台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    64
  • 產業
    上市 鋼鐵類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00316.2516.10-3386-0.78%
2024/03/27115.85115.9515.9504240.00%
2024/03/26715.85315.8015.8045750.70%
2024/03/25116.0000.0015.8016890.15%
2024/03/22115.85315.8515.95-2750-0.27%
2024/03/21315.90515.8515.80-2799-0.25%
2024/03/2000.00115.8015.70-1843-0.12%
2024/03/1900.00116.0515.80-1843-0.12%
2024/03/1800.00316.0816.00-3841-0.36%
2024/03/15616.101416.9716.00-8840-0.95%
2024/03/14416.55316.7316.9518220.12%
2024/03/13515.53215.8515.4538080.37%
2024/03/12715.90515.9515.9528080.25%
2024/03/11116.0000.0016.0018070.12%
2024/03/08115.90316.0015.95-2807-0.25%
2024/03/07116.05116.2016.0008070.00%
2024/03/06516.3200.0016.2558060.62%
2024/03/05116.65516.5916.50-4802-0.50%
2024/03/04216.65116.8516.6518010.12%
2024/03/0100.00216.7816.75-2801-0.25%
2024/02/29416.98316.9516.9018010.12%
2024/02/27316.77216.8816.7018000.12%
2024/02/26317.15217.1017.0017970.13%
2024/02/23317.0800.0017.0037940.38%
2024/02/22517.081117.1316.95-6794-0.76%
2024/02/21617.00617.0517.0007930.00%
2024/02/20417.131017.5017.00-6790-0.76%
2024/02/191217.151117.1617.1517900.13%
2024/02/16916.61716.6416.6027870.25%
2024/02/15716.19516.1416.3027850.25%
2024/02/051116.12416.0916.1077840.89%
2024/02/02216.5500.0016.1527830.26%
2024/02/01716.56516.6716.5527810.26%
2024/01/31516.60516.6116.6007810.00%
2024/01/30816.612916.8016.70-21780-2.69%
2024/01/29516.6100.0016.7557770.64%
2024/01/26516.43616.3016.35-1776-0.13%
2024/01/25516.481416.6316.45-9775-1.16%
2024/01/24316.53316.6316.6007730.00%
2024/01/23816.20216.3516.3067700.78%
2024/01/22716.03316.1016.1047690.52%
2024/01/19116.00716.2616.05-6768-0.78%
2024/01/181015.99315.9815.9577680.91%
2024/01/17116.50616.2415.85-5768-0.65%
2024/01/16516.661117.1716.65-6759-0.79%
2024/01/15717.22617.2117.2017550.13%
2024/01/122717.081117.0017.15167532.12%
2024/01/11317.30617.3217.20-3742-0.40%
2024/01/10417.46317.4517.2517390.14%
2024/01/09518.02317.8317.6527370.27%
2024/01/08718.1100.0018.0577330.95%
2024/01/051618.591618.5318.3007290.00%
2024/01/043718.643418.1319.0037070.42%
2024/01/02617.67618.0717.6506720.00%
2023/12/29418.20418.4018.0506660.00%
2023/12/282818.261018.3318.15186592.73%
2023/12/271418.502719.2218.45-13648-2.01%
2023/12/263519.422319.2518.90126241.92%
2023/12/252919.352819.1618.7015800.17%
2023/12/221318.50718.3118.3065161.16%
2023/12/21719.632520.5319.25-18479-3.76%
2023/12/201918.862317.9018.95-4328-1.22%
2023/12/194616.911216.6817.253421515.79%
2023/12/181816.52917.1716.1091545.84%
2023/12/15216.85616.6416.85-4103-3.88%
2023/12/14315.3200.0015.403595.04%
2023/12/12315.1700.0015.303604.98%
2023/12/11115.2000.0015.201591.68%
2023/12/08215.1500.0015.252593.35%
2023/11/30115.1000.0015.101601.66%
2023/11/28215.0000.0015.052603.30%
2023/11/22115.0500.0015.051601.65%
2023/11/03414.7600.0014.454666.03%
2023/10/31314.7500.0014.703674.44%
2023/10/27114.95215.2015.35-176-1.31%
2023/10/25614.9500.0014.806767.80%
2023/10/24214.5800.0014.552782.56%
2023/10/20414.3500.0014.404824.86%
2023/10/19214.3500.0014.352832.40%
2023/10/1700.00114.4514.55-184-1.18%
2023/10/11114.3000.0014.301841.18%
2023/10/06214.4000.0014.002842.37%
2023/10/05114.4000.0014.351851.17%
2023/10/04114.3000.0014.251881.14%
2023/10/03114.8000.0014.701891.11%
2023/09/2100.00114.5014.50-189-1.11%
2023/09/14114.2000.0014.201931.07%
2023/09/11114.1500.0014.101941.06%
2023/09/07214.18214.1514.150980.00%
2023/09/06314.0500.0014.1031002.98%
2023/09/05114.3000.0014.3011001.00%
2023/09/01114.2500.0014.3511000.99%
2023/08/28114.3000.0014.3011050.95%
2023/08/25114.2500.0014.2511060.94%
2023/08/23414.3000.0014.2541063.74%
2023/08/22314.2800.0014.3031072.78%
2023/08/21114.25414.2814.25-3108-2.76%
2023/08/1700.00114.4014.35-1107-0.93%
2023/08/16314.10214.1814.2011070.93%
2023/08/15214.10214.2014.2501080.00%
2023/08/14114.1000.0014.1011090.92%
2023/08/11214.4500.0014.3521061.87%
2023/08/07115.1500.0015.1511080.92%
2023/08/02815.38615.5015.2021091.82%
2023/07/31415.3000.0015.1541033.88%
2023/07/27415.25215.2015.1521011.97%
2023/07/25414.4900.0014.504974.09%
2023/07/2400.00114.3514.45-197-1.03%
2023/07/21114.0500.0014.051971.03%
2023/07/20214.2500.0014.4021001.98%
2023/07/1900.00214.3014.05-2104-1.92%
2023/07/18114.3000.0014.3011060.94%
2023/07/17313.97114.0513.9521081.85%
2023/07/1400.00214.1514.05-2110-1.81%
2023/07/1300.00714.0313.95-7125-5.59%
2023/07/1200.00313.9513.95-3133-2.25%
2023/07/07314.7000.0014.7531312.27%
2023/07/0600.00714.9114.80-7131-5.32%
2023/07/0500.00314.9014.90-3131-2.29%
2023/07/0400.00715.0415.00-7131-5.30%
2023/07/0300.00515.0215.00-5133-3.75%
2023/06/3000.00815.0815.00-8135-5.91%
2023/06/29415.20415.1415.1001350.00%
2023/06/2800.00115.0515.05-1136-0.73%
2023/06/2700.00615.1115.05-6137-4.38%
2023/06/2600.00315.0315.20-3143-2.09%
2023/06/2100.00214.8014.80-2145-1.37%
2023/06/19415.1500.0015.1041442.77%
2023/06/1500.00415.0615.10-4147-2.71%
2023/06/13315.0500.0015.1031561.91%
2023/06/12515.30915.6215.35-4154-2.58%
2023/06/08515.10515.1215.0501540.00%
2023/06/05515.31115.3015.3041622.46%
