43%
2022/07/014625.933125.8125.30152,4470.61%
2022/06/30126.104526.4025.95-442,437-1.80%
2022/06/291126.891426.9927.00-32,429-0.12%
2022/06/28727.102627.1427.15-192,433-0.78%
2022/06/27427.561027.7527.70-62,447-0.25%
2022/06/241027.152327.2327.20-132,449-0.53%
2022/06/234926.823626.7726.80132,4800.52%
2022/06/22227.456227.1826.75-602,520-2.38%
2022/06/216327.632427.5127.80392,5301.54%
2022/06/204327.093427.8626.9592,5380.35%
2022/06/174328.312428.2328.20192,5470.75%
2022/06/1600.001529.1128.85-152,584-0.58%
2022/06/152429.742429.8129.6502,5860.00%
2022/06/142729.36629.4029.55212,5930.81%
2022/06/13729.914130.2029.80-342,605-1.31%
2022/06/10130.751530.7830.80-142,615-0.54%
2022/06/09431.00631.0831.00-22,670-0.07%
2022/06/081031.241331.3131.20-32,690-0.11%
2022/06/073231.273331.2531.35-12,724-0.04%
2022/06/0610531.251931.1231.30862,7313.15% 大買/
2022/06/024630.832730.8930.75192,7630.69%
2022/06/017831.033330.9731.00452,7881.61%
2022/05/316131.052931.1330.95322,7981.14%
2022/05/30931.2300.0031.3592,8020.32%
2022/05/271330.8000.0030.80132,8170.46%
2022/05/264031.0000.0030.60402,8541.40%
2022/05/252530.64630.5330.90192,8650.66%
2022/05/242731.254131.0630.50-142,877-0.49%
2022/05/231331.05131.1031.00122,8770.42%
2022/05/201330.68130.3530.55122,8940.41%
2022/05/191730.023629.9530.25-192,967-0.64%
2022/05/182530.691830.3430.8572,9600.24%
2022/05/17330.25630.3130.35-32,958-0.10%
2022/05/16630.43530.1530.2012,9590.03%
2022/05/133129.89929.7730.05222,9520.75%
2022/05/121530.272030.4329.70-52,942-0.17%
2022/05/112330.864131.0130.70-182,938-0.61%
2022/05/107131.232431.5031.50472,9211.61%
2022/05/098431.9610731.9831.70-232,906-0.79% 大賣/
2022/05/06533.093933.0933.10-342,882-1.18%
2022/05/056634.27133.9534.10652,8692.27%
2022/05/0400.001633.8533.60-162,860-0.56%
2022/05/031533.065133.2833.75-362,861-1.26%
2022/04/291434.063134.3033.85-172,845-0.60%
2022/04/28934.17734.2934.2522,8310.07%
2022/04/276834.023333.9533.95352,8191.24%
2022/04/262634.811534.9234.80112,8000.39%
2022/04/25836.031636.4835.40-82,779-0.29%
2022/04/225037.806137.9437.65-112,731-0.40%
2022/04/216737.975038.0237.45172,7100.63%
2022/04/201438.296938.5538.25-552,690-2.04%
2022/04/194138.287838.4638.80-372,642-1.40%
2022/04/1813338.177038.8637.85632,6202.40% 大買/
2022/04/158740.6813740.4939.60-502,558-1.95% 大賣/
2022/04/1413541.096841.0440.05672,4692.71% 大買/
2022/04/1312240.847140.4941.10512,3402.18% 大買/
2022/04/1213440.0915140.1439.90-172,158-0.79% 大買/大賣/
2022/04/1113437.3828837.6138.55-1541,902-8.09% 大買/大賣/鉅額交易
2022/04/088135.1917435.3836.45-931,679-5.54% 大賣/
2022/04/076235.7719136.1834.30-1291,594-8.09% 大賣/鉅額交易
2022/04/061333.901033.8634.0031,3840.22%
2022/04/01434.14733.9634.10-31,386-0.22%
2022/03/312534.352434.1734.0511,3940.07%
2022/03/306134.124634.0034.40151,4061.07%
2022/03/293934.283634.3434.3031,3960.21%
2022/03/281634.2718234.2834.45-1661,397-11.88% 大賣/鉅額交易
2022/03/2527535.1716335.0334.951121,3888.07% 大買/大賣/鉅額交易
2022/03/246734.634034.6134.60271,3791.96%
2022/03/232134.185434.1434.25-331,389-2.38%
2022/03/224034.306334.0434.25-231,377-1.67%
2022/03/2119633.612333.6633.751731,34612.85% 大買/鉅額交易
2022/03/187632.802433.0032.60521,3043.99%
2022/03/172832.9117132.7932.90-1431,321-10.82% 大賣/鉅額交易
2022/03/164732.889832.6732.65-511,327-3.84%
2022/03/153433.527233.6133.10-381,312-2.90%
2022/03/144233.452033.6533.80221,3201.67%
2022/03/117832.879132.6332.80-131,278-1.02%
2022/03/1010931.84531.7832.751041,2668.21% 大買/鉅額交易
2022/03/091731.132531.0031.35-81,245-0.64%
2022/03/0812031.4421931.4830.65-991,252-7.91% 大買/大賣/
2022/03/0714932.2110232.1932.30471,2333.81% 大買/大賣/
2022/03/045032.311532.1932.05351,2232.86%
2022/03/037032.663232.5532.40381,2353.08%
2022/03/026132.502732.5332.50341,2452.73%
2022/03/015632.514232.5932.30141,2611.11%
2022/02/255731.342031.2431.50371,2892.87%
2022/02/24130.504331.1130.80-421,307-3.21%
2022/02/23731.664431.6031.50-371,306-2.83%
2022/02/22832.106531.5431.40-571,332-4.28%
2022/02/2112832.044732.1032.05811,3346.07% 大買/
2022/02/182730.971030.8931.20171,2791.33%
2022/02/171130.893030.9430.80-191,295-1.47%
2022/02/16230.832430.7130.95-221,318-1.67%
2022/02/152230.503930.4930.45-171,336-1.27%
2022/02/142030.4810530.4330.45-851,425-5.96% 大賣/
2022/02/118330.949630.8430.90-131,431-0.91%
2022/02/104530.516930.4830.50-241,447-1.66%
2022/02/091830.463130.4330.40-131,527-0.85%
2022/02/084830.006830.0030.20-201,533-1.30%
2022/02/078529.546429.5729.90211,5391.36%
2022/01/26228.803028.7428.75-281,549-1.81%
