佳大 (2033)-美林券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	24.83	5	24.89	24.50	10	1,442	0.69%
2024/11/19	30	25.14	19	24.89	25.10	11	1,441	0.76%
2024/11/18	56	25.15	34	25.05	24.80	22	1,436	1.53%
2024/11/15	142	26.10	119	26.35	25.05	23	1,425	1.61%	大買/大賣/
2024/11/14	64	25.95	112	26.08	26.85	-48	1,358	-3.53%	大賣/
2024/11/13	48	24.68	23	24.53	24.80	25	1,331	1.88%
2024/11/12	69	24.31	21	24.34	24.65	48	1,333	3.60%
2024/11/11	21	24.23	40	24.30	24.55	-19	1,333	-1.43%
2024/11/08	90	26.63	101	26.05	25.65	-11	1,314	-0.84%	大賣/
2024/11/07	33	25.94	52	25.32	24.60	-19	1,238	-1.53%
2024/11/06	13	25.67	49	25.22	24.70	-36	1,224	-2.94%
2024/11/05	22	25.69	27	25.57	25.20	-5	1,218	-0.41%
2024/11/04	41	25.30	1	25.00	25.20	40	1,215	3.29%
2024/11/01	13	25.08	8	24.91	24.85	5	1,215	0.41%
2024/10/30	0	0.00	11	24.97	24.80	-11	1,214	-0.91%
2024/10/29	18	25.09	23	25.14	25.50	-5	1,214	-0.41%
2024/10/28	18	24.98	35	25.36	25.30	-17	1,209	-1.41%
2024/10/25	40	26.16	41	26.14	25.90	-1	1,204	-0.08%
2024/10/24	56	26.65	23	26.33	26.35	33	1,190	2.77%
2024/10/23	49	26.80	43	26.81	26.75	6	1,173	0.51%
2024/10/22	34	25.96	45	26.26	26.30	-11	1,146	-0.96%
2024/10/21	2	24.58	25	24.92	25.10	-23	1,108	-2.08%
2024/10/18	20	24.61	9	24.72	24.20	11	1,092	1.01%
2024/10/17	29	24.39	16	23.95	24.00	13	1,071	1.21%
2024/10/16	29	24.17	62	24.22	23.95	-33	1,056	-3.12%
2024/10/15	5	22.03	6	22.78	24.25	-1	997	-0.10%
2024/10/14	0	0.00	13	20.63	22.05	-13	953	-1.36%
2024/10/11	52	19.67	8	20.16	20.05	44	941	4.68%
2024/10/09	18	20.38	12	20.84	20.50	6	929	0.65%
2024/09/20	46	22.08	52	22.18	21.85	-6	848	-0.71%
2024/09/19	63	20.11	77	20.67	22.55	-14	792	-1.77%
2024/09/18	100	20.71	99	20.62	21.25	1	551	0.18%
2024/09/16	0	0.00	23	19.24	19.35	-23	296	-7.77%
2024/09/13	0	0.00	15	16.73	17.60	-15	190	-7.87%
2024/09/12	0	0.00	3	15.67	16.00	-3	180	-1.66%
2024/09/10	1	15.20	2	15.40	15.20	-1	184	-0.54%
2024/09/09	4	15.11	0	0.00	15.35	4	187	2.13%
2024/09/06	1	15.65	0	0.00	15.35	1	187	0.53%
2024/09/05	0	0.00	1	15.80	15.70	-1	188	-0.53%
2024/09/04	2	15.90	9	16.20	15.80	-7	189	-3.69%
2024/09/03	2	16.43	2	16.70	16.60	0	191	0.00%
2024/09/02	2	16.70	2	17.25	16.70	0	193	0.00%
2024/08/30	30	16.94	12	17.12	16.85	18	193	9.31%
2024/08/29	2	16.15	0	0.00	16.20	2	186	1.07%
2024/08/28	6	16.22	0	0.00	16.45	6	188	3.19%
2024/08/27	5	16.51	4	16.55	16.45	1	189	0.53%
2024/08/26	5	16.69	0	0.00	16.70	5	190	2.62%
2024/08/23	3	16.75	1	16.70	16.70	2	194	1.03%
2024/08/22	4	16.94	2	16.95	16.80	2	194	1.03%
2024/08/21	3	16.92	3	17.03	16.90	0	195	0.00%
2024/08/20	2	16.95	1	17.00	16.90	1	194	0.51%
2024/08/19	1	17.00	6	17.05	17.00	-5	198	-2.52%
2024/08/16	2	16.88	2	17.00	16.95	0	196	0.00%
2024/08/15	8	16.87	3	16.55	16.95	5	190	2.63%
2024/08/14	17	16.01	12	16.40	16.25	5	186	2.68%
2024/08/13	3	15.33	2	15.70	15.60	1	173	0.58%
2024/08/12	6	15.00	1	15.30	15.40	5	169	2.95%
2024/08/09	3	14.75	0	0.00	14.95	3	168	1.78%
2024/08/08	3	14.45	4	14.55	14.50	-1	166	-0.60%
2024/08/07	6	14.18	4	14.30	14.60	2	166	1.20%
2024/08/06	2	14.10	2	14.10	14.10	0	165	0.00%
2024/08/05	1	14.30	3	14.33	14.10	-2	164	-1.21%
2024/08/02	6	15.30	1	15.45	15.45	5	162	3.07%
2024/08/01	15	15.50	3	15.62	15.65	12	162	7.39%
2024/07/31	1	15.35	2	15.38	15.45	-1	160	-0.62%
2024/07/30	3	15.10	7	15.20	15.50	-4	160	-2.49%
2024/07/29	2	15.25	0	0.00	15.25	2	159	1.26%
2024/07/26	5	15.33	3	15.40	15.40	2	160	1.24%
2024/07/23	4	15.45	0	0.00	15.45	4	161	2.48%
2024/07/22	11	15.28	8	15.30	15.60	3	162	1.85%
2024/07/19	1	15.35	11	15.40	15.30	-10	160	-6.22%
2024/07/18	2	15.85	2	15.75	15.80	0	160	0.00%
2024/07/17	4	15.85	0	0.00	15.80	4	160	2.49%
2024/07/15	1	15.80	3	15.82	15.80	-2	163	-1.22%
2024/07/12	4	15.90	3	15.80	16.00	1	178	0.56%
2024/07/11	2	15.70	1	15.55	15.80	1	182	0.55%
2024/07/10	1	15.60	0	0.00	15.60	1	187	0.53%
2024/07/09	0	0.00	19	15.61	15.40	-19	204	-9.27%
2024/07/08	3	15.85	2	15.88	15.75	1	217	0.46%
2024/07/05	1	15.60	2	15.85	16.05	-1	223	-0.45%
2024/07/04	3	15.40	1	15.60	15.80	2	233	0.86%
2024/07/03	3	15.30	0	0.00	15.35	3	273	1.10%
2024/07/01	2	15.30	1	15.35	15.50	1	293	0.34%
2024/06/28	0	0.00	1	15.30	15.30	-1	292	-0.34%
2024/06/26	1	15.35	1	15.30	15.30	0	290	0.00%
2024/06/25	8	15.26	7	15.32	15.35	1	290	0.34%
2024/06/24	2	15.55	1	15.45	15.45	1	289	0.35%
2024/06/21	4	15.60	8	15.63	15.75	-4	289	-1.38%
2024/06/20	6	15.65	5	15.58	15.50	1	287	0.35%
2024/06/19	4	15.60	1	15.60	15.60	3	286	1.05%
2024/06/18	0	0.00	11	15.93	16.00	-11	284	-3.87%
2024/06/17	0	0.00	1	15.85	15.85	-1	282	-0.35%
2024/06/14	1	15.65	1	15.55	15.65	0	282	0.00%
2024/06/12	1	15.20	2	15.30	15.15	-1	299	-0.33%
2024/06/11	2	15.48	2	15.65	15.45	0	311	0.00%
2024/06/07	1	15.55	2	15.75	15.75	-1	311	-0.32%
2024/06/06	4	15.45	6	15.70	15.45	-2	310	-0.64%
2024/06/05	4	15.70	6	15.74	15.65	-2	307	-0.65%
2024/06/04	0	0.00	2	15.90	15.75	-2	307	-0.65%
2024/06/03	3	15.92	0	0.00	15.90	3	306	0.98%
2024/05/31	13	16.01	2	15.90	15.95	11	308	3.57%
2024/05/30	7	15.90	2	15.90	15.85	5	307	1.63%
2024/05/29	5	16.10	0	0.00	16.00	5	305	1.64%
2024/05/28	3	16.13	0	0.00	16.25	3	302	0.99%
2024/05/27	3	16.05	1	16.20	16.05	2	301	0.66%
2024/05/24	2	16.00	4	15.80	16.05	-2	302	-0.66%
2024/05/23	1	16.10	1	16.30	16.10	0	303	0.00%
2024/05/22	0	0.00	1	16.55	16.40	-1	300	-0.33%
2024/05/21	0	0.00	1	16.60	16.55	-1	300	-0.33%
2024/05/20	11	16.87	39	16.62	16.80	-28	300	-9.33%
2024/05/17	5	16.33	7	16.42	16.20	-2	287	-0.70%
2024/05/16	3	16.25	5	16.20	16.15	-2	288	-0.69%
2024/05/15	1	16.40	11	16.15	16.10	-10	287	-3.48%
2024/05/14	6	16.25	6	16.19	16.15	0	287	0.00%
2024/05/13	0	0.00	1	16.25	16.25	-1	287	-0.35%
2024/05/10	6	16.26	0	0.00	16.20	6	288	2.08%
2024/05/09	1	16.30	0	0.00	16.30	1	287	0.35%
2024/05/08	4	16.33	2	16.43	16.35	2	286	0.70%
2024/05/07	2	16.55	16	16.40	16.30	-14	288	-4.85%
2024/05/06	4	16.55	6	16.62	16.65	-2	288	-0.69%
2024/05/03	0	0.00	7	16.66	16.60	-7	288	-2.43%
2024/05/02	1	16.60	1	16.70	16.65	0	289	0.00%
2024/04/30	8	16.75	3	16.75	16.70	5	291	1.72%
2024/04/29	27	17.11	0	0.00	17.05	27	289	9.34%
2024/04/26	17	16.64	5	16.80	16.65	12	289	4.15%
2024/04/25	11	17.01	3	17.13	16.90	8	288	2.78%
2024/04/24	10	17.16	0	0.00	17.15	10	288	3.47%
2024/04/23	19	17.39	5	17.41	17.20	14	295	4.74%
2024/04/22	37	17.35	14	17.36	17.15	23	297	7.72%
2024/04/19	11	17.55	9	17.64	17.50	2	296	0.67%
2024/04/18	33	18.43	33	18.56	17.80	0	303	0.00%
2024/04/17	0	0.00	8	17.81	17.95	-8	289	-2.76%
2024/04/16	10	17.40	10	17.72	17.05	0	287	0.00%
2024/04/15	3	18.35	17	18.68	18.05	-14	285	-4.90%
2024/04/12	27	17.95	15	17.71	18.30	12	271	4.42%
2024/04/11	13	17.70	9	17.52	17.35	4	281	1.42%