2023/05/31315.1500.0015.1531701.76%
2023/05/29115.1000.0015.1011740.57%
2023/05/26115.10315.2015.10-2180-1.11%
2023/05/2500.001115.5015.35-11197-5.58%
2023/05/24215.4300.0015.4521991.00%
2023/05/23315.3000.0015.3532031.47%
2023/05/22215.0500.0015.0522110.95%
2023/05/19215.15115.0015.0012120.47%
2023/05/18115.15115.2515.1502190.00%
2023/05/17915.1900.0015.2592214.06%
2023/05/161015.1400.0015.00102204.53%
2023/05/15914.89514.8014.9042271.76%
2023/05/1200.001315.0714.90-13233-5.57%
2023/05/1100.001315.0714.85-13234-5.53%
2023/05/1000.00815.2815.20-8236-3.38%
2023/05/09215.05515.1315.35-3243-1.23%
2023/05/05215.251015.2015.20-8248-3.22%
2023/05/04115.15515.1915.20-4253-1.58%
2023/05/0300.00715.2015.20-7266-2.63%
2023/05/02215.50415.3815.35-2283-0.71%
2023/04/28515.40515.5715.4002880.00%
2023/04/27115.40415.3815.50-3293-1.02%
2023/04/26815.21715.2115.3013370.30%
2023/04/2500.00515.5715.20-5344-1.45%
2023/04/243115.75815.6415.60233626.35%
2023/04/212515.65215.6815.65233656.30%
2023/04/20516.0500.0015.9553661.36%
2023/04/192116.4000.0016.30213685.70%
2023/04/1800.00316.7816.35-3371-0.81%
2023/04/17216.28215.9516.6503660.00%
2023/04/1400.00115.8015.85-1364-0.27%
2023/04/1300.00315.9315.90-3368-0.81%
2023/04/12315.75615.8515.85-3393-0.76%
2023/04/1100.00615.7915.75-6403-1.49%
2023/04/10115.80415.9615.85-3440-0.68%
2023/04/0700.00615.8015.75-6485-1.24%
2023/04/0600.00615.9716.05-6502-1.20%
2023/03/3100.00616.2516.25-6522-1.15%
2023/03/30115.95115.8515.9505880.00%
2023/03/2900.00215.8315.75-2614-0.33%
2023/03/2800.00215.8515.75-2637-0.31%
2023/03/271316.12316.0216.05106461.55%
2023/03/242115.67115.6515.70206732.97%
2023/03/23115.451215.4815.45-11733-1.50%
2023/03/2200.002015.5315.45-20756-2.64%
2023/03/21115.35415.5315.35-3782-0.38%
2023/03/20215.3500.0015.4027860.25%
2023/03/17215.45615.4115.35-4785-0.51%
2023/03/1600.002615.0314.80-26779-3.34%
2023/03/1500.00115.4015.40-1775-0.13%
2023/03/1400.00115.7015.50-1774-0.13%
2023/03/131215.511215.5815.7007750.00%
2023/03/10115.70215.7315.70-1775-0.13%
2023/03/09216.08616.0816.00-4774-0.52%
2023/03/0800.00216.1816.20-2771-0.26%
2023/03/07116.25716.1716.10-6769-0.78%
2023/03/061616.16716.1016.0097651.18%
2023/03/03215.8500.0015.8527610.26%
2023/03/02115.60415.6615.60-3760-0.39%
2023/03/0100.001115.8615.65-11758-1.45%
2023/02/24116.001516.1516.20-14756-1.85%
2023/02/232416.2100.0016.20247513.20%
2023/02/22415.6500.0015.6547340.54%
2023/02/21515.8700.0015.8557320.68%
2023/02/203615.63115.7015.70357314.79%
2023/02/1700.00115.3515.25-1727-0.14%
2023/02/16315.30215.6515.3017310.14%
2023/02/15815.06115.1515.1077240.97%
2023/02/14115.30515.4715.30-4722-0.55%
2023/02/13714.86715.1715.3007220.00%
2023/02/1000.00115.3015.30-1716-0.14%
2023/02/0900.00215.6815.70-2714-0.28%
2023/02/0800.001015.8515.80-10713-1.40%
2023/02/072315.92415.8316.05197092.68%
2023/02/062215.981215.8215.85107021.42%
2023/02/0300.00115.8015.70-1699-0.14%
2023/02/021015.906216.0215.85-52696-7.47%
2023/02/013216.115516.0816.00-23690-3.33%
2023/01/317315.993415.8615.90396775.76%
2023/01/30515.60915.6915.60-4660-0.61%
2023/01/17915.43115.5015.4086551.22%
2023/01/164815.801515.8015.50336495.08%
2023/01/13815.1000.0015.1086051.32%
2023/01/1200.00815.5315.45-8598-1.34%
2023/01/11715.51715.5615.2505780.00%
2023/01/09115.4500.0015.2015700.18%
2023/01/061015.1600.0015.20105661.77%
2023/01/0500.00215.6015.35-2564-0.35%
2023/01/04415.751315.7415.50-9555-1.62%
2023/01/03415.7500.0015.7545510.73%
2022/12/301716.441016.7615.7575451.28%
2022/12/29216.182116.2115.90-19519-3.66%
2022/12/282516.293216.1816.10-7509-1.37%
2022/12/276616.365316.0215.75134742.74%
2022/12/26716.322116.5416.20-14429-3.26%
2022/12/23216.55216.6516.7004130.00%
2022/12/225216.493716.6116.70153933.81%
2022/12/21115.65616.1316.65-5327-1.53%
2022/12/2000.00215.1515.15-2303-0.66%
2022/12/1900.00515.3014.75-5284-1.76%
2022/12/165415.606115.7515.65-7274-2.55%
2022/12/15915.52715.1115.7522400.83%
2022/12/142614.352314.9314.3531791.67%
2022/12/1200.00813.5013.45-8137-5.81%
2022/12/0900.00113.4013.45-1131-0.76%
2022/12/0800.00313.4313.40-3132-2.27%
2022/12/0700.00113.8513.50-1132-0.75%
2022/12/0600.00313.9713.70-3132-2.26%
2022/12/05114.05114.0013.9501350.00%
2022/12/021313.88513.8513.8081385.78%
2022/12/01313.65513.6313.60-2144-1.39%
2022/11/30213.5500.0013.5521451.38%
2022/11/29713.5000.0013.5571464.79%
2022/11/2800.00313.3513.40-3147-2.03%
2022/11/25113.60313.5513.45-2149-1.34%
2022/11/24213.50113.4513.5011490.67%
2022/11/22213.5300.0013.5021521.31%
2022/11/21313.50313.4313.5001540.00%
2022/11/18513.35713.3713.55-2156-1.27%
2022/11/17213.4500.0013.5021581.26%
2022/11/16313.60313.8013.3501590.00%
2022/11/15813.6300.0013.4581575.08%
2022/11/1400.00513.2913.35-5157-3.17%
2022/11/11112.85712.8612.75-6160-3.74%
2022/11/0900.001712.9912.90-17188-9.03%
2022/11/08113.00113.0012.9001970.00%
2022/11/072312.81612.7013.05172157.89%
2022/11/04612.45212.3512.5042121.88%
2022/11/03212.40312.3812.45-1213-0.47%
2022/11/02112.5000.0012.4012160.46%
2022/11/01312.32212.1512.3512210.45%
2022/10/31412.2900.0012.2542241.79%
2022/10/28212.2000.0012.2022280.88%