2022/01/25428.76628.8128.70-21,567-0.13%
2022/01/242128.601228.6128.8091,5800.57%
2022/01/21829.511229.2629.05-41,595-0.25%
2022/01/201229.571529.5029.60-31,598-0.19%
2022/01/191029.571929.4929.30-91,604-0.56%
2022/01/18430.002229.8829.85-181,610-1.12%
2022/01/17329.701529.5329.75-121,623-0.74%
2022/01/141030.055730.0129.95-471,668-2.82%
2022/01/132730.64630.5330.45211,6911.24%
2022/01/124230.111030.1530.10321,6961.89%
2022/01/114530.231530.2730.15301,6921.77%
2022/01/102831.3317931.0630.70-1511,695-8.90% 大賣/鉅額交易
2022/01/071231.7010131.6231.55-891,723-5.16% 大賣/
2022/01/06232.035731.9531.95-551,737-3.17%
2022/01/051232.296132.2032.35-491,746-2.81%
2022/01/04632.225632.2232.20-501,755-2.85%
2022/01/031532.594432.8532.55-291,767-1.64%
2021/12/303333.221333.1733.10201,7691.13%
2021/12/294133.14433.0533.25371,7832.08%
2021/12/281233.132233.1333.10-101,811-0.55%
2021/12/272233.273933.2133.20-171,846-0.92%
2021/12/241733.732933.7333.25-121,866-0.64%
2021/12/231834.12334.2034.25151,8710.80%
2021/12/221534.233334.3334.20-181,885-0.95%
2021/12/2111834.087833.9534.60401,8902.12% 大買/
2021/12/209934.208934.3234.10101,8790.53%
2021/12/1710033.771233.6133.65881,8514.75%
2021/12/161332.812832.8532.75-151,859-0.81%
2021/12/15533.032132.9432.95-161,896-0.84%
2021/12/14233.5310333.1632.90-1011,907-5.30% 大賣/鉅額交易
2021/12/135133.982233.7633.85291,9091.52%
2021/12/101633.873933.3733.35-231,900-1.21%
2021/12/091233.435733.2933.30-451,933-2.33%
2021/12/089733.7313633.3133.20-391,967-1.98% 大賣/
2021/12/0717432.92932.7832.951651,9738.36% 大買/鉅額交易
2021/12/064032.604432.4432.30-41,978-0.20%
2021/12/033332.4511432.2132.35-812,002-4.04% 大賣/
2021/12/026532.278532.0532.30-202,029-0.99%
2021/12/0128631.7917731.9332.051092,0465.33% 大買/大賣/鉅額交易
2021/11/305832.0113531.8931.95-772,068-3.72% 大賣/
2021/11/293531.9411131.9332.00-762,095-3.63% 大賣/
2021/11/261533.159833.1232.85-832,138-3.88%
2021/11/259934.4012333.9233.75-242,177-1.10% 大賣/
2021/11/2422133.81533.9434.002162,1789.92% 大買/鉅額交易
2021/11/234832.928532.8532.55-372,203-1.68%
2021/11/227832.134931.7232.30292,3781.22%
2021/11/192132.584832.4531.85-272,385-1.13%
2021/11/183232.947232.8532.80-402,399-1.67%
2021/11/172533.133133.1233.05-62,415-0.25%
2021/11/163133.6012033.2633.10-892,438-3.65% 大賣/
2021/11/151433.958534.0533.70-712,464-2.88%
2021/11/124134.6629534.5234.75-2542,531-10.03% 大賣/鉅額交易
2021/11/1131635.1223335.0234.55832,5863.21% 大買/大賣/
2021/11/101034.473734.1933.90-272,549-1.06%
2021/11/0910534.5126234.3334.75-1572,605-6.03% 大買/大賣/鉅額交易
2021/11/0810034.6218834.4734.55-882,644-3.33% 大賣/
2021/11/0500.0011532.8732.85-1152,653-4.33% 大賣/鉅額交易
2021/11/0400.007933.3033.05-792,691-2.94%
2021/11/036533.495033.4933.70152,7830.54%
2021/11/024133.4218633.1032.80-1452,836-5.11% 大賣/鉅額交易
2021/11/01934.0016533.2333.15-1562,941-5.30% 大賣/鉅額交易
2021/10/29133.3022333.1633.30-2223,032-7.32% 大賣/鉅額交易
2021/10/283633.678133.5033.40-453,087-1.46%
2021/10/271233.8911733.8033.75-1053,127-3.36% 大賣/鉅額交易
2021/10/264234.8812434.4934.20-823,260-2.52% 大賣/
2021/10/253134.449934.0134.40-683,321-2.05%
2021/10/22335.6031734.1333.70-3143,400-9.23% 大賣/鉅額交易
2021/10/2118435.513935.3135.651453,4534.20% 大買/鉅額交易
2021/10/202435.5510735.1034.70-833,494-2.37% 大賣/
2021/10/192534.873434.7034.70-93,556-0.25%
2021/10/182235.1718134.3634.40-1593,670-4.33% 大賣/鉅額交易
2021/10/15835.0910435.1835.15-963,806-2.52% 大賣/
2021/10/1428533.8800.0034.352853,9407.23% 大買/鉅額交易
2021/10/1314833.481933.1332.851294,2703.02% 大買/鉅額交易
2021/10/123733.945633.8933.55-194,449-0.43%
2021/10/082435.219334.4334.35-694,642-1.49%
2021/10/0718934.63434.9034.901854,8473.82% 大買/鉅額交易
2021/10/062534.867834.8534.25-535,273-1.00%
2021/10/0528034.12234.7835.202785,7864.80% 大買/鉅額交易
2021/10/0427834.785834.9033.702205,9733.68% 大買/鉅額交易
2021/10/013236.0713036.3935.35-986,401-1.53% 大賣/
2021/09/3023936.953836.7037.602016,7502.98% 大買/鉅額交易
2021/09/2910436.225436.1735.95507,3210.68% 大買/
2021/09/285036.999636.8536.65-468,353-0.55%
2021/09/2716637.824437.3637.251228,8461.38% 大買/鉅額交易
2021/09/245037.663337.4937.35179,6210.18%
2021/09/2337037.352337.3337.2534710,8023.21% 大買/鉅額交易
2021/09/2218136.928037.3237.0510111,7330.86% 大買/鉅額交易
2021/09/176939.362439.3439.254512,2010.37%
2021/09/163839.872339.9239.501512,4280.12%
2021/09/1514640.011540.2740.3513112,6551.04% 大買/鉅額交易
2021/09/14540.053140.3439.95-2613,065-0.20%
2021/09/133941.482141.5041.601813,1530.14%
2021/09/106141.644241.5441.101913,1780.14%
2021/09/099840.911040.8241.008813,1970.67%