2024/04/10	3	17.52	5	17.76	17.70	-2	306	-0.65%
2024/04/09	36	17.36	23	17.33	17.45	13	295	4.40%
2024/04/08	5	16.58	2	16.80	16.80	3	258	1.16%
2024/04/03	1	16.30	17	17.14	16.30	-16	258	-6.18%
2024/04/02	0	0.00	3	16.50	16.50	-3	254	-1.18%
2024/04/01	5	16.00	0	0.00	16.25	5	278	1.79%
2024/03/29	0	0.00	3	16.02	16.00	-3	322	-0.93%
2024/03/28	0	0.00	3	16.25	16.10	-3	386	-0.78%
2024/03/27	1	15.85	1	15.95	15.95	0	424	0.00%
2024/03/26	7	15.85	3	15.80	15.80	4	575	0.70%
2024/03/25	1	16.00	0	0.00	15.80	1	689	0.15%
2024/03/22	1	15.85	3	15.85	15.95	-2	750	-0.27%
2024/03/21	3	15.90	5	15.85	15.80	-2	799	-0.25%
2024/03/20	0	0.00	1	15.80	15.70	-1	843	-0.12%
2024/03/19	0	0.00	1	16.05	15.80	-1	843	-0.12%
2024/03/18	0	0.00	3	16.08	16.00	-3	841	-0.36%
2024/03/15	6	16.10	14	16.97	16.00	-8	840	-0.95%
2024/03/14	4	16.55	3	16.73	16.95	1	822	0.12%
2024/03/13	5	15.53	2	15.85	15.45	3	808	0.37%
2024/03/12	7	15.90	5	15.95	15.95	2	808	0.25%
2024/03/11	1	16.00	0	0.00	16.00	1	807	0.12%
2024/03/08	1	15.90	3	16.00	15.95	-2	807	-0.25%
2024/03/07	1	16.05	1	16.20	16.00	0	807	0.00%
2024/03/06	5	16.32	0	0.00	16.25	5	806	0.62%
2024/03/05	1	16.65	5	16.59	16.50	-4	802	-0.50%
2024/03/04	2	16.65	1	16.85	16.65	1	801	0.12%
2024/03/01	0	0.00	2	16.78	16.75	-2	801	-0.25%
2024/02/29	4	16.98	3	16.95	16.90	1	801	0.12%
2024/02/27	3	16.77	2	16.88	16.70	1	800	0.12%
2024/02/26	3	17.15	2	17.10	17.00	1	797	0.13%
2024/02/23	3	17.08	0	0.00	17.00	3	794	0.38%
2024/02/22	5	17.08	11	17.13	16.95	-6	794	-0.76%
2024/02/21	6	17.00	6	17.05	17.00	0	793	0.00%
2024/02/20	4	17.13	10	17.50	17.00	-6	790	-0.76%
2024/02/19	12	17.15	11	17.16	17.15	1	790	0.13%
2024/02/16	9	16.61	7	16.64	16.60	2	787	0.25%
2024/02/15	7	16.19	5	16.14	16.30	2	785	0.25%
2024/02/05	11	16.12	4	16.09	16.10	7	784	0.89%
2024/02/02	2	16.55	0	0.00	16.15	2	783	0.26%
2024/02/01	7	16.56	5	16.67	16.55	2	781	0.26%
2024/01/31	5	16.60	5	16.61	16.60	0	781	0.00%
2024/01/30	8	16.61	29	16.80	16.70	-21	780	-2.69%
2024/01/29	5	16.61	0	0.00	16.75	5	777	0.64%
2024/01/26	5	16.43	6	16.30	16.35	-1	776	-0.13%
2024/01/25	5	16.48	14	16.63	16.45	-9	775	-1.16%
2024/01/24	3	16.53	3	16.63	16.60	0	773	0.00%
2024/01/23	8	16.20	2	16.35	16.30	6	770	0.78%
2024/01/22	7	16.03	3	16.10	16.10	4	769	0.52%
2024/01/19	1	16.00	7	16.26	16.05	-6	768	-0.78%
2024/01/18	10	15.99	3	15.98	15.95	7	768	0.91%
2024/01/17	1	16.50	6	16.24	15.85	-5	768	-0.65%
2024/01/16	5	16.66	11	17.17	16.65	-6	759	-0.79%
2024/01/15	7	17.22	6	17.21	17.20	1	755	0.13%
2024/01/12	27	17.08	11	17.00	17.15	16	753	2.12%
2024/01/11	3	17.30	6	17.32	17.20	-3	742	-0.40%
2024/01/10	4	17.46	3	17.45	17.25	1	739	0.14%
2024/01/09	5	18.02	3	17.83	17.65	2	737	0.27%
2024/01/08	7	18.11	0	0.00	18.05	7	733	0.95%
2024/01/05	16	18.59	16	18.53	18.30	0	729	0.00%
2024/01/04	37	18.64	34	18.13	19.00	3	707	0.42%
2024/01/02	6	17.67	6	18.07	17.65	0	672	0.00%
2023/12/29	4	18.20	4	18.40	18.05	0	666	0.00%
2023/12/28	28	18.26	10	18.33	18.15	18	659	2.73%
2023/12/27	14	18.50	27	19.22	18.45	-13	648	-2.01%
2023/12/26	35	19.42	23	19.25	18.90	12	624	1.92%
2023/12/25	29	19.35	28	19.16	18.70	1	580	0.17%
2023/12/22	13	18.50	7	18.31	18.30	6	516	1.16%
2023/12/21	7	19.63	25	20.53	19.25	-18	479	-3.76%
2023/12/20	19	18.86	23	17.90	18.95	-4	328	-1.22%
2023/12/19	46	16.91	12	16.68	17.25	34	215	15.79%
2023/12/18	18	16.52	9	17.17	16.10	9	154	5.84%
2023/12/15	2	16.85	6	16.64	16.85	-4	103	-3.88%
2023/12/14	3	15.32	0	0.00	15.40	3	59	5.04%
2023/12/12	3	15.17	0	0.00	15.30	3	60	4.98%
2023/12/11	1	15.20	0	0.00	15.20	1	59	1.68%
2023/12/08	2	15.15	0	0.00	15.25	2	59	3.35%
2023/11/30	1	15.10	0	0.00	15.10	1	60	1.66%
2023/11/28	2	15.00	0	0.00	15.05	2	60	3.30%
2023/11/22	1	15.05	0	0.00	15.05	1	60	1.65%
2023/11/03	4	14.76	0	0.00	14.45	4	66	6.03%
2023/10/31	3	14.75	0	0.00	14.70	3	67	4.44%
2023/10/27	1	14.95	2	15.20	15.35	-1	76	-1.31%
2023/10/25	6	14.95	0	0.00	14.80	6	76	7.80%
2023/10/24	2	14.58	0	0.00	14.55	2	78	2.56%
2023/10/20	4	14.35	0	0.00	14.40	4	82	4.86%
2023/10/19	2	14.35	0	0.00	14.35	2	83	2.40%
2023/10/17	0	0.00	1	14.45	14.55	-1	84	-1.18%
2023/10/11	1	14.30	0	0.00	14.30	1	84	1.18%
2023/10/06	2	14.40	0	0.00	14.00	2	84	2.37%
2023/10/05	1	14.40	0	0.00	14.35	1	85	1.17%
2023/10/04	1	14.30	0	0.00	14.25	1	88	1.14%
2023/10/03	1	14.80	0	0.00	14.70	1	89	1.11%
2023/09/21	0	0.00	1	14.50	14.50	-1	89	-1.11%
2023/09/14	1	14.20	0	0.00	14.20	1	93	1.07%
2023/09/11	1	14.15	0	0.00	14.10	1	94	1.06%
2023/09/07	2	14.18	2	14.15	14.15	0	98	0.00%
2023/09/06	3	14.05	0	0.00	14.10	3	100	2.98%
2023/09/05	1	14.30	0	0.00	14.30	1	100	1.00%
2023/09/01	1	14.25	0	0.00	14.35	1	100	0.99%
2023/08/28	1	14.30	0	0.00	14.30	1	105	0.95%
2023/08/25	1	14.25	0	0.00	14.25	1	106	0.94%
2023/08/23	4	14.30	0	0.00	14.25	4	106	3.74%
2023/08/22	3	14.28	0	0.00	14.30	3	107	2.78%
2023/08/21	1	14.25	4	14.28	14.25	-3	108	-2.76%
2023/08/17	0	0.00	1	14.40	14.35	-1	107	-0.93%
2023/08/16	3	14.10	2	14.18	14.20	1	107	0.93%
2023/08/15	2	14.10	2	14.20	14.25	0	108	0.00%
2023/08/14	1	14.10	0	0.00	14.10	1	109	0.92%
2023/08/11	2	14.45	0	0.00	14.35	2	106	1.87%
2023/08/07	1	15.15	0	0.00	15.15	1	108	0.92%
2023/08/02	8	15.38	6	15.50	15.20	2	109	1.82%
2023/07/31	4	15.30	0	0.00	15.15	4	103	3.88%
2023/07/27	4	15.25	2	15.20	15.15	2	101	1.97%
2023/07/25	4	14.49	0	0.00	14.50	4	97	4.09%
2023/07/24	0	0.00	1	14.35	14.45	-1	97	-1.03%
2023/07/21	1	14.05	0	0.00	14.05	1	97	1.03%
2023/07/20	2	14.25	0	0.00	14.40	2	100	1.98%
2023/07/19	0	0.00	2	14.30	14.05	-2	104	-1.92%
2023/07/18	1	14.30	0	0.00	14.30	1	106	0.94%
2023/07/17	3	13.97	1	14.05	13.95	2	108	1.85%
2023/07/14	0	0.00	2	14.15	14.05	-2	110	-1.81%
2023/07/13	0	0.00	7	14.03	13.95	-7	125	-5.59%
2023/07/12	0	0.00	3	13.95	13.95	-3	133	-2.25%
2023/07/07	3	14.70	0	0.00	14.75	3	131	2.27%
2023/07/06	0	0.00	7	14.91	14.80	-7	131	-5.32%
2023/07/05	0	0.00	3	14.90	14.90	-3	131	-2.29%
2023/07/04	0	0.00	7	15.04	15.00	-7	131	-5.30%
2023/07/03	0	0.00	5	15.02	15.00	-5	133	-3.75%
2023/06/30	0	0.00	8	15.08	15.00	-8	135	-5.91%
2023/06/29	4	15.20	4	15.14	15.10	0	135	0.00%
2023/06/28	0	0.00	1	15.05	15.05	-1	136	-0.73%
2023/06/27	0	0.00	6	15.11	15.05	-6	137	-4.38%
2023/06/26	0	0.00	3	15.03	15.20	-3	143	-2.09%
2023/06/21	0	0.00	2	14.80	14.80	-2	145	-1.37%
2023/06/19	4	15.15	0	0.00	15.10	4	144	2.77%
2023/06/15	0	0.00	4	15.06	15.10	-4	147	-2.71%
2023/06/13	3	15.05	0	0.00	15.10	3	156	1.91%
2023/06/12	5	15.30	9	15.62	15.35	-4	154	-2.58%
2023/06/08	5	15.10	5	15.12	15.05	0	154	0.00%
2023/06/05	5	15.31	1	15.30	15.30	4	162	2.46%
2023/05/31	3	15.15	0	0.00	15.15	3	170	1.76%
2023/05/29	1	15.10	0	0.00	15.10	1	174	0.57%