2022/10/27812.4000.0012.4082353.40%
2022/10/26812.24812.2312.2502650.00%
2022/10/251312.19312.2512.25102943.39%
2022/10/24212.3500.0012.3522940.68%
2022/10/21112.00712.0812.00-6295-2.03%
2022/10/20412.04411.9912.0002950.00%
2022/10/191012.34612.4612.3042961.35%
2022/10/18212.301212.4512.30-10297-3.37%
2022/10/17311.68211.5312.4512970.34%
2022/10/141312.20412.2311.9592973.02%
2022/10/13211.80411.7011.55-2298-0.67%
2022/10/12412.64412.5412.6502970.00%
2022/10/11212.701512.6212.65-13296-4.38%
2022/10/07213.18213.1513.2002960.00%
2022/10/061713.0900.0013.20172985.70%
2022/10/05613.201713.2413.05-11297-3.70%
2022/10/042113.05913.1313.00122984.02%
2022/10/03312.30312.5712.8002980.00%
2022/09/30312.23612.1312.45-3306-0.98%
2022/09/292312.39312.3012.30203086.48%
2022/09/28112.20212.5312.05-1310-0.32%
2022/09/27412.90612.9913.05-2312-0.64%
2022/09/261013.53713.7013.1033130.96%
2022/09/23114.65214.5514.20-1315-0.32%
2022/09/2200.00314.4714.45-3317-0.95%
2022/09/2000.00314.7314.60-3319-0.94%
2022/09/19314.871515.1914.65-12320-3.74%
2022/09/16214.60514.6614.60-3315-0.95%
2022/09/151014.76114.8014.7593192.81%
2022/09/14114.70414.6014.65-3323-0.93%
2022/09/131114.90314.9014.9083322.41%
2022/09/121114.941514.9414.95-4339-1.18%
2022/09/081414.6800.0014.75143414.10%
2022/09/0700.001114.7514.25-11339-3.24%
2022/09/06314.10714.5314.10-4333-1.20%
2022/09/05214.45514.4314.40-3335-0.89%
2022/09/02214.58114.5014.5013370.30%
2022/09/01214.65514.7914.60-3336-0.89%
2022/08/31914.86214.7514.9073372.08%
2022/08/30114.95114.9514.8003360.00%
2022/08/29814.732214.6914.80-14337-4.15%
2022/08/26215.3000.0015.2523380.59%
2022/08/25315.2300.0015.1033390.88%
2022/08/241815.43115.4515.15173385.02%
2022/08/2300.00115.2515.20-1338-0.30%
2022/08/1900.00215.5015.40-2338-0.59%
2022/08/18215.65315.4215.45-1335-0.30%
2022/08/171915.922415.8915.25-5329-1.52%
2022/08/1600.001115.0214.90-11311-3.53%
2022/08/151415.1900.0015.20143124.49%
2022/08/121614.782115.1014.80-5306-1.63%
2022/08/111214.5000.0014.45122924.10%
2022/08/10414.41714.3914.30-3296-1.01%
2022/08/09514.43414.3814.3512970.34%
2022/08/08114.30414.4514.40-3300-1.00%
2022/08/05114.70114.9014.7003100.00%
2022/08/0400.001514.4614.45-15314-4.77%
2022/08/03114.951114.8114.40-10314-3.18%
2022/08/023915.187115.5915.00-32317-10.07%
2022/08/015815.302415.3815.803429611.49%
2022/07/29314.47314.4014.4002720.00%
2022/07/28214.451214.4914.45-10283-3.53%
2022/07/27814.53814.5814.6003040.00%
2022/07/26314.65914.5214.50-6720-0.83%
2022/07/251214.80114.8014.70117241.52%
2022/07/2200.001414.8314.70-14732-1.91%
2022/07/211114.86614.8314.9057460.67%
2022/07/20415.085015.1515.00-46766-6.00%
2022/07/19415.29315.2515.2017850.13%
2022/07/18614.93415.0514.9528230.24%
2022/07/151114.881414.9914.70-3869-0.34%
2022/07/141415.111714.8515.00-3879-0.34%
2022/07/13715.06915.1815.10-2897-0.22%
2022/07/12314.885414.8014.70-51918-5.55%
2022/07/11615.501415.4215.55-8978-0.82%
2022/07/088315.384415.7915.40391,1673.34%
2022/07/075114.952814.7615.15231,4241.62%
2022/07/063614.853814.9414.50-21,459-0.14%
2022/07/056215.34815.2115.45541,5033.59%
2022/07/044814.772214.7515.00261,5311.70%
2022/07/012315.103015.1514.15-71,598-0.44%
2022/06/301115.534315.5115.60-321,604-1.99%
2022/06/29616.111316.1216.00-71,616-0.43%
2022/06/282916.351016.3216.30191,6651.14%
2022/06/271716.60216.7016.60151,7000.88%
2022/06/242116.39916.4416.25121,7340.69%
2022/06/231916.202316.2816.35-42,183-0.18%
2022/06/22816.403516.5116.10-272,282-1.18%
2022/06/216516.542816.7217.05372,5181.47%
2022/06/20816.042816.5215.85-202,561-0.78%
2022/06/173117.131617.0517.15152,8800.52%
2022/06/1600.00117.1517.00-12,949-0.03%
2022/06/1500.00617.8417.70-62,978-0.20%
2022/06/14217.451017.4217.45-83,071-0.26%
2022/06/1300.00717.6717.80-73,235-0.22%
2022/06/10118.30318.3518.25-23,292-0.06%
2022/06/0900.001318.6018.55-133,420-0.38%
2022/06/0800.00518.8118.70-53,638-0.14%
2022/06/0700.001118.9618.90-113,921-0.28%
2022/06/06319.003119.0519.15-284,101-0.68%
2022/06/0200.002218.6919.25-224,489-0.49%
2022/06/0100.003018.6618.55-304,673-0.64%
2022/05/31218.60818.7418.60-64,868-0.12%
2022/05/30419.04719.0018.95-35,073-0.06%
2022/05/271118.921218.8818.80-15,258-0.02%
2022/05/26319.202718.9418.80-245,314-0.45%
2022/05/251819.0600.0019.05185,3150.34%
2022/05/24119.103819.3419.20-375,315-0.70%
2022/05/232119.74119.5519.55205,3090.38%
2022/05/203719.4800.0019.30375,3120.70%
2022/05/19719.062419.0619.20-175,324-0.32%
2022/05/181619.74319.9019.80135,3190.24%
2022/05/17919.34619.3019.4035,3140.06%
2022/05/165419.26119.0519.25535,3111.00%
2022/05/135219.18219.0319.05505,3050.94%
2022/05/123518.801719.1818.60185,2920.34%
2022/05/11219.552919.8419.55-275,285-0.51%
2022/05/106619.781819.7419.95485,2820.91%
2022/05/09319.68220.3319.6015,2730.02%
2022/05/0600.00520.7720.60-55,265-0.09%
2022/05/05321.47122.0021.4525,2610.04%
2022/05/04221.452121.5321.50-195,251-0.36%
2022/05/037722.3524521.1321.55-1685,230-3.21% 大賣/鉅額交易
2022/04/293121.031121.1020.95204,8150.42%
2022/04/28921.272921.1121.00-204,812-0.42%
2022/04/2711620.574420.7220.80724,8031.50% 大買/