2021/09/088840.995640.7240.453213,2790.24%
2021/09/075941.773741.0941.002213,3290.17%
2021/09/067943.112542.5541.655413,3810.40%
2021/09/039743.344142.7742.505613,4070.42%
2021/09/0200.003042.9942.85-3013,490-0.22%
2021/09/018145.136444.9144.301713,4980.13%
2021/08/317944.37544.2644.507413,4970.55%
2021/08/30243.805543.6143.85-5313,580-0.39%
2021/08/272344.1731044.1343.70-28713,919-2.06% 大賣/鉅額交易
2021/08/266845.1118844.5545.75-12014,371-0.83% 大賣/鉅額交易
2021/08/25842.365541.8242.15-4714,600-0.32%
2021/08/246442.131841.5342.254614,7040.31%
2021/08/2334742.262442.3942.3032314,9622.16% 大買/鉅額交易
2021/08/208440.492340.1540.106115,1140.40%
2021/08/1913241.698541.7040.504715,1090.31% 大買/
2021/08/1825640.945841.1742.4519815,0931.31% 大買/鉅額交易
2021/08/174741.167942.7240.60-3215,034-0.21%
2021/08/16243.936344.8943.90-6115,013-0.41%
2021/08/136446.5437546.1845.45-31115,054-2.07% 大賣/鉅額交易
2021/08/1227145.5546346.5647.25-19215,135-1.27% 大買/大賣/鉅額交易
2021/08/1113345.8018045.7844.85-4715,269-0.31% 大買/大賣/
2021/08/106847.047046.6846.15-215,402-0.01%
2021/08/0917547.599647.1146.607915,4640.51% 大買/
2021/08/0629946.323045.9646.2026915,4851.74% 大買/鉅額交易
2021/08/05646.2529146.9245.80-28515,533-1.83% 大賣/鉅額交易
2021/08/0413448.2925247.4048.25-11815,669-0.75% 大買/大賣/鉅額交易
2021/08/0311447.4413047.1847.65-1615,922-0.10% 大買/大賣/
2021/08/026546.7511946.6347.30-5415,952-0.34% 大賣/
2021/07/305846.021,63647.0845.80-1,57815,941-9.90% 大賣/鉅額交易
2021/07/298245.183945.1846.404315,8650.27%
2021/07/2844644.8911244.3444.0033415,8732.10% 大買/大賣/鉅額交易
2021/07/274945.269445.6144.05-4515,854-0.28%
2021/07/2614047.2112247.1347.201815,9670.11% 大買/大賣/
2021/07/2328747.0313146.8046.7015615,9670.98% 大買/大賣/鉅額交易
2021/07/2232046.075846.6845.6026215,9171.65% 大買/鉅額交易
2021/07/2156549.5413649.7146.7042915,8592.71% 大買/大賣/鉅額交易
2021/07/2015249.768950.5349.406315,7520.40% 大買/
2021/07/1940052.7139553.2751.70515,6220.03% 大買/大賣/
2021/07/161552.5333251.9051.20-31715,402-2.06% 大賣/鉅額交易
2021/07/1527950.9017650.7052.4010315,3140.67% 大買/大賣/鉅額交易
2021/07/1433549.1738949.4148.50-5415,184-0.36% 大買/大賣/
2021/07/1365952.7472453.6951.60-6515,030-0.43% 大買/大賣/
2021/07/1265355.87155.8056.3065214,6774.44% 大買/鉅額交易
2021/07/0910152.4722552.8251.20-12414,187-0.87% 大買/大賣/鉅額交易
2021/07/0831653.2430652.5552.801013,9930.07% 大買/大賣/
2021/07/0721349.2115049.2250.306313,5450.47% 大買/大賣/
2021/07/0633553.2268953.7952.00-35413,189-2.68% 大買/大賣/鉅額交易
2021/07/0575652.2429652.3653.2046012,6243.64% 大買/大賣/鉅額交易
2021/07/0246050.5555550.3448.45-9511,618-0.82% 大買/大賣/
2021/07/0136148.0343148.8948.90-7011,141-0.63% 大買/大賣/
2021/06/3076348.7692448.0648.50-16110,377-1.55% 大買/大賣/鉅額交易
2021/06/2979943.6277542.9744.95249,1930.26% 大買/大賣/
2021/06/2887539.2451439.6340.903618,2294.39% 大買/大賣/鉅額交易
2021/06/2538538.6840438.3337.20-197,720-0.25% 大買/大賣/
2021/06/2414938.4312238.3837.70277,4930.36% 大買/大賣/
2021/06/2323238.3444639.6937.15-2147,252-2.95% 大買/大賣/鉅額交易
2021/06/2219837.43237.9538.701966,8182.87% 大買/鉅額交易
2021/06/219235.4514135.8635.20-496,676-0.73% 大賣/
2021/06/1813637.4211137.0937.00256,6060.38% 大買/大賣/
2021/06/1761737.215037.0037.155676,5468.66% 大買/鉅額交易
2021/06/161236.7515236.4236.25-1406,442-2.17% 大賣/鉅額交易
2021/06/1561236.1318436.9737.154286,3636.73% 大買/大賣/鉅額交易
2021/06/1112835.4600.0035.001286,2692.04% 大買/鉅額交易
2021/06/1014534.578434.7134.95616,2160.98% 大買/
2021/06/0924836.4716936.4336.20796,1051.29% 大買/大賣/
2021/06/085837.633637.2437.00226,0540.36%
2021/06/0733136.3817537.0236.251565,9932.60% 大買/大賣/鉅額交易
2021/06/0472441.0365640.8238.75685,8471.16% 大買/大賣/
2021/06/0311840.5559841.0440.25-4805,471-8.77% 大買/大賣/鉅額交易
2021/06/0256239.0628337.9639.402794,9235.67% 大買/大賣/鉅額交易
2021/06/0123034.6010234.9635.851284,4842.85% 大買/大賣/鉅額交易
2021/05/3112735.9865635.3934.15-5294,361-12.13% 大買/大賣/鉅額交易
2021/05/2836233.505233.5734.253104,0567.64% 大買/鉅額交易
2021/05/273331.5710131.1931.15-683,864-1.76% 大賣/
2021/05/2623830.903930.5831.151993,8245.20% 大買/鉅額交易
2021/05/252730.7613130.5630.65-1043,796-2.74% 大賣/鉅額交易
2021/05/249031.528531.2131.1053,7660.13%
2021/05/2119630.1112029.9330.85763,7292.04% 大買/大賣/
2021/05/2017430.7911530.2129.40593,6331.62% 大買/大賣/
2021/05/1911432.0813132.7232.45-173,481-0.49% 大買/大賣/
2021/05/1812930.9818230.7631.85-533,270-1.62% 大買/大賣/
2021/05/1712229.4519329.4429.30-713,044-2.33% 大買/大賣/
2021/05/1411432.9511933.0632.55-52,927-0.17% 大買/大賣/
2021/05/1315336.3527736.2135.55-1242,797-4.43% 大買/大賣/鉅額交易
2021/05/1220640.5617442.8839.50322,6691.20% 大買/大賣/
2021/05/1125443.5022043.1943.85342,4031.41% 大買/大賣/
2021/05/1010137.824338.3139.90582,0352.85% 大買/