2023/05/26	1	15.10	3	15.20	15.10	-2	180	-1.11%
2023/05/25	0	0.00	11	15.50	15.35	-11	197	-5.58%
2023/05/24	2	15.43	0	0.00	15.45	2	199	1.00%
2023/05/23	3	15.30	0	0.00	15.35	3	203	1.47%
2023/05/22	2	15.05	0	0.00	15.05	2	211	0.95%
2023/05/19	2	15.15	1	15.00	15.00	1	212	0.47%
2023/05/18	1	15.15	1	15.25	15.15	0	219	0.00%
2023/05/17	9	15.19	0	0.00	15.25	9	221	4.06%
2023/05/16	10	15.14	0	0.00	15.00	10	220	4.53%
2023/05/15	9	14.89	5	14.80	14.90	4	227	1.76%
2023/05/12	0	0.00	13	15.07	14.90	-13	233	-5.57%
2023/05/11	0	0.00	13	15.07	14.85	-13	234	-5.53%
2023/05/10	0	0.00	8	15.28	15.20	-8	236	-3.38%
2023/05/09	2	15.05	5	15.13	15.35	-3	243	-1.23%
2023/05/05	2	15.25	10	15.20	15.20	-8	248	-3.22%
2023/05/04	1	15.15	5	15.19	15.20	-4	253	-1.58%
2023/05/03	0	0.00	7	15.20	15.20	-7	266	-2.63%
2023/05/02	2	15.50	4	15.38	15.35	-2	283	-0.71%
2023/04/28	5	15.40	5	15.57	15.40	0	288	0.00%
2023/04/27	1	15.40	4	15.38	15.50	-3	293	-1.02%
2023/04/26	8	15.21	7	15.21	15.30	1	337	0.30%
2023/04/25	0	0.00	5	15.57	15.20	-5	344	-1.45%
2023/04/24	31	15.75	8	15.64	15.60	23	362	6.35%
2023/04/21	25	15.65	2	15.68	15.65	23	365	6.30%
2023/04/20	5	16.05	0	0.00	15.95	5	366	1.36%
2023/04/19	21	16.40	0	0.00	16.30	21	368	5.70%
2023/04/18	0	0.00	3	16.78	16.35	-3	371	-0.81%
2023/04/17	2	16.28	2	15.95	16.65	0	366	0.00%
2023/04/14	0	0.00	1	15.80	15.85	-1	364	-0.27%
2023/04/13	0	0.00	3	15.93	15.90	-3	368	-0.81%
2023/04/12	3	15.75	6	15.85	15.85	-3	393	-0.76%
2023/04/11	0	0.00	6	15.79	15.75	-6	403	-1.49%
2023/04/10	1	15.80	4	15.96	15.85	-3	440	-0.68%
2023/04/07	0	0.00	6	15.80	15.75	-6	485	-1.24%
2023/04/06	0	0.00	6	15.97	16.05	-6	502	-1.20%
2023/03/31	0	0.00	6	16.25	16.25	-6	522	-1.15%
2023/03/30	1	15.95	1	15.85	15.95	0	588	0.00%
2023/03/29	0	0.00	2	15.83	15.75	-2	614	-0.33%
2023/03/28	0	0.00	2	15.85	15.75	-2	637	-0.31%
2023/03/27	13	16.12	3	16.02	16.05	10	646	1.55%
2023/03/24	21	15.67	1	15.65	15.70	20	673	2.97%
2023/03/23	1	15.45	12	15.48	15.45	-11	733	-1.50%
2023/03/22	0	0.00	20	15.53	15.45	-20	756	-2.64%
2023/03/21	1	15.35	4	15.53	15.35	-3	782	-0.38%
2023/03/20	2	15.35	0	0.00	15.40	2	786	0.25%
2023/03/17	2	15.45	6	15.41	15.35	-4	785	-0.51%
2023/03/16	0	0.00	26	15.03	14.80	-26	779	-3.34%
2023/03/15	0	0.00	1	15.40	15.40	-1	775	-0.13%
2023/03/14	0	0.00	1	15.70	15.50	-1	774	-0.13%
2023/03/13	12	15.51	12	15.58	15.70	0	775	0.00%
2023/03/10	1	15.70	2	15.73	15.70	-1	775	-0.13%
2023/03/09	2	16.08	6	16.08	16.00	-4	774	-0.52%
2023/03/08	0	0.00	2	16.18	16.20	-2	771	-0.26%
2023/03/07	1	16.25	7	16.17	16.10	-6	769	-0.78%
2023/03/06	16	16.16	7	16.10	16.00	9	765	1.18%
2023/03/03	2	15.85	0	0.00	15.85	2	761	0.26%
2023/03/02	1	15.60	4	15.66	15.60	-3	760	-0.39%
2023/03/01	0	0.00	11	15.86	15.65	-11	758	-1.45%
2023/02/24	1	16.00	15	16.15	16.20	-14	756	-1.85%
2023/02/23	24	16.21	0	0.00	16.20	24	751	3.20%
2023/02/22	4	15.65	0	0.00	15.65	4	734	0.54%
2023/02/21	5	15.87	0	0.00	15.85	5	732	0.68%
2023/02/20	36	15.63	1	15.70	15.70	35	731	4.79%
2023/02/17	0	0.00	1	15.35	15.25	-1	727	-0.14%
2023/02/16	3	15.30	2	15.65	15.30	1	731	0.14%
2023/02/15	8	15.06	1	15.15	15.10	7	724	0.97%
2023/02/14	1	15.30	5	15.47	15.30	-4	722	-0.55%
2023/02/13	7	14.86	7	15.17	15.30	0	722	0.00%
2023/02/10	0	0.00	1	15.30	15.30	-1	716	-0.14%
2023/02/09	0	0.00	2	15.68	15.70	-2	714	-0.28%
2023/02/08	0	0.00	10	15.85	15.80	-10	713	-1.40%
2023/02/07	23	15.92	4	15.83	16.05	19	709	2.68%
2023/02/06	22	15.98	12	15.82	15.85	10	702	1.42%
2023/02/03	0	0.00	1	15.80	15.70	-1	699	-0.14%
2023/02/02	10	15.90	62	16.02	15.85	-52	696	-7.47%
2023/02/01	32	16.11	55	16.08	16.00	-23	690	-3.33%
2023/01/31	73	15.99	34	15.86	15.90	39	677	5.76%
2023/01/30	5	15.60	9	15.69	15.60	-4	660	-0.61%
2023/01/17	9	15.43	1	15.50	15.40	8	655	1.22%
2023/01/16	48	15.80	15	15.80	15.50	33	649	5.08%
2023/01/13	8	15.10	0	0.00	15.10	8	605	1.32%
2023/01/12	0	0.00	8	15.53	15.45	-8	598	-1.34%
2023/01/11	7	15.51	7	15.56	15.25	0	578	0.00%
2023/01/09	1	15.45	0	0.00	15.20	1	570	0.18%
2023/01/06	10	15.16	0	0.00	15.20	10	566	1.77%
2023/01/05	0	0.00	2	15.60	15.35	-2	564	-0.35%
2023/01/04	4	15.75	13	15.74	15.50	-9	555	-1.62%
2023/01/03	4	15.75	0	0.00	15.75	4	551	0.73%
2022/12/30	17	16.44	10	16.76	15.75	7	545	1.28%
2022/12/29	2	16.18	21	16.21	15.90	-19	519	-3.66%
2022/12/28	25	16.29	32	16.18	16.10	-7	509	-1.37%
2022/12/27	66	16.36	53	16.02	15.75	13	474	2.74%
2022/12/26	7	16.32	21	16.54	16.20	-14	429	-3.26%
2022/12/23	2	16.55	2	16.65	16.70	0	413	0.00%
2022/12/22	52	16.49	37	16.61	16.70	15	393	3.81%
2022/12/21	1	15.65	6	16.13	16.65	-5	327	-1.53%
2022/12/20	0	0.00	2	15.15	15.15	-2	303	-0.66%
2022/12/19	0	0.00	5	15.30	14.75	-5	284	-1.76%
2022/12/16	54	15.60	61	15.75	15.65	-7	274	-2.55%
2022/12/15	9	15.52	7	15.11	15.75	2	240	0.83%
2022/12/14	26	14.35	23	14.93	14.35	3	179	1.67%
2022/12/12	0	0.00	8	13.50	13.45	-8	137	-5.81%
2022/12/09	0	0.00	1	13.40	13.45	-1	131	-0.76%
2022/12/08	0	0.00	3	13.43	13.40	-3	132	-2.27%
2022/12/07	0	0.00	1	13.85	13.50	-1	132	-0.75%
2022/12/06	0	0.00	3	13.97	13.70	-3	132	-2.26%
2022/12/05	1	14.05	1	14.00	13.95	0	135	0.00%
2022/12/02	13	13.88	5	13.85	13.80	8	138	5.78%
2022/12/01	3	13.65	5	13.63	13.60	-2	144	-1.39%
2022/11/30	2	13.55	0	0.00	13.55	2	145	1.38%
2022/11/29	7	13.50	0	0.00	13.55	7	146	4.79%
2022/11/28	0	0.00	3	13.35	13.40	-3	147	-2.03%
2022/11/25	1	13.60	3	13.55	13.45	-2	149	-1.34%
2022/11/24	2	13.50	1	13.45	13.50	1	149	0.67%
2022/11/22	2	13.53	0	0.00	13.50	2	152	1.31%
2022/11/21	3	13.50	3	13.43	13.50	0	154	0.00%
2022/11/18	5	13.35	7	13.37	13.55	-2	156	-1.27%
2022/11/17	2	13.45	0	0.00	13.50	2	158	1.26%
2022/11/16	3	13.60	3	13.80	13.35	0	159	0.00%
2022/11/15	8	13.63	0	0.00	13.45	8	157	5.08%
2022/11/14	0	0.00	5	13.29	13.35	-5	157	-3.17%
2022/11/11	1	12.85	7	12.86	12.75	-6	160	-3.74%
2022/11/09	0	0.00	17	12.99	12.90	-17	188	-9.03%
2022/11/08	1	13.00	1	13.00	12.90	0	197	0.00%
2022/11/07	23	12.81	6	12.70	13.05	17	215	7.89%
2022/11/04	6	12.45	2	12.35	12.50	4	212	1.88%
2022/11/03	2	12.40	3	12.38	12.45	-1	213	-0.47%
2022/11/02	1	12.50	0	0.00	12.40	1	216	0.46%
2022/11/01	3	12.32	2	12.15	12.35	1	221	0.45%
2022/10/31	4	12.29	0	0.00	12.25	4	224	1.79%
2022/10/28	2	12.20	0	0.00	12.20	2	228	0.88%
2022/10/27	8	12.40	0	0.00	12.40	8	235	3.40%
2022/10/26	8	12.24	8	12.23	12.25	0	265	0.00%
2022/10/25	13	12.19	3	12.25	12.25	10	294	3.39%
2022/10/24	2	12.35	0	0.00	12.35	2	294	0.68%
2022/10/21	1	12.00	7	12.08	12.00	-6	295	-2.03%
2022/10/20	4	12.04	4	11.99	12.00	0	295	0.00%
2022/10/19	10	12.34	6	12.46	12.30	4	296	1.35%
2022/10/18	2	12.30	12	12.45	12.30	-10	297	-3.37%
2022/10/17	3	11.68	2	11.53	12.45	1	297	0.34%