2022/04/2612521.141721.7921.201084,7892.25% 大買/鉅額交易
2022/04/251022.511322.6222.15-34,769-0.06%
2022/04/22623.691223.8723.50-64,748-0.13%
2022/04/212523.642224.0323.4534,7120.06%
2022/04/2000.001323.4023.40-134,668-0.28%
2022/04/19324.18323.8023.5504,6590.00%
2022/04/181724.031723.7823.5504,6420.00%
2022/04/151324.351824.4423.85-54,623-0.11%
2022/04/149124.5812524.7324.15-344,565-0.74% 大賣/
2022/04/1315924.9713925.0325.55204,3760.46% 大買/大賣/
2022/04/123523.711823.7423.25174,1120.41%
2022/04/112424.105624.1423.65-324,077-0.78%
2022/04/084923.671623.5623.70334,0300.82%
2022/04/07623.651424.1423.05-84,000-0.20%
2022/04/061523.33923.2023.0563,9290.15%
2022/04/01623.14923.2423.15-33,919-0.08%
2022/03/311924.172223.8923.45-33,906-0.08%
2022/03/301923.821224.0824.0573,8570.18%
2022/03/29324.30324.4524.3503,8230.00%
2022/03/2800.00324.1024.80-33,788-0.08%
2022/03/253024.512924.6524.6013,3400.03%
2022/03/243025.213725.0724.50-73,245-0.22%
2022/03/231623.911224.0224.2543,0170.13%
2022/03/228124.938525.0524.05-42,965-0.13%
2022/03/213023.182723.4024.5032,6420.11%
2022/03/184322.793822.8722.3052,5750.19%
2022/03/171022.52822.6722.5022,5500.08%
2022/03/161023.071023.2022.5502,4570.00%
2022/03/15723.69723.3122.4502,2940.00%
2022/03/141123.844024.1324.00-292,241-1.29%
2022/03/115924.076724.3224.00-82,116-0.38%
2022/03/102123.913924.0023.40-181,899-0.95%
2022/03/0913922.4311422.6823.75251,6181.54% 大買/大賣/
2022/03/081922.52422.1021.60151,4411.04%
2022/03/073521.333521.5023.4001,0490.00%
2022/03/0411722.5011022.5521.3078680.81% 大買/大賣/
2022/03/0300.001122.3522.20-11675-1.63%
2022/03/021819.831919.9020.75-1474-0.21%
2022/03/01118.85418.3518.90-3303-0.99%
2022/02/25417.3000.0017.2042681.49%
2022/02/24417.20617.0216.85-2277-0.72%
2022/02/231017.431017.4717.3502780.00%
2022/02/2200.00317.4017.15-3284-1.05%
2022/02/21416.941617.3317.75-12281-4.26%
2022/02/181216.16516.2016.3072692.60%
2022/02/17116.1500.0016.1512720.37%
2022/02/16116.3000.0016.3012790.36%
2022/02/1500.00216.2016.20-2287-0.70%
2022/02/14116.20316.2016.25-2310-0.64%
2022/02/11316.63516.6116.60-2319-0.63%
2022/02/10116.65416.6916.65-3338-0.89%
2022/02/091116.56416.4516.6573791.85%
2022/02/081016.361416.2916.25-4391-1.02%
2022/02/073115.75216.0816.25294756.10%
2022/01/26815.12714.9915.1018000.12%
2022/01/25415.21315.2815.0518050.12%
2022/01/24915.172415.2815.30-15811-1.85%
2022/01/21116.201016.0715.80-9814-1.11%
2022/01/201616.26416.1316.20128171.47%
2022/01/19215.88415.9815.95-2821-0.24%
2022/01/18216.13516.2616.10-3825-0.36%
2022/01/171216.06416.1016.2089150.87%
2022/01/14116.102016.3116.20-19922-2.06%
2022/01/132116.68216.7016.65199282.05%
2022/01/12116.4500.0016.3019310.11%
2022/01/11116.45116.5016.4509340.00%
2022/01/10216.75116.6016.7019360.11%
2022/01/07616.761416.9416.80-8937-0.85%
2022/01/061717.10817.1917.2099370.96%
2022/01/05217.58917.5317.30-7938-0.75%
2022/01/0400.002317.5517.50-23940-2.45%
2022/01/03217.65617.6817.60-4940-0.43%
2021/12/30417.91317.8317.7519480.11%
2021/12/29217.9500.0017.9529500.21%
2021/12/28117.65417.7517.65-3960-0.31%
2021/12/27817.75517.8017.6539920.30%
2021/12/24518.16217.8517.8039980.30%
2021/12/231217.98617.9518.0061,0060.60%
2021/12/22517.951317.9217.90-81,009-0.79%
2021/12/21718.02718.0218.1001,0090.00%
2021/12/201418.06918.0118.0551,0100.49%
2021/12/171717.971917.9117.75-21,006-0.20%
2021/12/1600.001317.3417.45-131,000-1.30%
2021/12/15417.39517.3517.50-11,014-0.10%
2021/12/14117.402017.6817.35-191,015-1.87%
2021/12/132918.14117.8018.15281,0122.77%
2021/12/102817.8400.0017.85281,0102.77%
2021/12/09217.751317.9017.55-111,017-1.08%
2021/12/081518.061518.0917.7501,0270.00%
2021/12/073917.7700.0017.60391,0283.79%
2021/12/061217.43617.4117.3561,0290.58%
2021/12/031717.221717.2417.2001,0380.00%
2021/12/025917.261717.2417.25421,0434.02%
2021/12/011017.1300.0017.15101,0480.95%
2021/11/30317.20817.1917.10-51,059-0.47%
2021/11/291717.021116.9117.1061,0600.57%
2021/11/2600.003317.7917.40-331,072-3.08%
2021/11/2500.009418.2718.15-941,077-8.72%
2021/11/2415318.052618.1418.401271,07011.87% 大買/鉅額交易
2021/11/231017.712217.5817.35-121,056-1.14%
2021/11/221617.04317.0517.30131,0721.21%
2021/11/19317.555917.4417.10-561,074-5.21%
2021/11/183617.61417.5917.60321,0722.98%
2021/11/172617.662117.6017.5551,0800.46%
2021/11/161117.60217.5517.4591,0840.83%
2021/11/151017.512317.6217.50-131,092-1.19%
2021/11/12718.294118.0717.70-341,111-3.06%
2021/11/1115518.2311418.3418.20411,1303.63% 大買/大賣/
2021/11/1000.001618.1717.95-161,120-1.43%
2021/11/09718.249818.3618.40-911,126-8.08%
2021/11/0814719.018719.1718.75601,1405.26% 大買/
2021/11/05618.00717.8318.00-11,121-0.09%
2021/11/048817.837817.9618.20101,1190.89%
2021/11/032716.623517.0317.75-81,064-0.75%
2021/11/022016.512316.4316.15-3756-0.40%
2021/11/011116.723316.4816.35-22826-2.66%
2021/10/29316.533016.4116.30-27838-3.22%
2021/10/284016.50716.4016.45338583.84%
2021/10/27216.35116.2016.2018960.11%
2021/10/261416.511316.3616.4011,0070.10%
2021/10/251016.3413916.7616.50-1291,074-12.01% 大賣/鉅額交易
2021/10/2200.004916.4016.25-491,031-4.75%
2021/10/213916.9200.0016.75391,0603.68%
2021/10/201216.853916.5616.40-271,076-2.51%