2021/05/076535.387135.5336.30-61,926-0.31%
2021/05/0610837.055736.0836.30511,8822.71% 大買/
2021/05/0511635.6413036.2935.40-141,810-0.77% 大買/大賣/
2021/05/0411136.9618936.0335.20-781,723-4.52% 大買/大賣/
2021/05/0313339.3625639.5239.10-1231,641-7.49% 大買/大賣/鉅額交易
2021/04/2944536.0023536.3736.652101,42514.73% 大買/大賣/鉅額交易
2021/04/289535.2919635.3835.50-1011,342-7.53% 大賣/鉅額交易
2021/04/2732135.6941235.4936.05-911,307-6.96% 大買/大賣/
2021/04/2621534.3021734.3634.95-21,233-0.16% 大買/大賣/
2021/04/2339732.4227232.5132.351251,16810.69% 大買/大賣/鉅額交易
2021/04/2254436.0249336.2834.20511,1184.56% 大買/大賣/
2021/04/2126734.6530834.4234.70-41976-4.20% 大買/大賣/
2021/04/2018632.6123032.9533.05-44866-5.08% 大買/大賣/
2021/04/1915832.2510732.4833.35517906.45% 大買/大賣/
2021/04/1617131.0025130.5930.35-80721-11.09% 大買/大賣/
2021/04/1513429.1211328.9829.80216343.31% 大買/大賣/
2021/04/1425028.0610628.0628.3014460523.76% 大買/大賣/鉅額交易
2021/04/134828.3913728.5927.70-89595-14.94% 大賣/
2021/04/129328.423428.1728.40595909.99%
2021/04/096928.0514629.0028.20-77579-13.29% 大賣/
2021/04/0814228.6614028.8929.1525640.35% 大買/大賣/
2021/04/0710726.765026.5827.105754410.47% 大買/
2021/04/066325.643125.5526.05325415.91%
2021/04/01825.082625.0924.95-18546-3.29%
2021/03/312624.861024.7424.80165822.75%
2021/03/30624.538324.7324.60-77582-13.22%
2021/03/2916824.38624.3824.5016259627.14% 大買/鉅額交易
2021/03/26123.40323.3323.40-2644-0.31%
2021/03/25223.45523.4023.35-3695-0.43%
2021/03/2400.00223.4023.30-2705-0.28%
2021/03/23223.301423.3823.35-12723-1.66%
2021/03/221123.53223.4323.5097501.20%
2021/03/19323.502723.6423.50-24773-3.10%
2021/03/184023.611823.6223.80227832.81%
2021/03/17323.90723.7523.75-4793-0.50%
2021/03/161824.211624.2324.0028120.25%
2021/03/153424.133824.0823.80-4811-0.49%
2021/03/1200.003023.2223.30-30802-3.74%
2021/03/11923.191523.2123.15-6804-0.75%
2021/03/1000.001322.6022.50-13799-1.63%
2021/03/091622.46622.4222.60108011.25%
2021/03/081522.30722.2022.0588031.00%
2021/03/05822.00722.0122.0018070.12%
2021/03/046022.407022.1122.25-10819-1.22%
2021/03/032922.17122.0022.00288213.41%
2021/03/02222.482322.3021.90-21821-2.56%
2021/02/261622.032821.9721.95-12820-1.46%
2021/02/25922.461822.2322.15-9819-1.10%
2021/02/24122.404922.3422.40-48818-5.86%
2021/02/2310022.293622.6622.80648117.89%
2021/02/221321.39221.3521.40117871.40%
2021/02/19421.065620.9521.10-52790-6.58%
2021/02/183421.15221.0021.10327914.04%
2021/02/172420.46820.3320.60167902.02%
2021/02/051120.40120.2020.20107911.26%
2021/02/04720.30920.1720.15-2789-0.25%
2021/02/03320.38920.3620.45-6796-0.75%
2021/02/022420.37520.1920.35197982.38%
2021/02/012620.14320.5020.35237982.88%
2021/01/29220.08320.1020.00-1795-0.13%
2021/01/28820.06920.2520.15-1791-0.13%
2021/01/2600.002121.0020.75-21788-2.66%
2021/01/252020.73121.7521.40197832.42%
2021/01/22420.1000.0020.2547800.51%
2021/01/2000.002820.5220.05-28779-3.59%
2021/01/19321.271021.2221.20-7768-0.91%
2021/01/183221.12220.8321.05307693.90%
2021/01/15621.783622.1021.50-30764-3.92%
2021/01/14522.451322.6122.50-8753-1.06%
2021/01/133622.52922.5722.70277493.60%
2021/01/123523.018222.9222.30-47743-6.32%
2021/01/11823.782023.8523.85-12733-1.64%
2021/01/081724.134223.9924.15-25728-3.43%
2021/01/0713924.243924.0724.5510072113.86% 大買/
2021/01/065324.2110124.7224.05-48712-6.74% 大賣/
2021/01/054225.252525.0625.00176912.46%
2021/01/044624.9813025.0124.95-84670-12.53% 大賣/
2020/12/318225.093725.0125.00456536.88%
2020/12/305725.2011625.0825.00-59633-9.31% 大賣/
2020/12/2912125.144624.9224.807560312.44% 大買/
2020/12/284524.809024.9824.90-45570-7.89%
2020/12/255224.062724.7124.95255354.67%
2020/12/241223.25823.2523.1044880.82%
2020/12/232522.69322.8023.20224814.57%
2020/12/225823.5719024.4222.80-132459-28.74% 大賣/鉅額交易
2020/12/2120123.587223.8524.2512939332.79% 大買/鉅額交易
2020/12/18722.49922.3822.10-2338-0.59%
2020/12/17322.0811422.4622.30-111325-34.09% 大賣/鉅額交易
2020/12/1614021.901622.1622.4512430640.45% 大買/鉅額交易
2020/12/152121.414221.5221.05-21277-7.56%
2020/12/143021.0300.0021.053025211.90%
2020/12/113120.784021.0520.70-9239-3.76%
2020/12/103820.924521.2221.25-7222-3.14%
2020/12/092720.70320.8020.752420111.92%
2020/12/08720.1900.0020.3571963.56%
2020/12/072420.052520.0120.00-1193-0.52%
2020/12/04719.87619.9019.8511880.53%
2020/12/03519.65619.8619.75-1188-0.53%
2020/12/0200.002319.8419.90-23193-11.86%
2020/12/0100.00720.1619.95-7188-3.72%
2020/11/302320.202920.2120.10-6186-3.23%
2020/11/271519.57119.4019.55141767.94%
2020/11/26219.35319.4019.35-1169-0.59%