2022/10/14	13	12.20	4	12.23	11.95	9	297	3.02%
2022/10/13	2	11.80	4	11.70	11.55	-2	298	-0.67%
2022/10/12	4	12.64	4	12.54	12.65	0	297	0.00%
2022/10/11	2	12.70	15	12.62	12.65	-13	296	-4.38%
2022/10/07	2	13.18	2	13.15	13.20	0	296	0.00%
2022/10/06	17	13.09	0	0.00	13.20	17	298	5.70%
2022/10/05	6	13.20	17	13.24	13.05	-11	297	-3.70%
2022/10/04	21	13.05	9	13.13	13.00	12	298	4.02%
2022/10/03	3	12.30	3	12.57	12.80	0	298	0.00%
2022/09/30	3	12.23	6	12.13	12.45	-3	306	-0.98%
2022/09/29	23	12.39	3	12.30	12.30	20	308	6.48%
2022/09/28	1	12.20	2	12.53	12.05	-1	310	-0.32%
2022/09/27	4	12.90	6	12.99	13.05	-2	312	-0.64%
2022/09/26	10	13.53	7	13.70	13.10	3	313	0.96%
2022/09/23	1	14.65	2	14.55	14.20	-1	315	-0.32%
2022/09/22	0	0.00	3	14.47	14.45	-3	317	-0.95%
2022/09/20	0	0.00	3	14.73	14.60	-3	319	-0.94%
2022/09/19	3	14.87	15	15.19	14.65	-12	320	-3.74%
2022/09/16	2	14.60	5	14.66	14.60	-3	315	-0.95%
2022/09/15	10	14.76	1	14.80	14.75	9	319	2.81%
2022/09/14	1	14.70	4	14.60	14.65	-3	323	-0.93%
2022/09/13	11	14.90	3	14.90	14.90	8	332	2.41%
2022/09/12	11	14.94	15	14.94	14.95	-4	339	-1.18%
2022/09/08	14	14.68	0	0.00	14.75	14	341	4.10%
2022/09/07	0	0.00	11	14.75	14.25	-11	339	-3.24%
2022/09/06	3	14.10	7	14.53	14.10	-4	333	-1.20%
2022/09/05	2	14.45	5	14.43	14.40	-3	335	-0.89%
2022/09/02	2	14.58	1	14.50	14.50	1	337	0.30%
2022/09/01	2	14.65	5	14.79	14.60	-3	336	-0.89%
2022/08/31	9	14.86	2	14.75	14.90	7	337	2.08%
2022/08/30	1	14.95	1	14.95	14.80	0	336	0.00%
2022/08/29	8	14.73	22	14.69	14.80	-14	337	-4.15%
2022/08/26	2	15.30	0	0.00	15.25	2	338	0.59%
2022/08/25	3	15.23	0	0.00	15.10	3	339	0.88%
2022/08/24	18	15.43	1	15.45	15.15	17	338	5.02%
2022/08/23	0	0.00	1	15.25	15.20	-1	338	-0.30%
2022/08/19	0	0.00	2	15.50	15.40	-2	338	-0.59%
2022/08/18	2	15.65	3	15.42	15.45	-1	335	-0.30%
2022/08/17	19	15.92	24	15.89	15.25	-5	329	-1.52%
2022/08/16	0	0.00	11	15.02	14.90	-11	311	-3.53%
2022/08/15	14	15.19	0	0.00	15.20	14	312	4.49%
2022/08/12	16	14.78	21	15.10	14.80	-5	306	-1.63%
2022/08/11	12	14.50	0	0.00	14.45	12	292	4.10%
2022/08/10	4	14.41	7	14.39	14.30	-3	296	-1.01%
2022/08/09	5	14.43	4	14.38	14.35	1	297	0.34%
2022/08/08	1	14.30	4	14.45	14.40	-3	300	-1.00%
2022/08/05	1	14.70	1	14.90	14.70	0	310	0.00%
2022/08/04	0	0.00	15	14.46	14.45	-15	314	-4.77%
2022/08/03	1	14.95	11	14.81	14.40	-10	314	-3.18%
2022/08/02	39	15.18	71	15.59	15.00	-32	317	-10.07%
2022/08/01	58	15.30	24	15.38	15.80	34	296	11.49%
2022/07/29	3	14.47	3	14.40	14.40	0	272	0.00%
2022/07/28	2	14.45	12	14.49	14.45	-10	283	-3.53%
2022/07/27	8	14.53	8	14.58	14.60	0	304	0.00%
2022/07/26	3	14.65	9	14.52	14.50	-6	720	-0.83%
2022/07/25	12	14.80	1	14.80	14.70	11	724	1.52%
2022/07/22	0	0.00	14	14.83	14.70	-14	732	-1.91%
2022/07/21	11	14.86	6	14.83	14.90	5	746	0.67%
2022/07/20	4	15.08	50	15.15	15.00	-46	766	-6.00%
2022/07/19	4	15.29	3	15.25	15.20	1	785	0.13%
2022/07/18	6	14.93	4	15.05	14.95	2	823	0.24%
2022/07/15	11	14.88	14	14.99	14.70	-3	869	-0.34%
2022/07/14	14	15.11	17	14.85	15.00	-3	879	-0.34%
2022/07/13	7	15.06	9	15.18	15.10	-2	897	-0.22%
2022/07/12	3	14.88	54	14.80	14.70	-51	918	-5.55%
2022/07/11	6	15.50	14	15.42	15.55	-8	978	-0.82%
2022/07/08	83	15.38	44	15.79	15.40	39	1,167	3.34%
2022/07/07	51	14.95	28	14.76	15.15	23	1,424	1.62%
2022/07/06	36	14.85	38	14.94	14.50	-2	1,459	-0.14%
2022/07/05	62	15.34	8	15.21	15.45	54	1,503	3.59%
2022/07/04	48	14.77	22	14.75	15.00	26	1,531	1.70%
2022/07/01	23	15.10	30	15.15	14.15	-7	1,598	-0.44%
2022/06/30	11	15.53	43	15.51	15.60	-32	1,604	-1.99%
2022/06/29	6	16.11	13	16.12	16.00	-7	1,616	-0.43%
2022/06/28	29	16.35	10	16.32	16.30	19	1,665	1.14%
2022/06/27	17	16.60	2	16.70	16.60	15	1,700	0.88%
2022/06/24	21	16.39	9	16.44	16.25	12	1,734	0.69%
2022/06/23	19	16.20	23	16.28	16.35	-4	2,183	-0.18%
2022/06/22	8	16.40	35	16.51	16.10	-27	2,282	-1.18%
2022/06/21	65	16.54	28	16.72	17.05	37	2,518	1.47%
2022/06/20	8	16.04	28	16.52	15.85	-20	2,561	-0.78%
2022/06/17	31	17.13	16	17.05	17.15	15	2,880	0.52%
2022/06/16	0	0.00	1	17.15	17.00	-1	2,949	-0.03%
2022/06/15	0	0.00	6	17.84	17.70	-6	2,978	-0.20%
2022/06/14	2	17.45	10	17.42	17.45	-8	3,071	-0.26%
2022/06/13	0	0.00	7	17.67	17.80	-7	3,235	-0.22%
2022/06/10	1	18.30	3	18.35	18.25	-2	3,292	-0.06%
2022/06/09	0	0.00	13	18.60	18.55	-13	3,420	-0.38%
2022/06/08	0	0.00	5	18.81	18.70	-5	3,638	-0.14%
2022/06/07	0	0.00	11	18.96	18.90	-11	3,921	-0.28%
2022/06/06	3	19.00	31	19.05	19.15	-28	4,101	-0.68%
2022/06/02	0	0.00	22	18.69	19.25	-22	4,489	-0.49%
2022/06/01	0	0.00	30	18.66	18.55	-30	4,673	-0.64%
2022/05/31	2	18.60	8	18.74	18.60	-6	4,868	-0.12%
2022/05/30	4	19.04	7	19.00	18.95	-3	5,073	-0.06%
2022/05/27	11	18.92	12	18.88	18.80	-1	5,258	-0.02%
2022/05/26	3	19.20	27	18.94	18.80	-24	5,314	-0.45%
2022/05/25	18	19.06	0	0.00	19.05	18	5,315	0.34%
2022/05/24	1	19.10	38	19.34	19.20	-37	5,315	-0.70%
2022/05/23	21	19.74	1	19.55	19.55	20	5,309	0.38%
2022/05/20	37	19.48	0	0.00	19.30	37	5,312	0.70%
2022/05/19	7	19.06	24	19.06	19.20	-17	5,324	-0.32%
2022/05/18	16	19.74	3	19.90	19.80	13	5,319	0.24%
2022/05/17	9	19.34	6	19.30	19.40	3	5,314	0.06%
2022/05/16	54	19.26	1	19.05	19.25	53	5,311	1.00%
2022/05/13	52	19.18	2	19.03	19.05	50	5,305	0.94%
2022/05/12	35	18.80	17	19.18	18.60	18	5,292	0.34%
2022/05/11	2	19.55	29	19.84	19.55	-27	5,285	-0.51%
2022/05/10	66	19.78	18	19.74	19.95	48	5,282	0.91%
2022/05/09	3	19.68	2	20.33	19.60	1	5,273	0.02%
2022/05/06	0	0.00	5	20.77	20.60	-5	5,265	-0.09%
2022/05/05	3	21.47	1	22.00	21.45	2	5,261	0.04%
2022/05/04	2	21.45	21	21.53	21.50	-19	5,251	-0.36%
2022/05/03	77	22.35	245	21.13	21.55	-168	5,230	-3.21%	大賣/鉅額交易
2022/04/29	31	21.03	11	21.10	20.95	20	4,815	0.42%
2022/04/28	9	21.27	29	21.11	21.00	-20	4,812	-0.42%
2022/04/27	116	20.57	44	20.72	20.80	72	4,803	1.50%	大買/
2022/04/26	125	21.14	17	21.79	21.20	108	4,789	2.25%	大買/鉅額交易
2022/04/25	10	22.51	13	22.62	22.15	-3	4,769	-0.06%
2022/04/22	6	23.69	12	23.87	23.50	-6	4,748	-0.13%
2022/04/21	25	23.64	22	24.03	23.45	3	4,712	0.06%
2022/04/20	0	0.00	13	23.40	23.40	-13	4,668	-0.28%
2022/04/19	3	24.18	3	23.80	23.55	0	4,659	0.00%
2022/04/18	17	24.03	17	23.78	23.55	0	4,642	0.00%
2022/04/15	13	24.35	18	24.44	23.85	-5	4,623	-0.11%
2022/04/14	91	24.58	125	24.73	24.15	-34	4,565	-0.74%	大賣/
2022/04/13	159	24.97	139	25.03	25.55	20	4,376	0.46%	大買/大賣/
2022/04/12	35	23.71	18	23.74	23.25	17	4,112	0.41%
2022/04/11	24	24.10	56	24.14	23.65	-32	4,077	-0.78%
2022/04/08	49	23.67	16	23.56	23.70	33	4,030	0.82%
2022/04/07	6	23.65	14	24.14	23.05	-8	4,000	-0.20%
2022/04/06	15	23.33	9	23.20	23.05	6	3,929	0.15%