2021/10/191216.6000.0016.70121,1131.08%
2021/10/18816.18816.5616.2501,1580.00%
2021/10/15216.4000.0016.6021,3210.15%
2021/10/142916.261416.1116.20151,5160.99%
2021/10/131615.94516.1115.85111,5550.71%
2021/10/12316.702016.5816.30-171,607-1.06%
2021/10/081417.302916.9816.80-151,619-0.93%
2021/10/078417.031216.8317.10721,6294.42%
2021/10/06416.542216.6716.30-181,641-1.10%
2021/10/058216.542516.2216.95571,6533.45%
2021/10/041116.40817.2116.4031,6520.18%
2021/10/0100.007217.6317.65-721,644-4.38%
2021/09/302918.34418.1418.55251,6641.50%
2021/09/293017.87617.7817.70241,6701.44%
2021/09/2800.001018.4018.20-101,701-0.59%
2021/09/274618.7900.0018.70461,7562.62%
2021/09/241018.92718.6418.6032,0640.15%
2021/09/23518.98818.6818.60-32,125-0.14%
2021/09/22418.95718.7918.70-32,285-0.13%
2021/09/17819.94419.8819.8542,3190.17%
2021/09/16220.001120.0719.90-92,557-0.35%
2021/09/15620.121120.0520.10-52,635-0.19%
2021/09/14120.408620.2920.20-852,722-3.12%
2021/09/139420.78121.0521.05932,7563.37%
2021/09/101820.495220.4020.20-342,752-1.24%
2021/09/094520.01320.1520.10422,7561.52%
2021/09/084620.324820.0919.50-22,760-0.07%
2021/09/07820.53620.5020.2022,7600.07%
2021/09/062721.373321.1720.65-62,763-0.22%
2021/09/033921.733321.6421.1562,7620.22%
2021/09/0200.002621.2421.30-262,769-0.94%
2021/09/015822.217021.7621.60-122,769-0.43%
2021/08/311021.82321.4521.8572,7630.25%
2021/08/302221.75321.5021.50192,7630.69%
2021/08/2700.001321.3721.30-132,790-0.47%
2021/08/262622.271622.1321.60102,8090.36%
2021/08/25321.3500.0021.1532,8410.11%
2021/08/24921.67122.2021.7082,8910.28%
2021/08/231322.411921.7521.85-63,021-0.20%
2021/08/20721.01120.7521.1063,0660.20%
2021/08/19921.741121.7120.60-23,076-0.07%
2021/08/183820.853120.6322.1573,0750.23%
2021/08/1600.002223.5122.80-223,059-0.72%
2021/08/131024.206223.8523.50-523,099-1.68%
2021/08/127223.97123.6024.70713,7311.90%
2021/08/111223.801423.7323.50-23,740-0.05%
2021/08/1000.004923.6123.40-493,745-1.31%
2021/08/099124.695024.2423.85413,7491.09%
2021/08/061023.71724.1723.6033,8010.08%
2021/08/051624.093024.0023.95-143,803-0.37%
2021/08/04624.61524.5224.3013,7480.03%
2021/08/03124.806424.5824.70-633,808-1.65%
2021/08/026924.341024.8525.15593,8151.55%
2021/07/30625.047425.0123.70-683,780-1.80%
2021/07/299824.242223.4925.05763,6792.07%
2021/07/2811423.8610223.4322.80123,6270.33% 大買/大賣/
2021/07/271323.88723.6222.7063,5930.17%
2021/07/2600.003324.2323.85-333,575-0.92%
2021/07/2310924.8311424.7024.60-53,583-0.14% 大買/大賣/
2021/07/2211525.248025.0223.65353,5560.98% 大買/
2021/07/212226.9610128.4525.95-793,529-2.24% 大賣/
2021/07/2010126.513026.8227.45713,3972.09% 大買/
2021/07/19424.70524.1025.85-13,295-0.03%
2021/07/161324.22724.3023.5063,3970.18%
2021/07/0114027.4218828.6026.65-483,804-1.26% 大買/大賣/
2021/06/30528.601928.2028.60-143,512-0.40%
2021/06/294525.195225.5826.00-73,466-0.20%
2021/06/28122.50222.9823.65-13,308-0.03%
2021/06/2516320.5715920.5721.5043,2650.12% 大買/大賣/
2021/06/242518.741018.7619.55153,0370.49%
2021/06/232618.474319.1117.80-173,024-0.56%
2021/06/227818.50118.5518.70772,9812.58%
2021/06/21617.021317.0517.00-72,937-0.24%
2021/06/18517.90318.0017.7522,9280.07%
2021/06/1700.001617.9417.90-162,922-0.55%
2021/06/16217.752117.7317.65-192,915-0.65%
2021/06/153017.4500.0017.50302,9111.03%
2021/06/11917.27217.3017.1072,9330.24%
2021/06/09117.70517.4617.40-43,049-0.13%
2021/06/08718.20317.9217.9043,0450.13%
2021/06/071617.43517.8817.90113,0390.36%
2021/06/041418.701918.7818.10-53,029-0.17%
2021/06/03319.104518.8318.70-423,008-1.40%
2021/06/022518.385918.7918.75-342,986-1.14%
2021/06/017517.846317.3218.40122,9340.41%
2021/05/317317.7315217.8617.10-792,914-2.71% 大賣/
2021/05/2815517.06717.2017.351482,7835.32% 大買/鉅額交易
2021/05/271316.121816.2315.80-52,732-0.18%
2021/05/263315.893515.7215.70-22,717-0.07%
2021/05/25915.523315.7515.50-242,714-0.88%
2021/05/245916.554516.0515.80142,7270.51%
2021/05/216215.884415.9916.00182,7260.66%
2021/05/2020516.9023716.4915.10-322,681-1.19% 大買/大賣/
2021/05/194616.462216.1016.65242,0901.15%
2021/05/181914.221914.7615.2002,0530.00%
2021/05/172714.003113.9313.85-42,030-0.20%
2021/05/14216.60416.4815.35-22,019-0.10%
2021/05/134017.333117.2517.0591,9420.46%
2021/05/121519.474820.5118.90-331,920-1.72%
2021/05/1110720.848021.8821.00271,9011.42% 大買/
2021/05/07918.68918.6819.2001,7950.00%
2021/04/237522.2812422.4222.30-491,680-2.92% 大賣/
2021/04/2244423.5055923.5323.40-1151,589-7.24% 大買/大賣/鉅額交易
2021/04/2122921.7626921.3022.00-401,453-2.75% 大買/大賣/
2021/04/2039420.0524519.8020.351491,33711.14% 大買/大賣/鉅額交易
2021/04/193517.6617818.0118.50-1431,216-11.75% 大賣/鉅額交易
2021/04/1617516.4920616.0916.85-311,123-2.76% 大買/大賣/
2021/04/1531815.7015615.6515.351621,01915.89% 大買/大賣/鉅額交易
2021/04/1421614.8917814.9814.85389713.91% 大買/大賣/
2021/04/13115.3516215.3914.75-161948-16.97% 大賣/鉅額交易
2021/04/1227815.4713615.2615.9014294115.08% 大買/大賣/鉅額交易
2021/04/093115.066914.8314.65-38911-4.17%
2021/04/0814115.1516915.0114.75-28910-3.08% 大買/大賣/
2021/04/071714.659214.3014.30-75975-7.69%
2021/04/0624414.164314.1314.102011,01519.80% 大買/鉅額交易
2021/04/016014.105214.0113.8081,0100.79%