2020/11/251319.25619.3819.3071694.13%
2020/11/2400.00319.2019.20-3164-1.82%
2020/11/23219.00219.2319.2001620.00%
2020/11/20119.05118.9519.0501550.00%
2020/11/19118.9000.0019.0511530.65%
2020/11/18619.08419.1519.0021511.32%
2020/11/17519.05819.0419.10-3146-2.05%
2020/11/16419.16419.2519.0501440.00%
2020/11/1300.001718.8518.90-17142-11.92%
2020/11/1200.00218.9519.05-2137-1.45%
2020/11/11618.9500.0019.1061384.33%
2020/11/10118.803118.7518.65-30132-22.72%
2020/11/095318.8500.0018.555313140.41%
2020/11/06118.4500.0018.4511280.78%
2020/11/04118.4000.0018.5511310.76%
2020/11/03818.5800.0018.3581326.04%
2020/10/3000.00518.3818.30-5136-3.67%
2020/10/29118.401118.3518.40-10136-7.34%
2020/10/2800.00118.5018.50-1135-0.74%
2020/10/27318.6000.0018.7031332.25%
2020/10/26618.75118.7018.7051323.76%
2020/10/22418.60718.6918.75-3134-2.24%
2020/10/2100.00218.5518.60-2133-1.49%
2020/10/19318.6000.0018.8031362.20%
2020/10/1500.00118.7018.80-1134-0.74%
2020/10/14218.55118.9018.9011340.74%
2020/10/13518.67318.6718.7021291.54%
2020/10/12618.5000.0018.8061294.62%
2020/10/0800.00218.6318.55-2131-1.52%
2020/10/07118.50218.7018.55-1131-0.76%
2020/10/06918.5400.0018.6091326.80%
2020/09/3000.00318.3018.35-3132-2.26%
2020/09/29118.30318.3318.35-2133-1.50%
2020/09/282718.2500.0018.302713320.15%
2020/09/25118.35418.2518.25-3131-2.28%
2020/09/2400.00518.3418.35-5131-3.82%
2020/09/2300.00918.7818.80-9129-6.93%
2020/09/2200.00218.9018.90-2128-1.56%
2020/09/21319.12719.1019.15-4128-3.12%
2020/09/181619.1000.0019.151612712.55%
2020/09/161519.02219.1019.101312610.27%
2020/09/15219.0500.0019.1021261.58%
2020/09/14319.1800.0019.2031272.34%
2020/09/11119.201218.9819.10-11125-8.75%
2020/09/1000.001219.1019.30-12120-9.95%
2020/09/0900.00419.1019.40-4117-3.40%
2020/09/08419.301519.3219.25-11116-9.41%
2020/09/072119.05219.3019.251911316.71%
2020/09/04318.18718.2518.30-4105-3.79%
2020/09/03718.521018.4218.40-3106-2.82%
2020/09/02118.10218.4018.45-1112-0.89%
2020/08/311217.9000.0018.05121219.91%
2020/08/281917.601117.5617.6081196.70%
2020/08/27217.60317.6517.60-1120-0.83%
2020/08/25717.4800.0017.5071185.89%
2020/08/2400.00117.5017.45-1120-0.83%
2020/08/2000.00417.2517.15-4123-3.23%
2020/08/17117.6500.0017.8011210.82%
2020/08/14217.60217.7517.6001220.00%
2020/08/12117.40917.2717.25-8119-6.68%
2020/08/11217.4000.0017.4021251.60%
2020/08/102417.3200.0017.452412519.15%
2020/08/06417.4000.0017.3041243.21%
2020/08/0500.00117.3017.30-1124-0.80%
2020/08/03117.40617.3317.35-5126-3.97%
2020/07/3100.00117.7017.55-1125-0.80%
2020/07/29817.5200.0017.6081286.22%
2020/07/2800.002617.5617.35-26128-20.27%
2020/07/27417.891617.9317.80-12129-9.29%
2020/07/24617.965417.7517.90-48130-36.84%
2020/07/2300.00117.8017.85-1129-0.77%
2020/07/216117.9700.0018.106113046.78%
2020/07/2000.00117.7017.80-1128-0.78%
2020/07/1700.00217.8017.80-2130-1.53%
2020/07/16617.89217.7517.7541333.00%
2020/07/15517.80317.8317.8021321.51%
2020/07/1400.001317.8717.80-13133-9.71%
2020/07/1300.00617.7217.90-6133-4.48%
2020/07/1000.00217.8017.65-2136-1.47%
2020/07/09417.85817.8817.80-4137-2.92%
2020/07/08217.80417.6817.85-2137-1.46%
2020/07/0700.001317.7617.85-13139-9.34%
2020/07/062217.9400.0017.952213915.74%
2020/07/0300.001317.6217.70-13139-9.29%
2020/07/0200.00717.6117.70-7140-4.97%
2020/07/01117.6500.0017.6511400.71%
2020/06/30417.5500.0017.5541412.83%
2020/06/29217.551317.4717.55-11144-7.60%
2020/06/2300.00417.5317.55-4146-2.74%
2020/06/221717.5500.0017.651714811.41%
2020/06/19217.65117.8017.5011540.65%
2020/06/18117.75717.7417.75-6156-3.83%
2020/06/17717.80617.7817.7011590.63%
2020/06/161017.59117.5517.6591625.56%
2020/06/1500.00917.1617.30-9167-5.37%
2020/06/12716.93216.9017.1051712.91%
2020/06/1100.001217.8117.45-12173-6.90%
2020/06/101817.79417.6517.85141767.95%
2020/06/093417.966217.9417.95-28179-15.59%
2020/06/082618.102417.8018.6021721.16%
2020/06/053617.12917.2117.652716216.57%
2020/06/0400.00516.4016.40-5157-3.17%
2020/06/031416.4700.0016.50141588.85%
2020/06/012216.3000.0016.152215614.05%
2020/05/2900.005616.1416.10-56155-36.06%
2020/05/28516.32516.2516.2501530.00%
2020/05/2700.00316.2816.25-3152-1.96%
2020/05/26416.351816.2416.25-14151-9.23%
2020/05/2200.003416.1916.00-34153-22.16%
2020/05/2100.00416.3016.30-4154-2.60%
2020/05/20316.0300.0016.2531531.95%
2020/05/19316.0000.0016.0031541.94%
2020/05/181515.95115.7015.80141549.09%
2020/05/151015.8800.0015.80101486.71%
2020/05/1400.001115.8115.80-11148-7.41%
2020/05/13115.8500.0016.1011480.67%