2022/04/01	6	23.14	9	23.24	23.15	-3	3,919	-0.08%
2022/03/31	19	24.17	22	23.89	23.45	-3	3,906	-0.08%
2022/03/30	19	23.82	12	24.08	24.05	7	3,857	0.18%
2022/03/29	3	24.30	3	24.45	24.35	0	3,823	0.00%
2022/03/28	0	0.00	3	24.10	24.80	-3	3,788	-0.08%
2022/03/25	30	24.51	29	24.65	24.60	1	3,340	0.03%
2022/03/24	30	25.21	37	25.07	24.50	-7	3,245	-0.22%
2022/03/23	16	23.91	12	24.02	24.25	4	3,017	0.13%
2022/03/22	81	24.93	85	25.05	24.05	-4	2,965	-0.13%
2022/03/21	30	23.18	27	23.40	24.50	3	2,642	0.11%
2022/03/18	43	22.79	38	22.87	22.30	5	2,575	0.19%
2022/03/17	10	22.52	8	22.67	22.50	2	2,550	0.08%
2022/03/16	10	23.07	10	23.20	22.55	0	2,457	0.00%
2022/03/15	7	23.69	7	23.31	22.45	0	2,294	0.00%
2022/03/14	11	23.84	40	24.13	24.00	-29	2,241	-1.29%
2022/03/11	59	24.07	67	24.32	24.00	-8	2,116	-0.38%
2022/03/10	21	23.91	39	24.00	23.40	-18	1,899	-0.95%
2022/03/09	139	22.43	114	22.68	23.75	25	1,618	1.54%	大買/大賣/
2022/03/08	19	22.52	4	22.10	21.60	15	1,441	1.04%
2022/03/07	35	21.33	35	21.50	23.40	0	1,049	0.00%
2022/03/04	117	22.50	110	22.55	21.30	7	868	0.81%	大買/大賣/
2022/03/03	0	0.00	11	22.35	22.20	-11	675	-1.63%
2022/03/02	18	19.83	19	19.90	20.75	-1	474	-0.21%
2022/03/01	1	18.85	4	18.35	18.90	-3	303	-0.99%
2022/02/25	4	17.30	0	0.00	17.20	4	268	1.49%
2022/02/24	4	17.20	6	17.02	16.85	-2	277	-0.72%
2022/02/23	10	17.43	10	17.47	17.35	0	278	0.00%
2022/02/22	0	0.00	3	17.40	17.15	-3	284	-1.05%
2022/02/21	4	16.94	16	17.33	17.75	-12	281	-4.26%
2022/02/18	12	16.16	5	16.20	16.30	7	269	2.60%
2022/02/17	1	16.15	0	0.00	16.15	1	272	0.37%
2022/02/16	1	16.30	0	0.00	16.30	1	279	0.36%
2022/02/15	0	0.00	2	16.20	16.20	-2	287	-0.70%
2022/02/14	1	16.20	3	16.20	16.25	-2	310	-0.64%
2022/02/11	3	16.63	5	16.61	16.60	-2	319	-0.63%
2022/02/10	1	16.65	4	16.69	16.65	-3	338	-0.89%
2022/02/09	11	16.56	4	16.45	16.65	7	379	1.85%
2022/02/08	10	16.36	14	16.29	16.25	-4	391	-1.02%
2022/02/07	31	15.75	2	16.08	16.25	29	475	6.10%
2022/01/26	8	15.12	7	14.99	15.10	1	800	0.12%
2022/01/25	4	15.21	3	15.28	15.05	1	805	0.12%
2022/01/24	9	15.17	24	15.28	15.30	-15	811	-1.85%
2022/01/21	1	16.20	10	16.07	15.80	-9	814	-1.11%
2022/01/20	16	16.26	4	16.13	16.20	12	817	1.47%
2022/01/19	2	15.88	4	15.98	15.95	-2	821	-0.24%
2022/01/18	2	16.13	5	16.26	16.10	-3	825	-0.36%
2022/01/17	12	16.06	4	16.10	16.20	8	915	0.87%
2022/01/14	1	16.10	20	16.31	16.20	-19	922	-2.06%
2022/01/13	21	16.68	2	16.70	16.65	19	928	2.05%
2022/01/12	1	16.45	0	0.00	16.30	1	931	0.11%
2022/01/11	1	16.45	1	16.50	16.45	0	934	0.00%
2022/01/10	2	16.75	1	16.60	16.70	1	936	0.11%
2022/01/07	6	16.76	14	16.94	16.80	-8	937	-0.85%
2022/01/06	17	17.10	8	17.19	17.20	9	937	0.96%
2022/01/05	2	17.58	9	17.53	17.30	-7	938	-0.75%
2022/01/04	0	0.00	23	17.55	17.50	-23	940	-2.45%
2022/01/03	2	17.65	6	17.68	17.60	-4	940	-0.43%
2021/12/30	4	17.91	3	17.83	17.75	1	948	0.11%
2021/12/29	2	17.95	0	0.00	17.95	2	950	0.21%
2021/12/28	1	17.65	4	17.75	17.65	-3	960	-0.31%
2021/12/27	8	17.75	5	17.80	17.65	3	992	0.30%
2021/12/24	5	18.16	2	17.85	17.80	3	998	0.30%
2021/12/23	12	17.98	6	17.95	18.00	6	1,006	0.60%
2021/12/22	5	17.95	13	17.92	17.90	-8	1,009	-0.79%
2021/12/21	7	18.02	7	18.02	18.10	0	1,009	0.00%
2021/12/20	14	18.06	9	18.01	18.05	5	1,010	0.49%
2021/12/17	17	17.97	19	17.91	17.75	-2	1,006	-0.20%
2021/12/16	0	0.00	13	17.34	17.45	-13	1,000	-1.30%
2021/12/15	4	17.39	5	17.35	17.50	-1	1,014	-0.10%
2021/12/14	1	17.40	20	17.68	17.35	-19	1,015	-1.87%
2021/12/13	29	18.14	1	17.80	18.15	28	1,012	2.77%
2021/12/10	28	17.84	0	0.00	17.85	28	1,010	2.77%
2021/12/09	2	17.75	13	17.90	17.55	-11	1,017	-1.08%
2021/12/08	15	18.06	15	18.09	17.75	0	1,027	0.00%
2021/12/07	39	17.77	0	0.00	17.60	39	1,028	3.79%
2021/12/06	12	17.43	6	17.41	17.35	6	1,029	0.58%
2021/12/03	17	17.22	17	17.24	17.20	0	1,038	0.00%
2021/12/02	59	17.26	17	17.24	17.25	42	1,043	4.02%
2021/12/01	10	17.13	0	0.00	17.15	10	1,048	0.95%
2021/11/30	3	17.20	8	17.19	17.10	-5	1,059	-0.47%
2021/11/29	17	17.02	11	16.91	17.10	6	1,060	0.57%
2021/11/26	0	0.00	33	17.79	17.40	-33	1,072	-3.08%
2021/11/25	0	0.00	94	18.27	18.15	-94	1,077	-8.72%
2021/11/24	153	18.05	26	18.14	18.40	127	1,070	11.87%	大買/鉅額交易
2021/11/23	10	17.71	22	17.58	17.35	-12	1,056	-1.14%
2021/11/22	16	17.04	3	17.05	17.30	13	1,072	1.21%
2021/11/19	3	17.55	59	17.44	17.10	-56	1,074	-5.21%
2021/11/18	36	17.61	4	17.59	17.60	32	1,072	2.98%
2021/11/17	26	17.66	21	17.60	17.55	5	1,080	0.46%
2021/11/16	11	17.60	2	17.55	17.45	9	1,084	0.83%
2021/11/15	10	17.51	23	17.62	17.50	-13	1,092	-1.19%
2021/11/12	7	18.29	41	18.07	17.70	-34	1,111	-3.06%
2021/11/11	155	18.23	114	18.34	18.20	41	1,130	3.63%	大買/大賣/
2021/11/10	0	0.00	16	18.17	17.95	-16	1,120	-1.43%
2021/11/09	7	18.24	98	18.36	18.40	-91	1,126	-8.08%
2021/11/08	147	19.01	87	19.17	18.75	60	1,140	5.26%	大買/
2021/11/05	6	18.00	7	17.83	18.00	-1	1,121	-0.09%
2021/11/04	88	17.83	78	17.96	18.20	10	1,119	0.89%
2021/11/03	27	16.62	35	17.03	17.75	-8	1,064	-0.75%
2021/11/02	20	16.51	23	16.43	16.15	-3	756	-0.40%
2021/11/01	11	16.72	33	16.48	16.35	-22	826	-2.66%
2021/10/29	3	16.53	30	16.41	16.30	-27	838	-3.22%
2021/10/28	40	16.50	7	16.40	16.45	33	858	3.84%
2021/10/27	2	16.35	1	16.20	16.20	1	896	0.11%
2021/10/26	14	16.51	13	16.36	16.40	1	1,007	0.10%
2021/10/25	10	16.34	139	16.76	16.50	-129	1,074	-12.01%	大賣/鉅額交易
2021/10/22	0	0.00	49	16.40	16.25	-49	1,031	-4.75%
2021/10/21	39	16.92	0	0.00	16.75	39	1,060	3.68%
2021/10/20	12	16.85	39	16.56	16.40	-27	1,076	-2.51%
2021/10/19	12	16.60	0	0.00	16.70	12	1,113	1.08%
2021/10/18	8	16.18	8	16.56	16.25	0	1,158	0.00%
2021/10/15	2	16.40	0	0.00	16.60	2	1,321	0.15%
2021/10/14	29	16.26	14	16.11	16.20	15	1,516	0.99%
2021/10/13	16	15.94	5	16.11	15.85	11	1,555	0.71%
2021/10/12	3	16.70	20	16.58	16.30	-17	1,607	-1.06%
2021/10/08	14	17.30	29	16.98	16.80	-15	1,619	-0.93%
2021/10/07	84	17.03	12	16.83	17.10	72	1,629	4.42%
2021/10/06	4	16.54	22	16.67	16.30	-18	1,641	-1.10%
2021/10/05	82	16.54	25	16.22	16.95	57	1,653	3.45%
2021/10/04	11	16.40	8	17.21	16.40	3	1,652	0.18%
2021/10/01	0	0.00	72	17.63	17.65	-72	1,644	-4.38%
2021/09/30	29	18.34	4	18.14	18.55	25	1,664	1.50%
2021/09/29	30	17.87	6	17.78	17.70	24	1,670	1.44%
2021/09/28	0	0.00	10	18.40	18.20	-10	1,701	-0.59%
2021/09/27	46	18.79	0	0.00	18.70	46	1,756	2.62%
2021/09/24	10	18.92	7	18.64	18.60	3	2,064	0.15%
2021/09/23	5	18.98	8	18.68	18.60	-3	2,125	-0.14%
2021/09/22	4	18.95	7	18.79	18.70	-3	2,285	-0.13%
2021/09/17	8	19.94	4	19.88	19.85	4	2,319	0.17%
2021/09/16	2	20.00	11	20.07	19.90	-9	2,557	-0.35%
2021/09/15	6	20.12	11	20.05	20.10	-5	2,635	-0.19%
2021/09/14	1	20.40	86	20.29	20.20	-85	2,722	-3.12%