2021/03/313113.832513.7713.8061,0040.60%
2021/03/301013.752313.6613.60-131,014-1.28%
2021/03/293113.732413.6813.6071,0290.68%
2021/03/269113.999314.0213.75-21,118-0.18%
2021/03/251814.04713.7414.15111,0791.02%
2021/03/24213.0000.0012.9021,0430.19%
2021/03/2300.00813.2013.00-81,051-0.76%
2021/03/221813.221313.2313.1551,0590.47%
2021/03/19313.051113.0113.05-81,071-0.75%
2021/03/181413.471713.4113.30-31,080-0.28%
2021/03/171213.465813.3913.55-461,095-4.20%
2021/03/1612712.838613.1413.40411,1123.69% 大買/
2021/03/15612.41912.4712.40-3977-0.31%
2021/03/12212.65112.5512.4519810.10%
2021/03/11512.551712.5712.50-12986-1.22%
2021/03/10112.70212.6512.75-1986-0.10%
2021/03/095713.164613.1312.75119931.11%
2021/03/08412.65712.6812.50-3994-0.30%
2021/03/05212.705212.7512.60-501,077-4.64%
2021/03/047813.087513.2112.9031,1230.27%
2021/03/035712.44612.3312.30511,0944.66%
2021/03/02212.701112.6012.20-91,096-0.82%
2021/02/26812.571412.5612.45-61,096-0.55%
2021/02/251712.851512.8312.5521,0990.18%
2021/02/241213.018512.9412.40-731,117-6.53%
2021/02/233112.481312.2112.95181,0961.64%
2021/02/2200.00711.7111.80-71,078-0.65%
2021/02/19311.9514011.9211.90-1371,070-12.79% 大賣/鉅額交易
2021/02/182511.541711.4711.5581,0130.79%
2021/02/171511.003310.8710.95-181,008-1.78%
2021/02/0500.002210.8910.70-221,002-2.20%
2021/02/041511.04311.1710.85129981.20%
2021/02/0300.00711.4511.35-7994-0.70%
2021/02/02111.50311.5711.45-2995-0.20%
2021/02/013211.45411.3611.40289922.82%
2021/01/2900.004011.8711.55-40991-4.03%
2021/01/284612.45812.2811.85389883.84%
2021/01/27511.60611.6712.30-1961-0.10%
2021/01/2600.002211.9311.70-22956-2.30%
2021/01/2510912.323612.1212.20739547.65% 大買/
2021/01/229512.29312.1312.05929459.73%
2021/01/216112.202512.1512.00369363.84%
2021/01/2000.00411.7012.15-4927-0.43%
2021/01/1900.005512.1012.00-55919-5.98%
2021/01/181411.85111.8011.95139161.42%
2021/01/15611.891412.0911.80-8914-0.87%
2021/01/149012.701412.5912.40769098.35%
2021/01/131312.481812.3512.40-5899-0.56%
2021/01/12412.841312.7812.25-9894-1.01%
2021/01/111213.371313.2713.15-1886-0.11%
2021/01/08513.261613.4313.15-11882-1.25%
2021/01/071513.601613.7613.50-1878-0.11%
2021/01/069614.376013.8613.75368724.12%
2021/01/052614.773914.8314.20-13847-1.53%
2021/01/041814.201714.1214.3018270.12%
2020/12/31614.26514.3014.0518170.12%
2020/12/30814.7414514.9114.65-137799-17.14% 大賣/鉅額交易
2020/12/298113.636213.7214.05196932.74%
2020/12/2811812.892012.7212.809863715.37% 大買/
2020/12/25312.922112.8112.65-18623-2.89%
2020/12/241213.191013.2113.0026090.33%
2020/12/234812.6700.0013.00485938.08%
2020/12/222114.0413714.0912.50-116573-20.23% 大賣/鉅額交易
2020/12/219913.165812.6913.25414728.68%
2020/12/186612.20311.9712.056344214.22%
2020/12/17112.00712.2811.95-6433-1.39%
2020/12/16512.3100.0012.2554241.18%
2020/12/15712.463312.7312.20-26416-6.24%
2020/12/143912.2200.0012.15394019.72%
2020/12/11612.103612.0511.85-30389-7.69%
2020/12/101711.893412.0212.00-17368-4.62%
2020/12/081111.60911.4811.5023210.62%
2020/12/07711.56711.4111.3503210.00%
2020/12/04911.36111.3011.3083282.44%
2020/12/03211.60211.8511.3503280.00%
2020/12/023711.7000.0011.453732611.32%
2020/12/012513.254513.0011.75-20321-6.23%
2020/11/30911.591011.7212.30-1241-0.41%
2020/11/2700.00311.2711.20-3217-1.38%
2020/11/262311.08211.0011.05212219.49%
2020/11/25210.9000.0010.8022200.91%
2020/11/24310.75310.9010.7502570.00%
2020/11/2300.001611.2211.35-16279-5.73%
2020/11/18119.8619.789.89102823.54%
2020/11/1719.7529.729.75-1282-0.35%
2020/11/1100.0029.659.70-2285-0.70%
2020/11/1000.0059.689.69-5285-1.75%
2020/11/0900.0019.619.51-1283-0.35%
2020/11/0649.5119.499.5532821.06%
2020/11/0529.6929.659.6302810.00%
2020/11/0469.5600.009.6562812.13%
2020/11/0200.0019.579.55-1280-0.36%
2020/10/3000.0029.689.65-2280-0.71%
2020/10/2819.8000.009.7812810.36%
2020/10/1919.9119.819.8902820.00%
2020/10/1600.0059.889.86-5282-1.77%
2020/10/1419.9400.009.9112800.36%
2020/10/0800.00610.099.75-6284-2.11%
2020/10/06210.1000.0010.1022830.71%
2020/09/2900.0029.989.97-2284-0.70%
2020/09/2500.0069.879.90-6284-2.11%
2020/09/2400.001610.1310.05-16283-5.64%
2020/09/22210.2000.0010.1522800.71%
2020/09/17210.2500.0010.2022750.72%
2020/09/16110.2500.0010.3512740.36%
2020/09/1500.00110.2510.20-1270-0.37%
2020/09/14210.1500.0010.3022680.74%
2020/09/1100.00810.1810.00-8267-2.99%
2020/09/1000.00510.8510.35-5262-1.91%
2020/09/092811.30611.1110.70222558.60%
2020/09/0800.00311.1211.00-3240-1.25%
2020/09/071410.88510.5110.9592353.82%
2020/09/0400.00210.6310.55-2229-0.87%
2020/09/0300.00511.1211.05-5219-2.28%
2020/09/021211.13211.1810.85102104.75%
2020/09/01310.65411.1110.75-1182-0.55%
2020/08/311811.27611.1711.20121716.99%
2020/08/282111.492311.1511.15-2164-1.21%
2020/08/27111.101311.0411.35-12122-9.76%
2020/08/261010.0900.0010.35109210.79%
2020/08/2000.0039.019.30-352-5.75%
2020/08/1200.0038.968.98-351-5.83%
2020/08/0300.0018.908.82-152-1.89%
2020/07/2838.9528.959.001541.84%
2020/07/2400.0059.059.03-557-8.71%
2020/07/2219.1229.109.10-157-1.74%
2020/07/2159.2800.009.255568.78%
2020/07/2019.1900.009.281571.75%
2020/07/1779.2019.399.1565610.64%
2020/07/1619.5500.009.411551.81%