2020/05/1200.002115.9215.90-21148-14.16%
2020/05/11316.1000.0016.2031462.05%
2020/05/08216.00516.0016.05-3146-2.04%
2020/05/07516.0000.0015.9551473.39%
2020/05/06415.93215.8015.9521491.34%
2020/05/0400.00915.7015.75-9149-6.01%
2020/04/30315.8500.0016.2031502.00%
2020/04/291815.7500.0015.751814812.13%
2020/04/2800.00415.6015.55-4149-2.67%
2020/04/272415.5500.0015.602415215.71%
2020/04/2400.001415.2115.35-14153-9.15%
2020/04/2300.002915.2015.20-29153-18.85%
2020/04/2200.00315.2015.20-3152-1.97%
2020/04/2100.003515.2715.25-35151-23.06%
2020/04/2000.001215.5515.55-12150-7.96%
2020/04/172215.994315.9015.55-21152-13.78%
2020/04/16215.50215.6015.7501500.00%
2020/04/152315.8600.0015.952315115.23%
2020/04/14715.3200.0015.5571474.74%
2020/04/1300.00715.5515.45-7147-4.76%
2020/04/09215.301515.6415.45-13144-9.02%
2020/04/081515.2300.0015.201514310.43%
2020/04/071015.06115.0015.0091426.30%
2020/04/06115.00114.8015.0001410.00%
2020/03/311014.85714.6014.6031412.12%
2020/03/27115.0500.0015.0011370.73%
2020/03/2600.00315.1014.95-3135-2.21%
2020/03/25514.9300.0014.9551323.79%
2020/03/20214.5000.0014.7021191.67%
2020/03/19714.881414.6014.05-7118-5.91%
2020/03/18615.88815.7815.60-2112-1.78%
2020/03/17716.49416.5816.3031082.77%
2020/03/1600.001917.2717.20-19105-18.02%
2020/03/1300.00617.7417.60-6102-5.84%
2020/03/1200.00618.7718.55-697-6.15%
2020/03/101319.0100.0019.05139413.82%
2020/03/09119.00219.1019.15-192-1.08%
2020/03/0600.00619.2619.25-689-6.69%
2020/03/0500.00119.4519.35-189-1.12%
2020/03/02719.1500.0019.207907.73%
2020/02/2700.00919.4819.35-991-9.87%
2020/02/2000.00119.6019.60-187-1.14%
2020/02/1800.00519.6019.65-587-5.73%
2020/02/11219.4500.0019.502872.29%
2020/02/1000.001219.2019.30-1286-13.93%
2020/02/0700.00819.2619.20-885-9.35%
2020/02/0600.00319.4519.35-386-3.46%
2020/02/0400.00319.4519.50-387-3.44%
2020/02/03618.9300.0019.406866.96%
2020/01/3100.00619.3419.30-684-7.09%
2020/01/30119.2000.0019.351811.23%
2020/01/2000.00119.6519.70-176-1.30%
2020/01/1500.00119.5519.60-173-1.37%
2020/01/1400.00219.4519.50-272-2.77%
2020/01/13419.3400.0019.504705.71%
2020/01/0700.00119.4519.40-166-1.51%
2019/12/30419.6500.0019.704675.96%
2019/12/271319.7900.0019.70136619.47%
2019/12/26419.5600.0019.604666.00%
2019/12/25119.6500.0019.651661.51%
2019/12/18319.9000.0019.953724.14%
2019/12/17219.7000.0019.652732.73%
2019/12/16119.7500.0019.701731.36%
2019/12/0200.00219.4519.50-283-2.40%
2019/11/2900.00219.7019.60-282-2.41%
2019/11/28119.8000.0019.801821.21%
2019/11/19219.7000.0019.752802.49%
2019/11/1800.00219.7519.80-280-2.48%
2019/11/0800.00320.1520.30-381-3.68%
2019/11/04320.3000.0020.303803.75%
2019/10/30120.1500.0020.151851.16%
2019/10/2400.00220.1020.20-2102-1.95%
2019/10/22320.3500.0020.3031022.92%
2019/10/16220.2000.0020.1521041.91%
2019/10/0400.00319.8319.80-3105-2.84%
2019/09/2700.00619.9320.00-6113-5.29%
2019/09/24220.3000.0020.2521171.70%
2019/09/1100.00319.9020.00-3119-2.52%
2019/09/10619.935419.8619.90-48116-41.36%
2019/09/03119.7000.0019.6511150.86%
2019/09/02119.4000.0019.6511160.86%
2019/08/30219.4000.0019.4021161.71%
2019/08/2900.00519.3919.45-5117-4.25%
2019/08/2300.00219.7319.65-2119-1.67%
2019/08/2100.00619.8519.75-6120-4.99%
2019/08/2000.001619.9619.90-16121-13.12%
2019/08/19319.60619.4819.70-3120-2.48%
2019/08/1300.00819.5819.60-8122-6.53%
2019/08/08519.7200.0019.9051214.12%
2019/08/0700.001219.6819.75-12120-9.93%
2019/08/061519.7800.0019.701512112.32%
2019/08/051719.99620.1719.90111228.98%
2019/08/02720.2400.0020.3071205.80%
2019/08/011420.42720.5620.4071195.83%
2019/07/311120.1000.0020.60111169.47%
2019/07/301019.80320.0019.8571086.45%
2019/07/29819.8500.0019.7581017.87%
2019/07/26819.45219.4019.4061005.99%
2019/07/251119.39919.3819.4021011.98%
2019/07/19919.5000.0019.4591028.76%
2019/07/18719.50919.4419.55-2101-1.98%
2019/07/1700.00219.6519.60-2100-2.00%
2019/07/161219.8000.0019.601210011.98%
2019/07/111220.0000.0019.901210011.93%
2019/07/1000.00819.6719.65-8100-7.97%
2019/07/0900.00519.4919.70-5100-4.98%
2019/07/0800.001520.0319.95-15101-14.80%
2019/07/051120.052620.0420.00-15102-14.61%
2019/07/041020.1500.0019.90101049.61%
2019/07/03919.664319.6519.60-34100-33.78%
2019/07/02919.507119.4919.50-6299-62.52%
2019/07/01919.303619.2719.30-2797-27.84%
2019/06/2800.001819.2419.20-1897-18.39%
2019/06/271919.221619.1619.203993.03%
2019/06/2600.00318.9719.00-397-3.08%
2019/06/251319.004818.9318.90-3598-35.43%
2019/06/242518.89418.9118.95219921.08%
2019/06/211318.7300.0018.75139913.02%