2021/09/13	94	20.78	1	21.05	21.05	93	2,756	3.37%
2021/09/10	18	20.49	52	20.40	20.20	-34	2,752	-1.24%
2021/09/09	45	20.01	3	20.15	20.10	42	2,756	1.52%
2021/09/08	46	20.32	48	20.09	19.50	-2	2,760	-0.07%
2021/09/07	8	20.53	6	20.50	20.20	2	2,760	0.07%
2021/09/06	27	21.37	33	21.17	20.65	-6	2,763	-0.22%
2021/09/03	39	21.73	33	21.64	21.15	6	2,762	0.22%
2021/09/02	0	0.00	26	21.24	21.30	-26	2,769	-0.94%
2021/09/01	58	22.21	70	21.76	21.60	-12	2,769	-0.43%
2021/08/31	10	21.82	3	21.45	21.85	7	2,763	0.25%
2021/08/30	22	21.75	3	21.50	21.50	19	2,763	0.69%
2021/08/27	0	0.00	13	21.37	21.30	-13	2,790	-0.47%
2021/08/26	26	22.27	16	22.13	21.60	10	2,809	0.36%
2021/08/25	3	21.35	0	0.00	21.15	3	2,841	0.11%
2021/08/24	9	21.67	1	22.20	21.70	8	2,891	0.28%
2021/08/23	13	22.41	19	21.75	21.85	-6	3,021	-0.20%
2021/08/20	7	21.01	1	20.75	21.10	6	3,066	0.20%
2021/08/19	9	21.74	11	21.71	20.60	-2	3,076	-0.07%
2021/08/18	38	20.85	31	20.63	22.15	7	3,075	0.23%
2021/08/16	0	0.00	22	23.51	22.80	-22	3,059	-0.72%
2021/08/13	10	24.20	62	23.85	23.50	-52	3,099	-1.68%
2021/08/12	72	23.97	1	23.60	24.70	71	3,731	1.90%
2021/08/11	12	23.80	14	23.73	23.50	-2	3,740	-0.05%
2021/08/10	0	0.00	49	23.61	23.40	-49	3,745	-1.31%
2021/08/09	91	24.69	50	24.24	23.85	41	3,749	1.09%
2021/08/06	10	23.71	7	24.17	23.60	3	3,801	0.08%
2021/08/05	16	24.09	30	24.00	23.95	-14	3,803	-0.37%
2021/08/04	6	24.61	5	24.52	24.30	1	3,748	0.03%
2021/08/03	1	24.80	64	24.58	24.70	-63	3,808	-1.65%
2021/08/02	69	24.34	10	24.85	25.15	59	3,815	1.55%
2021/07/30	6	25.04	74	25.01	23.70	-68	3,780	-1.80%
2021/07/29	98	24.24	22	23.49	25.05	76	3,679	2.07%
2021/07/28	114	23.86	102	23.43	22.80	12	3,627	0.33%	大買/大賣/
2021/07/27	13	23.88	7	23.62	22.70	6	3,593	0.17%
2021/07/26	0	0.00	33	24.23	23.85	-33	3,575	-0.92%
2021/07/23	109	24.83	114	24.70	24.60	-5	3,583	-0.14%	大買/大賣/
2021/07/22	115	25.24	80	25.02	23.65	35	3,556	0.98%	大買/
2021/07/21	22	26.96	101	28.45	25.95	-79	3,529	-2.24%	大賣/
2021/07/20	101	26.51	30	26.82	27.45	71	3,397	2.09%	大買/
2021/07/19	4	24.70	5	24.10	25.85	-1	3,295	-0.03%
2021/07/16	13	24.22	7	24.30	23.50	6	3,397	0.18%
2021/07/01	140	27.42	188	28.60	26.65	-48	3,804	-1.26%	大買/大賣/
2021/06/30	5	28.60	19	28.20	28.60	-14	3,512	-0.40%
2021/06/29	45	25.19	52	25.58	26.00	-7	3,466	-0.20%
2021/06/28	1	22.50	2	22.98	23.65	-1	3,308	-0.03%
2021/06/25	163	20.57	159	20.57	21.50	4	3,265	0.12%	大買/大賣/
2021/06/24	25	18.74	10	18.76	19.55	15	3,037	0.49%
2021/06/23	26	18.47	43	19.11	17.80	-17	3,024	-0.56%
2021/06/22	78	18.50	1	18.55	18.70	77	2,981	2.58%
2021/06/21	6	17.02	13	17.05	17.00	-7	2,937	-0.24%
2021/06/18	5	17.90	3	18.00	17.75	2	2,928	0.07%
2021/06/17	0	0.00	16	17.94	17.90	-16	2,922	-0.55%
2021/06/16	2	17.75	21	17.73	17.65	-19	2,915	-0.65%
2021/06/15	30	17.45	0	0.00	17.50	30	2,911	1.03%
2021/06/11	9	17.27	2	17.30	17.10	7	2,933	0.24%
2021/06/09	1	17.70	5	17.46	17.40	-4	3,049	-0.13%
2021/06/08	7	18.20	3	17.92	17.90	4	3,045	0.13%
2021/06/07	16	17.43	5	17.88	17.90	11	3,039	0.36%
2021/06/04	14	18.70	19	18.78	18.10	-5	3,029	-0.17%
2021/06/03	3	19.10	45	18.83	18.70	-42	3,008	-1.40%
2021/06/02	25	18.38	59	18.79	18.75	-34	2,986	-1.14%
2021/06/01	75	17.84	63	17.32	18.40	12	2,934	0.41%
2021/05/31	73	17.73	152	17.86	17.10	-79	2,914	-2.71%	大賣/
2021/05/28	155	17.06	7	17.20	17.35	148	2,783	5.32%	大買/鉅額交易
2021/05/27	13	16.12	18	16.23	15.80	-5	2,732	-0.18%
2021/05/26	33	15.89	35	15.72	15.70	-2	2,717	-0.07%
2021/05/25	9	15.52	33	15.75	15.50	-24	2,714	-0.88%
2021/05/24	59	16.55	45	16.05	15.80	14	2,727	0.51%
2021/05/21	62	15.88	44	15.99	16.00	18	2,726	0.66%
2021/05/20	205	16.90	237	16.49	15.10	-32	2,681	-1.19%	大買/大賣/
2021/05/19	46	16.46	22	16.10	16.65	24	2,090	1.15%
2021/05/18	19	14.22	19	14.76	15.20	0	2,053	0.00%
2021/05/17	27	14.00	31	13.93	13.85	-4	2,030	-0.20%
2021/05/14	2	16.60	4	16.48	15.35	-2	2,019	-0.10%
2021/05/13	40	17.33	31	17.25	17.05	9	1,942	0.46%
2021/05/12	15	19.47	48	20.51	18.90	-33	1,920	-1.72%
2021/05/11	107	20.84	80	21.88	21.00	27	1,901	1.42%	大買/
2021/05/07	9	18.68	9	18.68	19.20	0	1,795	0.00%
2021/04/23	75	22.28	124	22.42	22.30	-49	1,680	-2.92%	大賣/
2021/04/22	444	23.50	559	23.53	23.40	-115	1,589	-7.24%	大買/大賣/鉅額交易
2021/04/21	229	21.76	269	21.30	22.00	-40	1,453	-2.75%	大買/大賣/
2021/04/20	394	20.05	245	19.80	20.35	149	1,337	11.14%	大買/大賣/鉅額交易
2021/04/19	35	17.66	178	18.01	18.50	-143	1,216	-11.75%	大賣/鉅額交易
2021/04/16	175	16.49	206	16.09	16.85	-31	1,123	-2.76%	大買/大賣/
2021/04/15	318	15.70	156	15.65	15.35	162	1,019	15.89%	大買/大賣/鉅額交易
2021/04/14	216	14.89	178	14.98	14.85	38	971	3.91%	大買/大賣/
2021/04/13	1	15.35	162	15.39	14.75	-161	948	-16.97%	大賣/鉅額交易
2021/04/12	278	15.47	136	15.26	15.90	142	941	15.08%	大買/大賣/鉅額交易
2021/04/09	31	15.06	69	14.83	14.65	-38	911	-4.17%
2021/04/08	141	15.15	169	15.01	14.75	-28	910	-3.08%	大買/大賣/
2021/04/07	17	14.65	92	14.30	14.30	-75	975	-7.69%
2021/04/06	244	14.16	43	14.13	14.10	201	1,015	19.80%	大買/鉅額交易
2021/04/01	60	14.10	52	14.01	13.80	8	1,010	0.79%
2021/03/31	31	13.83	25	13.77	13.80	6	1,004	0.60%
2021/03/30	10	13.75	23	13.66	13.60	-13	1,014	-1.28%
2021/03/29	31	13.73	24	13.68	13.60	7	1,029	0.68%
2021/03/26	91	13.99	93	14.02	13.75	-2	1,118	-0.18%
2021/03/25	18	14.04	7	13.74	14.15	11	1,079	1.02%
2021/03/24	2	13.00	0	0.00	12.90	2	1,043	0.19%
2021/03/23	0	0.00	8	13.20	13.00	-8	1,051	-0.76%
2021/03/22	18	13.22	13	13.23	13.15	5	1,059	0.47%
2021/03/19	3	13.05	11	13.01	13.05	-8	1,071	-0.75%
2021/03/18	14	13.47	17	13.41	13.30	-3	1,080	-0.28%
2021/03/17	12	13.46	58	13.39	13.55	-46	1,095	-4.20%
2021/03/16	127	12.83	86	13.14	13.40	41	1,112	3.69%	大買/
2021/03/15	6	12.41	9	12.47	12.40	-3	977	-0.31%
2021/03/12	2	12.65	1	12.55	12.45	1	981	0.10%
2021/03/11	5	12.55	17	12.57	12.50	-12	986	-1.22%
2021/03/10	1	12.70	2	12.65	12.75	-1	986	-0.10%
2021/03/09	57	13.16	46	13.13	12.75	11	993	1.11%
2021/03/08	4	12.65	7	12.68	12.50	-3	994	-0.30%
2021/03/05	2	12.70	52	12.75	12.60	-50	1,077	-4.64%
2021/03/04	78	13.08	75	13.21	12.90	3	1,123	0.27%
2021/03/03	57	12.44	6	12.33	12.30	51	1,094	4.66%
2021/03/02	2	12.70	11	12.60	12.20	-9	1,096	-0.82%
2021/02/26	8	12.57	14	12.56	12.45	-6	1,096	-0.55%
2021/02/25	17	12.85	15	12.83	12.55	2	1,099	0.18%
2021/02/24	12	13.01	85	12.94	12.40	-73	1,117	-6.53%
2021/02/23	31	12.48	13	12.21	12.95	18	1,096	1.64%
2021/02/22	0	0.00	7	11.71	11.80	-7	1,078	-0.65%
2021/02/19	3	11.95	140	11.92	11.90	-137	1,070	-12.79%	大賣/鉅額交易
2021/02/18	25	11.54	17	11.47	11.55	8	1,013	0.79%
2021/02/17	15	11.00	33	10.87	10.95	-18	1,008	-1.78%
2021/02/05	0	0.00	22	10.89	10.70	-22	1,002	-2.20%
2021/02/04	15	11.04	3	11.17	10.85	12	998	1.20%