2020/07/1559.4219.249.504547.39%
2020/07/0900.0049.159.16-451-7.69%
2020/07/0619.2200.009.231482.06%
2020/07/0249.1700.009.124478.44%
2020/07/0129.1200.009.192454.35%
2020/06/2219.2619.249.170450.00%
2020/06/1919.2500.009.241462.14%
2020/06/1600.0029.209.19-246-4.29%
2020/06/0900.0049.149.10-455-7.20%
2020/06/0400.0089.269.20-859-13.39%
2020/06/0339.0400.009.073595.03%
2020/05/2869.0300.009.046609.87%
2020/05/2700.0019.099.03-160-1.65%
2020/05/2119.3139.509.32-259-3.35%
2020/05/1100.0059.469.45-556-8.83%
2020/05/0500.0019.329.20-155-1.81%
2020/05/0400.0029.509.41-254-3.69%
2020/04/30149.2449.099.34105219.14%
2020/04/2928.9600.008.882494.04%
2020/04/2728.9800.008.952513.90%
2020/04/2300.0029.058.98-252-3.84%
2020/04/2148.8419.039.003515.79%
2020/04/1618.6118.708.850510.00%
2020/04/0700.0018.558.49-150-1.99%
2020/03/3100.0018.448.41-150-1.99%
2020/03/2500.0028.188.02-249-4.01%
2020/03/2417.6500.007.831482.08%
2020/03/2018.0028.007.98-147-2.12%
2020/03/19117.42297.477.40-1846-38.85%
2020/03/1877.6200.007.5474017.23%
2020/03/17127.5000.007.63123930.34%
2020/03/1317.8518.078.090400.00%
2020/03/1200.0028.738.71-240-5.00%
2020/03/1100.00148.858.80-1437-37.38%
2020/03/10108.8700.008.85103527.96%
2020/03/0900.0028.828.85-235-5.56%
2020/03/0600.0048.848.85-435-11.18%
2020/03/0428.9518.958.931382.60%
2020/03/0338.9800.008.983387.71%
2020/03/0228.9100.008.942395.01%
2020/02/0700.0018.888.88-145-2.21%
2020/02/0628.9500.008.912484.12%
2020/01/3000.0038.978.85-352-5.74%
2020/01/2049.0400.009.104507.95%
2020/01/0819.0000.008.961501.98%
2019/12/3100.0019.049.02-152-1.92%
2019/12/3029.0400.009.062533.76%
2019/12/2719.0300.009.031531.88%
2019/12/2319.0100.008.971551.82%
2019/12/1728.9700.008.972942.12%
2019/11/0519.5000.009.6011060.94%
2019/10/0400.0028.968.95-2100-1.99%
2019/10/0100.0018.978.95-199-1.00%
2019/09/2600.0089.089.05-899-8.01%
2019/09/2300.0019.219.18-197-1.03%
2019/09/2089.48129.249.43-494-4.22%
2019/09/1869.2100.009.196619.83%
2019/09/1700.0089.219.10-860-13.30%
2019/09/16139.2269.309.2975811.89%
2019/09/1249.0600.009.084478.42%
2019/09/0500.0029.039.05-250-3.96%
2019/08/2100.0028.968.98-251-3.90%
2019/08/2018.9100.008.961781.28%
2019/08/1218.9119.059.100790.00%
2019/08/0100.0019.539.53-180-1.24%
2019/07/3119.7400.009.721801.24%
2019/07/3000.0039.739.73-381-3.70%
2019/07/2500.0019.849.84-180-1.25%
2019/07/1800.0029.929.92-281-2.46%
2019/07/1700.0029.809.92-281-2.46%
2019/07/1639.8600.009.813803.71%
2019/07/0800.0019.899.80-1101-0.99%
2019/07/0519.8800.009.8911030.97%
2019/06/2719.8000.009.8111180.85%
2019/06/2500.0019.759.89-1117-0.85%
2019/06/2429.8100.009.7921171.71%
2019/06/2129.7600.009.7321161.71%
2019/06/1900.0019.819.77-1116-0.86%
2019/05/2800.00110.2010.20-1116-0.86%
2019/05/27410.18110.2010.3031152.60%
2019/05/2300.00110.2010.05-190-1.11%
2019/05/1700.0019.799.75-192-1.08%
2019/05/0900.00310.1510.05-391-3.28%
2019/05/0869.8100.009.876896.72%
2019/04/1800.00110.5010.35-193-1.07%
2019/04/17110.6000.0010.651911.09%
2019/04/1500.00310.9010.70-390-3.33%
2019/04/12310.55310.7010.550860.00%
2019/04/1100.00110.2010.20-181-1.23%
2019/04/10410.15710.3110.10-380-3.75%
2019/04/0849.6900.009.664725.56%
2019/04/0300.0089.739.73-869-11.48%
2019/04/0229.5200.009.642672.98%
2019/04/0119.5079.519.50-666-9.00%
2019/03/2929.5600.009.522672.95%
2019/03/2849.5000.009.574685.85%
2019/03/2769.5200.009.556688.71%
2019/03/2500.0029.579.57-269-2.87%
2019/03/2100.0019.619.62-169-1.44%
2019/03/20209.5789.619.61126817.42%
2019/03/1900.0039.649.55-368-4.37%
2019/03/1819.5200.009.601681.46%
2019/03/1419.5929.589.57-168-1.45%
2019/03/1219.5000.009.601701.42%
2019/03/1100.0019.609.59-170-1.41%
2019/03/0600.0069.609.56-677-7.76%
2019/03/0549.5019.559.503763.91%
2019/02/2700.0079.619.59-776-9.21%
2019/02/2600.0029.509.50-276-2.61%
2019/02/2549.6000.009.454755.27%
2019/02/2200.00129.459.50-1274-16.11%
2019/02/21309.55189.509.45127416.07%
2019/02/2049.4100.009.464735.41%
2019/02/1919.4239.519.41-273-2.71%
2019/02/1839.4039.559.380730.00%
2019/02/1219.3100.009.321711.40%
2019/01/2249.3200.009.304795.03%
2019/01/2100.0089.269.28-880-9.93%
2019/01/1600.0029.329.28-291-2.19%
2019/01/1139.4000.009.3331012.96%
2019/01/0819.5800.009.4511260.79%
2019/01/0439.2300.009.3331332.25%
2018/12/2800.0019.619.60-1163-0.61%
2018/12/1700.0029.759.90-2484-0.41%
2018/12/1300.0029.829.87-2668-0.30%
2018/12/1129.6700.009.7626690.30%
2018/12/1019.8200.009.5816700.15%
2018/11/2900.00710.019.98-7682-1.03%
2018/11/2000.0059.769.71-5681-0.73%
2018/11/1929.6800.009.6526850.29%
2018/11/1629.8729.699.6806940.00%
2018/11/1300.0039.759.80-3692-0.43%
2018/11/12139.9000.009.79136931.88%
2018/11/0900.00109.879.85-10694-1.44%
2018/11/0859.8759.929.8906930.00%
2018/11/07119.8869.989.8456940.72%
2018/11/0600.0069.829.86-6701-0.86%
2018/11/0500.0019.9410.00-1701-0.14%
2018/11/0269.8429.999.9947010.57%
2018/11/0169.6349.609.6427000.29%
2018/10/3189.5900.009.6087011.14%
2018/10/3029.2800.009.2027020.28%
2018/10/2949.3649.289.2707060.00%
2018/10/2619.2899.479.28-8706-1.13%
2018/10/2549.64229.609.40-18704-2.55%
2018/10/24510.02410.029.9617010.14%