2019/06/20918.691918.6818.65-1099-10.01%
2019/06/19818.591618.5818.75-898-8.09%
2019/06/1800.005118.5118.60-5198-51.84%
2019/06/1700.001118.6418.60-1198-11.13%
2019/06/1400.00518.6918.75-5101-4.94%
2019/06/1300.004418.6918.55-44105-41.86%
2019/06/1200.001018.7018.65-10105-9.50%
2019/06/1100.00918.8118.75-9105-8.53%
2019/06/1000.002018.5518.60-20104-19.07%
2019/06/0600.001118.5018.55-11105-10.46%
2019/06/0500.001418.5018.70-14105-13.23%
2019/06/04118.60618.5818.45-5104-4.76%
2019/06/0300.00618.4818.45-6106-5.65%
2019/05/3100.002418.4618.45-24105-22.69%
2019/05/2800.00118.4018.35-1105-0.95%
2019/05/22118.80418.7518.85-3104-2.87%
2019/05/21118.90818.8518.95-7105-6.63%
2019/05/20118.5500.0018.6511040.96%
2019/05/1700.001018.5818.60-10104-9.53%
2019/05/1600.00218.6018.60-2109-1.83%
2019/05/141618.3100.0018.451611214.20%
2019/05/13618.7000.0018.7061125.33%
2019/05/0700.001019.1719.20-10110-9.08%
2019/05/0300.00119.2519.25-1110-0.91%
2019/04/1800.001119.3819.35-11109-10.06%
2019/04/17319.5000.0019.4031072.79%
2019/04/15119.15119.2019.1501040.00%
2019/04/1100.001119.2819.15-11103-10.65%
2019/04/1000.00419.3519.20-4100-3.97%
2019/04/09519.401819.3519.35-1398-13.21%
2019/04/0300.001119.4019.50-1194-11.60%
2019/04/0100.001719.5619.55-1791-18.52%
2019/03/29219.6000.0019.602902.22%
2019/03/28819.591119.5319.50-389-3.35%
2019/03/2700.00319.6019.60-388-3.39%
2019/03/2600.00819.6519.65-885-9.40%
2019/03/2500.00819.7119.70-884-9.49%
2019/03/2200.001320.0219.90-1382-15.85%
2019/03/2100.00219.8519.85-280-2.48%
2019/03/2000.00819.7519.80-879-10.11%
2019/03/1900.00219.9019.85-276-2.62%
2019/03/1800.00820.0819.95-872-10.96%
2019/03/1500.00420.1320.20-468-5.80%
2019/03/1300.00220.0820.05-268-2.90%
2019/03/1200.00820.1520.05-869-11.54%
2019/03/1100.00420.2020.05-468-5.88%
2019/03/08220.10620.1020.05-467-5.92%
2019/03/05220.55320.5020.50-166-1.50%
2019/03/0400.00520.6420.55-565-7.62%
2019/02/2700.00220.6320.60-264-3.08%
2019/02/2600.00820.6520.65-864-12.34%
2019/02/2500.00120.6520.55-163-1.57%
2019/02/22420.35720.4520.40-362-4.83%
2019/02/2100.00120.2520.25-162-1.60%
2019/02/2000.002520.4120.40-2561-40.85%
2019/02/1900.00120.4020.30-159-1.69%
2019/02/1800.00120.4020.40-158-1.71%
2019/02/14119.70519.7520.00-453-7.50%
2019/02/1200.00119.5519.55-151-1.96%
2019/01/30219.50119.4019.401501.99%
2019/01/2900.00519.3919.50-550-9.93%
2019/01/2800.00119.3519.55-148-2.06%
2019/01/2500.00419.5019.35-449-8.08%
2019/01/2200.00119.5019.45-152-1.92%
2019/01/2100.00419.5519.55-452-7.56%
2019/01/18119.10119.1019.150510.00%
2019/01/15119.30519.2919.25-459-6.68%
2019/01/1400.00319.2219.20-361-4.90%
2019/01/1100.00219.3519.20-288-2.25%
2019/01/1000.00119.3019.25-189-1.12%
2019/01/0900.00219.3519.35-291-2.18%
2019/01/0700.00419.3019.30-496-4.13%
2019/01/04119.10119.1019.0501020.00%
2019/01/0300.00319.0519.05-3112-2.67%
2018/12/28219.15319.1019.10-1114-0.87%
2018/12/0600.001119.5319.35-11141-7.75%
2018/11/2900.00819.6019.60-8147-5.43%
2018/11/2800.00119.7019.55-1148-0.67%
2018/11/26219.60219.6319.6501510.00%
2018/11/23119.50219.4019.40-1152-0.66%
2018/11/2200.00119.6019.40-1155-0.64%
2018/11/2100.00219.5319.60-2159-1.25%
2018/11/20119.55319.5719.70-2161-1.24%
2018/11/1900.00119.5019.55-1162-0.61%
2018/11/1600.00119.4019.55-1165-0.60%
2018/11/15219.3500.0019.7021681.18%
2018/11/1400.00219.6519.60-2178-1.12%
2018/11/0800.002.419.7719.70-2.4197-1.21%
2018/11/0500.00119.7019.55-1198-0.50%
2018/11/02519.65319.7019.8021991.00%
2018/11/0100.00219.5319.65-2199-1.00%
2018/10/31319.25719.2219.55-4199-2.01%
2018/10/3000.00218.7818.80-2197-1.01%
2018/10/29318.6500.0018.7031971.52%
2018/10/2600.00718.6918.70-7199-3.52%
2018/10/2500.00318.5518.80-3198-1.51%
2018/10/23318.9000.0018.7531961.53%
2018/10/197.418.901,54018.6818.65-1,532.6192-796.31% 大賣/鉅額交易
2018/10/12619.10119.4519.6551672.98%
2018/10/111219.433419.9419.45-22169-13.01%
2018/10/08521.1500.0021.0051782.81%
2018/10/05421.15721.1321.15-3180-1.67%
2018/10/0200.00221.4021.40-2179-1.11%
2018/10/01321.201021.1221.20-7179-3.90%
2018/09/28221.25821.1821.10-6179-3.35%
2018/09/27121.20921.1021.20-8177-4.50%
2018/09/2600.002721.5021.45-27174-15.50%
2018/09/2500.003121.5421.60-31174-17.81%
2018/09/2100.001121.4521.50-11173-6.35%
2018/09/2000.00521.5521.55-5172-2.91%
2018/09/1900.001121.6021.75-11171-6.40%
2018/09/1400.00421.4021.45-4173-2.30%
2018/09/13121.3500.0021.3511730.58%
2018/09/12521.3500.0021.3051712.91%
2018/09/11221.10621.1821.40-4171-2.34%
2018/09/101521.1500.0021.05151708.77%