2021/02/03	0	0.00	7	11.45	11.35	-7	994	-0.70%
2021/02/02	1	11.50	3	11.57	11.45	-2	995	-0.20%
2021/02/01	32	11.45	4	11.36	11.40	28	992	2.82%
2021/01/29	0	0.00	40	11.87	11.55	-40	991	-4.03%
2021/01/28	46	12.45	8	12.28	11.85	38	988	3.84%
2021/01/27	5	11.60	6	11.67	12.30	-1	961	-0.10%
2021/01/26	0	0.00	22	11.93	11.70	-22	956	-2.30%
2021/01/25	109	12.32	36	12.12	12.20	73	954	7.65%	大買/
2021/01/22	95	12.29	3	12.13	12.05	92	945	9.73%
2021/01/21	61	12.20	25	12.15	12.00	36	936	3.84%
2021/01/20	0	0.00	4	11.70	12.15	-4	927	-0.43%
2021/01/19	0	0.00	55	12.10	12.00	-55	919	-5.98%
2021/01/18	14	11.85	1	11.80	11.95	13	916	1.42%
2021/01/15	6	11.89	14	12.09	11.80	-8	914	-0.87%
2021/01/14	90	12.70	14	12.59	12.40	76	909	8.35%
2021/01/13	13	12.48	18	12.35	12.40	-5	899	-0.56%
2021/01/12	4	12.84	13	12.78	12.25	-9	894	-1.01%
2021/01/11	12	13.37	13	13.27	13.15	-1	886	-0.11%
2021/01/08	5	13.26	16	13.43	13.15	-11	882	-1.25%
2021/01/07	15	13.60	16	13.76	13.50	-1	878	-0.11%
2021/01/06	96	14.37	60	13.86	13.75	36	872	4.12%
2021/01/05	26	14.77	39	14.83	14.20	-13	847	-1.53%
2021/01/04	18	14.20	17	14.12	14.30	1	827	0.12%
2020/12/31	6	14.26	5	14.30	14.05	1	817	0.12%
2020/12/30	8	14.74	145	14.91	14.65	-137	799	-17.14%	大賣/鉅額交易
2020/12/29	81	13.63	62	13.72	14.05	19	693	2.74%
2020/12/28	118	12.89	20	12.72	12.80	98	637	15.37%	大買/
2020/12/25	3	12.92	21	12.81	12.65	-18	623	-2.89%
2020/12/24	12	13.19	10	13.21	13.00	2	609	0.33%
2020/12/23	48	12.67	0	0.00	13.00	48	593	8.08%
2020/12/22	21	14.04	137	14.09	12.50	-116	573	-20.23%	大賣/鉅額交易
2020/12/21	99	13.16	58	12.69	13.25	41	472	8.68%
2020/12/18	66	12.20	3	11.97	12.05	63	442	14.22%
2020/12/17	1	12.00	7	12.28	11.95	-6	433	-1.39%
2020/12/16	5	12.31	0	0.00	12.25	5	424	1.18%
2020/12/15	7	12.46	33	12.73	12.20	-26	416	-6.24%
2020/12/14	39	12.22	0	0.00	12.15	39	401	9.72%
2020/12/11	6	12.10	36	12.05	11.85	-30	389	-7.69%
2020/12/10	17	11.89	34	12.02	12.00	-17	368	-4.62%
2020/12/08	11	11.60	9	11.48	11.50	2	321	0.62%
2020/12/07	7	11.56	7	11.41	11.35	0	321	0.00%
2020/12/04	9	11.36	1	11.30	11.30	8	328	2.44%
2020/12/03	2	11.60	2	11.85	11.35	0	328	0.00%
2020/12/02	37	11.70	0	0.00	11.45	37	326	11.32%
2020/12/01	25	13.25	45	13.00	11.75	-20	321	-6.23%
2020/11/30	9	11.59	10	11.72	12.30	-1	241	-0.41%
2020/11/27	0	0.00	3	11.27	11.20	-3	217	-1.38%
2020/11/26	23	11.08	2	11.00	11.05	21	221	9.49%
2020/11/25	2	10.90	0	0.00	10.80	2	220	0.91%
2020/11/24	3	10.75	3	10.90	10.75	0	257	0.00%
2020/11/23	0	0.00	16	11.22	11.35	-16	279	-5.73%
2020/11/18	11	9.86	1	9.78	9.89	10	282	3.54%
2020/11/17	1	9.75	2	9.72	9.75	-1	282	-0.35%
2020/11/11	0	0.00	2	9.65	9.70	-2	285	-0.70%
2020/11/10	0	0.00	5	9.68	9.69	-5	285	-1.75%
2020/11/09	0	0.00	1	9.61	9.51	-1	283	-0.35%
2020/11/06	4	9.51	1	9.49	9.55	3	282	1.06%
2020/11/05	2	9.69	2	9.65	9.63	0	281	0.00%
2020/11/04	6	9.56	0	0.00	9.65	6	281	2.13%
2020/11/02	0	0.00	1	9.57	9.55	-1	280	-0.36%
2020/10/30	0	0.00	2	9.68	9.65	-2	280	-0.71%
2020/10/28	1	9.80	0	0.00	9.78	1	281	0.36%
2020/10/19	1	9.91	1	9.81	9.89	0	282	0.00%
2020/10/16	0	0.00	5	9.88	9.86	-5	282	-1.77%
2020/10/14	1	9.94	0	0.00	9.91	1	280	0.36%
2020/10/08	0	0.00	6	10.09	9.75	-6	284	-2.11%
2020/10/06	2	10.10	0	0.00	10.10	2	283	0.71%
2020/09/29	0	0.00	2	9.98	9.97	-2	284	-0.70%
2020/09/25	0	0.00	6	9.87	9.90	-6	284	-2.11%
2020/09/24	0	0.00	16	10.13	10.05	-16	283	-5.64%
2020/09/22	2	10.20	0	0.00	10.15	2	280	0.71%
2020/09/17	2	10.25	0	0.00	10.20	2	275	0.72%
2020/09/16	1	10.25	0	0.00	10.35	1	274	0.36%
2020/09/15	0	0.00	1	10.25	10.20	-1	270	-0.37%
2020/09/14	2	10.15	0	0.00	10.30	2	268	0.74%
2020/09/11	0	0.00	8	10.18	10.00	-8	267	-2.99%
2020/09/10	0	0.00	5	10.85	10.35	-5	262	-1.91%
2020/09/09	28	11.30	6	11.11	10.70	22	255	8.60%
2020/09/08	0	0.00	3	11.12	11.00	-3	240	-1.25%
2020/09/07	14	10.88	5	10.51	10.95	9	235	3.82%
2020/09/04	0	0.00	2	10.63	10.55	-2	229	-0.87%
2020/09/03	0	0.00	5	11.12	11.05	-5	219	-2.28%
2020/09/02	12	11.13	2	11.18	10.85	10	210	4.75%
2020/09/01	3	10.65	4	11.11	10.75	-1	182	-0.55%
2020/08/31	18	11.27	6	11.17	11.20	12	171	6.99%
2020/08/28	21	11.49	23	11.15	11.15	-2	164	-1.21%
2020/08/27	1	11.10	13	11.04	11.35	-12	122	-9.76%
2020/08/26	10	10.09	0	0.00	10.35	10	92	10.79%
2020/08/20	0	0.00	3	9.01	9.30	-3	52	-5.75%
2020/08/12	0	0.00	3	8.96	8.98	-3	51	-5.83%
2020/08/03	0	0.00	1	8.90	8.82	-1	52	-1.89%
2020/07/28	3	8.95	2	8.95	9.00	1	54	1.84%
2020/07/24	0	0.00	5	9.05	9.03	-5	57	-8.71%
2020/07/22	1	9.12	2	9.10	9.10	-1	57	-1.74%
2020/07/21	5	9.28	0	0.00	9.25	5	56	8.78%
2020/07/20	1	9.19	0	0.00	9.28	1	57	1.75%
2020/07/17	7	9.20	1	9.39	9.15	6	56	10.64%
2020/07/16	1	9.55	0	0.00	9.41	1	55	1.81%
2020/07/15	5	9.42	1	9.24	9.50	4	54	7.39%
2020/07/09	0	0.00	4	9.15	9.16	-4	51	-7.69%
2020/07/06	1	9.22	0	0.00	9.23	1	48	2.06%
2020/07/02	4	9.17	0	0.00	9.12	4	47	8.44%
2020/07/01	2	9.12	0	0.00	9.19	2	45	4.35%
2020/06/22	1	9.26	1	9.24	9.17	0	45	0.00%
2020/06/19	1	9.25	0	0.00	9.24	1	46	2.14%
2020/06/16	0	0.00	2	9.20	9.19	-2	46	-4.29%
2020/06/09	0	0.00	4	9.14	9.10	-4	55	-7.20%
2020/06/04	0	0.00	8	9.26	9.20	-8	59	-13.39%
2020/06/03	3	9.04	0	0.00	9.07	3	59	5.03%
2020/05/28	6	9.03	0	0.00	9.04	6	60	9.87%
2020/05/27	0	0.00	1	9.09	9.03	-1	60	-1.65%
2020/05/21	1	9.31	3	9.50	9.32	-2	59	-3.35%
2020/05/11	0	0.00	5	9.46	9.45	-5	56	-8.83%
2020/05/05	0	0.00	1	9.32	9.20	-1	55	-1.81%
2020/05/04	0	0.00	2	9.50	9.41	-2	54	-3.69%
2020/04/30	14	9.24	4	9.09	9.34	10	52	19.14%
2020/04/29	2	8.96	0	0.00	8.88	2	49	4.04%
2020/04/27	2	8.98	0	0.00	8.95	2	51	3.90%
2020/04/23	0	0.00	2	9.05	8.98	-2	52	-3.84%
2020/04/21	4	8.84	1	9.03	9.00	3	51	5.79%
2020/04/16	1	8.61	1	8.70	8.85	0	51	0.00%
2020/04/07	0	0.00	1	8.55	8.49	-1	50	-1.99%
2020/03/31	0	0.00	1	8.44	8.41	-1	50	-1.99%
2020/03/25	0	0.00	2	8.18	8.02	-2	49	-4.01%
2020/03/24	1	7.65	0	0.00	7.83	1	48	2.08%
2020/03/20	1	8.00	2	8.00	7.98	-1	47	-2.12%
2020/03/19	11	7.42	29	7.47	7.40	-18	46	-38.85%
2020/03/18	7	7.62	0	0.00	7.54	7	40	17.23%
2020/03/17	12	7.50	0	0.00	7.63	12	39	30.34%
2020/03/13	1	7.85	1	8.07	8.09	0	40	0.00%
2020/03/12	0	0.00	2	8.73	8.71	-2	40	-5.00%
2020/03/11	0	0.00	14	8.85	8.80	-14	37	-37.38%
2020/03/10	10	8.87	0	0.00	8.85	10	35	27.96%
2020/03/09	0	0.00	2	8.82	8.85	-2	35	-5.56%
2020/03/06	0	0.00	4	8.84	8.85	-4	35	-11.18%
2020/03/04	2	8.95	1	8.95	8.93	1	38	2.60%
2020/03/03	3	8.98	0	0.00	8.98	3	38	7.71%
2020/03/02	2	8.91	0	0.00	8.94	2	39	5.01%
2020/02/07	0	0.00	1	8.88	8.88	-1	45	-2.21%
2020/02/06	2	8.95	0	0.00	8.91	2	48	4.12%
2020/01/30	0	0.00	3	8.97	8.85	-3	52	-5.74%
2020/01/20	4	9.04	0	0.00	9.10	4	50	7.95%
2020/01/08	1	9.00	0	0.00	8.96	1	50	1.98%
2019/12/31	0	0.00	1	9.04	9.02	-1	52	-1.92%