2018/10/23310.10110.0510.0526980.29%
2018/10/22910.1900.0010.1096971.29%
2018/10/191010.05710.0010.0536950.43%
2018/10/1800.00810.2810.30-8689-1.16%
2018/10/171910.342510.3710.45-6686-0.87%
2018/10/161110.08310.1510.0086711.19%
2018/10/12510.1600.0010.1056700.75%
2018/10/11510.271210.2310.20-7676-1.04%
2018/10/08511.81111.6511.4546650.60%
2018/10/05511.191411.7211.60-9662-1.36%
2018/10/0400.00611.8312.20-6648-0.93%
2018/10/03611.8500.0011.8566290.95%
2018/10/02112.3500.0012.1016210.16%
2018/10/01212.88112.6012.3016100.16%
2018/09/2800.001013.3512.60-10590-1.69%
2018/09/271313.03313.1512.85105421.84%
2018/09/26213.052412.8513.00-22495-4.44%
2018/09/251111.81111.8512.25103942.54%
2018/09/21511.3000.0011.1553671.36%
2018/09/203611.243411.0311.5023570.56%
2018/09/1900.005510.5511.10-55302-18.16%
2018/09/1400.00810.1410.10-8180-4.42%
2018/09/13210.0819.9510.0511840.54%
2018/09/12210.0059.969.93-3187-1.60%
2018/09/1100.001610.0410.00-16192-8.31%
2018/09/10510.3039.9010.2021911.04%
2018/09/073810.30510.1010.103318617.69%
2018/09/063210.35610.2410.252620312.76%
2018/09/051410.3400.0010.25142216.31%
2018/09/0400.00310.2010.25-3229-1.30%
2018/08/31810.4000.0010.4082722.94%
2018/08/3000.001110.5010.30-11316-3.47%
2018/08/291310.5000.0010.50133533.67%
2018/08/241010.814510.7710.55-35398-8.78%
2018/08/232410.732810.3910.95-4399-1.00%
2018/08/221910.08310.0010.10163934.06%
2018/08/2100.0019.9710.05-1398-0.25%
2018/08/201010.0029.989.9784071.96%
2018/08/17210.0000.009.9924110.49%
2018/08/1699.9100.0010.0094122.18%
2018/08/1500.00110.1010.00-1413-0.24%
2018/08/14710.22510.1410.1524200.48%
2018/08/13379.9700.0010.00374198.82%
2018/08/0800.00511.0511.00-5428-1.17%
2018/08/0700.003910.9610.95-39431-9.04%
2018/08/0600.005411.1511.05-54435-12.40%
2018/08/0310011.1000.0010.9510043922.76%
2018/07/3100.00911.1211.05-9449-2.00%
2018/07/30911.3000.0011.1094531.98%
2018/07/2700.00911.1011.15-9459-1.96%
2018/07/25911.2400.0011.2094631.94%
2018/07/23110.90111.4011.0504760.00%
2018/07/1900.00211.7011.55-2572-0.35%
2018/07/182811.8120511.6711.45-177600-29.46% 大賣/鉅額交易
2018/07/1717211.42111.1511.8517159128.89% 大買/鉅額交易
2018/07/1600.00110.8510.80-1579-0.17%
2018/07/1300.00310.9010.80-3583-0.51%
2018/07/121210.8000.0010.75125882.04%
2018/07/1100.00110.8510.80-1601-0.17%
2018/07/1000.00510.8510.90-5622-0.80%
2018/07/09510.8700.0010.8056460.77%
2018/07/0600.00410.8110.80-4652-0.61%
2018/07/05611.03111.1510.9056580.76%
2018/07/04111.4000.0011.4016990.14%
2018/07/0300.00111.6511.60-1710-0.14%
2018/06/29111.90212.0011.90-1759-0.13%
2018/06/28111.65111.8011.6507720.00%
2018/06/27212.0500.0011.9028010.25%
2018/06/2500.006012.4012.05-60836-7.18%
2018/06/226012.38511.9512.40558556.43%
2018/06/20112.0500.0012.0519330.11%
2018/06/1400.007813.5813.15-781,112-7.01%
2018/06/137813.2300.0013.15781,1087.04%
2018/06/12412.40212.6012.4021,1120.18%
2018/06/0800.0051813.2013.05-5181,140-45.41% 大賣/鉅額交易
2018/06/0751513.7600.0013.855151,18743.37% 大買/鉅額交易
2018/06/0600.003812.8412.80-381,198-3.17%
2018/06/053312.384311.9412.75-101,205-0.83%
2018/06/043911.592811.3511.60111,2660.87%
2018/06/013411.3100.0011.40341,2692.68%
2018/05/3100.001111.1811.15-111,272-0.86%
2018/05/301411.3300.0011.20141,2871.09%
2018/05/1600.00211.7011.75-22,109-0.09%
2018/05/15211.9000.0011.9022,2760.09%
2018/05/1400.00812.0011.70-82,534-0.32%
2018/05/112012.251212.0012.1082,6100.31%
2018/05/1000.00212.3012.05-22,658-0.08%
2018/05/09211.9500.0011.9522,6860.07%
2018/05/0400.00412.4911.95-42,729-0.15%
2018/04/2600.00914.4212.95-92,748-0.33%
2018/04/25914.4527214.4414.30-2632,733-9.62% 大賣/鉅額交易
2018/04/2425913.5300.0013.552592,6809.66% 大買/鉅額交易
2018/04/23612.5000.0012.3562,6780.22%
2018/04/20412.9500.0012.9042,6890.15%
2018/04/171513.601513.3213.1502,9520.00%
2018/04/16713.5300.0013.0573,0020.23%
2018/04/1012315.9412315.5415.0002,9700.00% 大買/大賣/
2018/04/09415.65616.0915.50-22,926-0.07%
2018/04/03315.55815.7115.60-52,915-0.17%
2018/04/021916.18516.1015.95142,8980.48%
2018/03/2700.00216.6016.10-22,777-0.07%
2018/03/26816.43616.0316.1522,7540.07%
2018/03/235816.435815.7915.8502,7300.00%
2018/03/22316.921017.0516.20-72,666-0.26%
2018/03/2100.0044617.3816.65-4462,630-16.96% 大賣/鉅額交易
2018/03/2045016.42416.0016.504462,53717.58% 大買/鉅額交易
2018/03/1400.001316.8116.15-132,420-0.54%
2018/03/131516.7537317.1616.35-3582,390-14.98% 大賣/鉅額交易
2018/03/1237516.51515.8016.553702,30816.02% 大買/鉅額交易
2018/03/0900.00415.9015.05-42,252-0.18%
2018/03/08515.9951516.3315.85-5102,207-23.10% 大賣/鉅額交易
2018/02/1251518.062617.1618.254891,91725.50% 大買/鉅額交易
2018/02/096016.763516.1916.60251,7441.43%
2018/02/0800.0025519.1216.75-2551,560-16.35% 大賣/鉅額交易
2018/02/071817.9527917.2617.95-2611,201-21.73% 大賣/鉅額交易
2018/02/0637416.3428116.0516.35931,0319.01% 大買/大賣/
2018/02/0500.009314.3514.90-93770-12.07%
2018/02/0237813.536112.6713.5531768746.08% 大買/鉅額交易
2018/02/0100.0013812.5512.35-138632-21.80% 大賣/鉅額交易
2018/01/3133612.7700.0012.8033659756.19% 大買/鉅額交易
2018/01/3000.00111.7511.65-1558-0.18%
2018/01/15113.1500.0013.1514100.24%
2018/01/1200.00314.1013.90-3346-0.87%
2018/01/0239.2000.009.233339.09%
佳大 相關文章
佳大 相關影音