2018/09/0700.00221.5021.30-2170-1.18%
2018/09/0600.00821.5321.55-8170-4.69%
2018/09/0500.00521.5021.50-5171-2.92%
2018/09/04521.6000.0021.5051702.93%
2018/08/3000.00621.5321.55-6169-3.55%
2018/08/28821.1000.0021.1081654.82%
2018/08/24121.2500.0021.2011600.62%
2018/08/23521.15321.2021.3021591.26%
2018/08/22921.2300.0021.3091565.74%
2018/08/211320.89220.9521.10111547.13%
2018/08/20621.9800.0021.6061454.11%
2018/08/1600.00723.1023.10-7131-5.32%
2018/08/15323.4000.0023.4031312.28%
2018/08/14123.65623.6523.60-5133-3.76%
2018/08/13223.7500.0023.5021341.49%
2018/08/10423.9500.0023.7541362.93%
2018/08/09524.00224.0523.9031372.19%
2018/08/07823.9000.0023.8581425.61%
2018/08/06523.6000.0023.6551453.43%
2018/08/031023.6900.0023.65101466.83%
2018/08/0200.001523.6623.60-15147-10.20%
2018/08/0100.00124.1024.00-1145-0.69%
2018/07/31124.0000.0024.0511440.69%
2018/07/2700.00123.7523.75-1142-0.70%
2018/07/261423.7000.0023.80141449.71%
2018/07/2500.00423.4023.30-4143-2.79%
2018/07/24123.35423.2323.20-3142-2.10%
2018/07/2000.00623.8023.75-6140-4.27%
2018/07/1800.00224.2524.00-2139-1.44%
2018/07/1100.00126.3026.30-1116-0.86%
2018/07/1000.00226.1026.15-2118-1.68%
2018/07/0600.00125.9025.90-1120-0.83%
2018/07/0500.00725.9525.90-7120-5.80%
2018/07/0300.002425.9325.90-24122-19.52%
2018/06/29126.003026.0426.05-29123-23.47%
2018/06/2600.002625.9425.85-26129-20.11%
2018/06/2500.00826.3326.25-8126-6.32%
2018/06/2200.00626.3426.30-6127-4.70%
2018/06/1900.00426.2326.20-4131-3.03%
2018/06/08126.1000.0026.1011390.71%
2018/06/07726.1000.0026.1071404.98%
2018/05/30125.9500.0025.9011500.66%
2018/05/28826.20126.1026.2571524.59%
2018/05/2500.003225.5925.55-32151-21.12%
2018/05/24225.552225.5625.55-20151-13.16%
2018/05/2300.00125.7025.60-1151-0.66%
2018/05/22125.7500.0025.7011520.65%
2018/05/21325.9200.0025.8531531.96%
2018/05/1600.001826.1026.15-18152-11.82%
2018/05/11226.8800.0026.8521571.27%
2018/05/1000.00226.8526.85-2157-1.27%
2018/05/02126.8500.0026.8011680.59%
2018/04/30926.8100.0026.7091685.33%
2018/04/25226.9000.0026.9521681.19%
2018/04/20227.1300.0027.2021701.17%
2018/04/18227.0500.0027.0521751.14%
2018/04/1700.00327.0027.10-3176-1.70%
2018/04/16127.05327.2327.00-2178-1.12%
2018/04/13127.30427.2827.20-3177-1.69%
2018/04/12227.35127.4027.3511780.56%
2018/04/11127.5000.0027.5011810.55%
2018/04/1000.00127.8527.55-1181-0.55%
2018/04/0200.00127.9027.85-1190-0.52%
2018/03/3000.00127.7527.75-1198-0.50%
2018/03/2900.00227.1527.30-2194-1.03%
2018/03/2700.00227.1827.15-2196-1.02%
2018/03/26127.15227.1027.05-1196-0.51%
2018/03/2300.001227.0227.10-12195-6.13%
2018/03/2200.00227.5527.35-2194-1.03%
2018/03/2100.00527.6727.60-5195-2.55%
2018/03/2000.00227.5827.70-2205-0.97%
2018/03/1900.00327.9027.80-3207-1.45%
2018/03/15527.7100.0027.8052012.48%
2018/03/1400.00426.9826.90-4198-2.02%
2018/03/1300.003526.9526.90-35198-17.63%
2018/03/12727.001026.9226.95-3198-1.51%
2018/03/0900.00426.8326.80-4198-2.01%
2018/03/0800.00526.9027.05-5198-2.52%
2018/03/0700.00427.1027.10-4198-2.02%
2018/03/0600.00127.0527.05-1202-0.49%
2018/03/0500.002127.4027.15-21207-10.12%
2018/03/0200.001328.1528.10-13208-6.24%
2018/03/0100.00328.4028.40-3210-1.42%
2018/02/27128.50428.5528.40-3212-1.41%
2018/02/26428.55128.6528.5532121.41%
2018/02/22628.1000.0028.1062142.79%
2018/02/213427.38427.1127.453021713.78%
2018/02/1200.001226.8026.90-12219-5.46%
2018/02/091826.59126.9026.85172257.55%
2018/02/08427.28227.2527.2022290.87%
2018/02/07327.20627.0827.20-3238-1.26%
2018/02/06126.704227.2926.70-41255-16.04%
2018/02/05827.89927.6727.95-1286-0.35%
2018/02/0200.00128.1028.00-1290-0.34%
2018/02/0100.00328.0327.90-3292-1.03%
2018/01/311328.00427.9628.0092963.03%
2018/01/3000.00328.3228.15-3297-1.01%
2018/01/2900.004128.3728.40-41300-13.64%
2018/01/26928.60128.6028.6083052.61%
2018/01/2500.00528.6228.50-5318-1.57%
2018/01/241028.56928.3728.5013230.31%
2018/01/2200.00628.5128.50-6333-1.80%
2018/01/1900.00128.6028.55-1336-0.30%
2018/01/1800.00528.8228.55-5337-1.48%
2018/01/1700.00228.6328.85-2338-0.59%
2018/01/16228.50128.7528.6013370.30%
2018/01/1500.001229.0428.50-12341-3.51%
2018/01/12329.15429.0329.20-1376-0.27%
2018/01/11828.932128.8928.95-13379-3.42%
2018/01/101529.1700.0029.15153793.95%
2018/01/0900.00429.0029.00-4376-1.06%
2018/01/082229.3500.0029.30223815.77%
2018/01/0500.001429.4529.10-14381-3.67%
2018/01/0400.00229.2829.25-2380-0.53%
2018/01/0300.00829.3729.40-8385-2.08%
2018/01/021129.49329.5029.5083852.07%
盛餘 相關文章
盛餘 相關影音