2019/12/30	2	9.04	0	0.00	9.06	2	53	3.76%
2019/12/27	1	9.03	0	0.00	9.03	1	53	1.88%
2019/12/23	1	9.01	0	0.00	8.97	1	55	1.82%
2019/12/17	2	8.97	0	0.00	8.97	2	94	2.12%
2019/11/05	1	9.50	0	0.00	9.60	1	106	0.94%
2019/10/04	0	0.00	2	8.96	8.95	-2	100	-1.99%
2019/10/01	0	0.00	1	8.97	8.95	-1	99	-1.00%
2019/09/26	0	0.00	8	9.08	9.05	-8	99	-8.01%
2019/09/23	0	0.00	1	9.21	9.18	-1	97	-1.03%
2019/09/20	8	9.48	12	9.24	9.43	-4	94	-4.22%
2019/09/18	6	9.21	0	0.00	9.19	6	61	9.83%
2019/09/17	0	0.00	8	9.21	9.10	-8	60	-13.30%
2019/09/16	13	9.22	6	9.30	9.29	7	58	11.89%
2019/09/12	4	9.06	0	0.00	9.08	4	47	8.42%
2019/09/05	0	0.00	2	9.03	9.05	-2	50	-3.96%
2019/08/21	0	0.00	2	8.96	8.98	-2	51	-3.90%
2019/08/20	1	8.91	0	0.00	8.96	1	78	1.28%
2019/08/12	1	8.91	1	9.05	9.10	0	79	0.00%
2019/08/01	0	0.00	1	9.53	9.53	-1	80	-1.24%
2019/07/31	1	9.74	0	0.00	9.72	1	80	1.24%
2019/07/30	0	0.00	3	9.73	9.73	-3	81	-3.70%
2019/07/25	0	0.00	1	9.84	9.84	-1	80	-1.25%
2019/07/18	0	0.00	2	9.92	9.92	-2	81	-2.46%
2019/07/17	0	0.00	2	9.80	9.92	-2	81	-2.46%
2019/07/16	3	9.86	0	0.00	9.81	3	80	3.71%
2019/07/08	0	0.00	1	9.89	9.80	-1	101	-0.99%
2019/07/05	1	9.88	0	0.00	9.89	1	103	0.97%
2019/06/27	1	9.80	0	0.00	9.81	1	118	0.85%
2019/06/25	0	0.00	1	9.75	9.89	-1	117	-0.85%
2019/06/24	2	9.81	0	0.00	9.79	2	117	1.71%
2019/06/21	2	9.76	0	0.00	9.73	2	116	1.71%
2019/06/19	0	0.00	1	9.81	9.77	-1	116	-0.86%
2019/05/28	0	0.00	1	10.20	10.20	-1	116	-0.86%
2019/05/27	4	10.18	1	10.20	10.30	3	115	2.60%
2019/05/23	0	0.00	1	10.20	10.05	-1	90	-1.11%
2019/05/17	0	0.00	1	9.79	9.75	-1	92	-1.08%
2019/05/09	0	0.00	3	10.15	10.05	-3	91	-3.28%
2019/05/08	6	9.81	0	0.00	9.87	6	89	6.72%
2019/04/18	0	0.00	1	10.50	10.35	-1	93	-1.07%
2019/04/17	1	10.60	0	0.00	10.65	1	91	1.09%
2019/04/15	0	0.00	3	10.90	10.70	-3	90	-3.33%
2019/04/12	3	10.55	3	10.70	10.55	0	86	0.00%
2019/04/11	0	0.00	1	10.20	10.20	-1	81	-1.23%
2019/04/10	4	10.15	7	10.31	10.10	-3	80	-3.75%
2019/04/08	4	9.69	0	0.00	9.66	4	72	5.56%
2019/04/03	0	0.00	8	9.73	9.73	-8	69	-11.48%
2019/04/02	2	9.52	0	0.00	9.64	2	67	2.98%
2019/04/01	1	9.50	7	9.51	9.50	-6	66	-9.00%
2019/03/29	2	9.56	0	0.00	9.52	2	67	2.95%
2019/03/28	4	9.50	0	0.00	9.57	4	68	5.85%
2019/03/27	6	9.52	0	0.00	9.55	6	68	8.71%
2019/03/25	0	0.00	2	9.57	9.57	-2	69	-2.87%
2019/03/21	0	0.00	1	9.61	9.62	-1	69	-1.44%
2019/03/20	20	9.57	8	9.61	9.61	12	68	17.42%
2019/03/19	0	0.00	3	9.64	9.55	-3	68	-4.37%
2019/03/18	1	9.52	0	0.00	9.60	1	68	1.46%
2019/03/14	1	9.59	2	9.58	9.57	-1	68	-1.45%
2019/03/12	1	9.50	0	0.00	9.60	1	70	1.42%
2019/03/11	0	0.00	1	9.60	9.59	-1	70	-1.41%
2019/03/06	0	0.00	6	9.60	9.56	-6	77	-7.76%
2019/03/05	4	9.50	1	9.55	9.50	3	76	3.91%
2019/02/27	0	0.00	7	9.61	9.59	-7	76	-9.21%
2019/02/26	0	0.00	2	9.50	9.50	-2	76	-2.61%
2019/02/25	4	9.60	0	0.00	9.45	4	75	5.27%
2019/02/22	0	0.00	12	9.45	9.50	-12	74	-16.11%
2019/02/21	30	9.55	18	9.50	9.45	12	74	16.07%
2019/02/20	4	9.41	0	0.00	9.46	4	73	5.41%
2019/02/19	1	9.42	3	9.51	9.41	-2	73	-2.71%
2019/02/18	3	9.40	3	9.55	9.38	0	73	0.00%
2019/02/12	1	9.31	0	0.00	9.32	1	71	1.40%
2019/01/22	4	9.32	0	0.00	9.30	4	79	5.03%
2019/01/21	0	0.00	8	9.26	9.28	-8	80	-9.93%
2019/01/16	0	0.00	2	9.32	9.28	-2	91	-2.19%
2019/01/11	3	9.40	0	0.00	9.33	3	101	2.96%
2019/01/08	1	9.58	0	0.00	9.45	1	126	0.79%
2019/01/04	3	9.23	0	0.00	9.33	3	133	2.25%
2018/12/28	0	0.00	1	9.61	9.60	-1	163	-0.61%
2018/12/17	0	0.00	2	9.75	9.90	-2	484	-0.41%
2018/12/13	0	0.00	2	9.82	9.87	-2	668	-0.30%
2018/12/11	2	9.67	0	0.00	9.76	2	669	0.30%
2018/12/10	1	9.82	0	0.00	9.58	1	670	0.15%
2018/11/29	0	0.00	7	10.01	9.98	-7	682	-1.03%
2018/11/20	0	0.00	5	9.76	9.71	-5	681	-0.73%
2018/11/19	2	9.68	0	0.00	9.65	2	685	0.29%
2018/11/16	2	9.87	2	9.69	9.68	0	694	0.00%
2018/11/13	0	0.00	3	9.75	9.80	-3	692	-0.43%
2018/11/12	13	9.90	0	0.00	9.79	13	693	1.88%
2018/11/09	0	0.00	10	9.87	9.85	-10	694	-1.44%
2018/11/08	5	9.87	5	9.92	9.89	0	693	0.00%
2018/11/07	11	9.88	6	9.98	9.84	5	694	0.72%
2018/11/06	0	0.00	6	9.82	9.86	-6	701	-0.86%
2018/11/05	0	0.00	1	9.94	10.00	-1	701	-0.14%
2018/11/02	6	9.84	2	9.99	9.99	4	701	0.57%
2018/11/01	6	9.63	4	9.60	9.64	2	700	0.29%
2018/10/31	8	9.59	0	0.00	9.60	8	701	1.14%
2018/10/30	2	9.28	0	0.00	9.20	2	702	0.28%
2018/10/29	4	9.36	4	9.28	9.27	0	706	0.00%
2018/10/26	1	9.28	9	9.47	9.28	-8	706	-1.13%
2018/10/25	4	9.64	22	9.60	9.40	-18	704	-2.55%
2018/10/24	5	10.02	4	10.02	9.96	1	701	0.14%
2018/10/23	3	10.10	1	10.05	10.05	2	698	0.29%
2018/10/22	9	10.19	0	0.00	10.10	9	697	1.29%
2018/10/19	10	10.05	7	10.00	10.05	3	695	0.43%
2018/10/18	0	0.00	8	10.28	10.30	-8	689	-1.16%
2018/10/17	19	10.34	25	10.37	10.45	-6	686	-0.87%
2018/10/16	11	10.08	3	10.15	10.00	8	671	1.19%
2018/10/12	5	10.16	0	0.00	10.10	5	670	0.75%
2018/10/11	5	10.27	12	10.23	10.20	-7	676	-1.04%
2018/10/08	5	11.81	1	11.65	11.45	4	665	0.60%
2018/10/05	5	11.19	14	11.72	11.60	-9	662	-1.36%
2018/10/04	0	0.00	6	11.83	12.20	-6	648	-0.93%
2018/10/03	6	11.85	0	0.00	11.85	6	629	0.95%
2018/10/02	1	12.35	0	0.00	12.10	1	621	0.16%
2018/10/01	2	12.88	1	12.60	12.30	1	610	0.16%
2018/09/28	0	0.00	10	13.35	12.60	-10	590	-1.69%
2018/09/27	13	13.03	3	13.15	12.85	10	542	1.84%
2018/09/26	2	13.05	24	12.85	13.00	-22	495	-4.44%
2018/09/25	11	11.81	1	11.85	12.25	10	394	2.54%
2018/09/21	5	11.30	0	0.00	11.15	5	367	1.36%
2018/09/20	36	11.24	34	11.03	11.50	2	357	0.56%
2018/09/19	0	0.00	55	10.55	11.10	-55	302	-18.16%
2018/09/14	0	0.00	8	10.14	10.10	-8	180	-4.42%
2018/09/13	2	10.08	1	9.95	10.05	1	184	0.54%
2018/09/12	2	10.00	5	9.96	9.93	-3	187	-1.60%
2018/09/11	0	0.00	16	10.04	10.00	-16	192	-8.31%
2018/09/10	5	10.30	3	9.90	10.20	2	191	1.04%
2018/09/07	38	10.30	5	10.10	10.10	33	186	17.69%
2018/09/06	32	10.35	6	10.24	10.25	26	203	12.76%
2018/09/05	14	10.34	0	0.00	10.25	14	221	6.31%
2018/09/04	0	0.00	3	10.20	10.25	-3	229	-1.30%
2018/08/31	8	10.40	0	0.00	10.40	8	272	2.94%
2018/08/30	0	0.00	11	10.50	10.30	-11	316	-3.47%
2018/08/29	13	10.50	0	0.00	10.50	13	353	3.67%
2018/08/24	10	10.81	45	10.77	10.55	-35	398	-8.78%
2018/08/23	24	10.73	28	10.39	10.95	-4	399	-1.00%
2018/08/22	19	10.08	3	10.00	10.10	16	393	4.06%
2018/08/21	0	0.00	1	9.97	10.05	-1	398	-0.25%
2018/08/20	10	10.00	2	9.98	9.97	8	407	1.96%
2018/08/17	2	10.00	0	0.00	9.99	2	411	0.49%
2018/08/16	9	9.91	0	0.00	10.00	9	412	2.18%
2018/08/15	0	0.00	1	10.10	10.00	-1	413	-0.24%
2018/08/14	7	10.22	5	10.14	10.15	2	420	0.48%
2018/08/13	37	9.97	0	0.00	10.00	37	419	8.82%
2018/08/08	0	0.00	5	11.05	11.00	-5	428	-1.17%
2018/08/07	0	0.00	39	10.96	10.95	-39	431	-9.04%
2018/08/06	0	0.00	54	11.15	11.05	-54	435	-12.40%
2018/08/03	100	11.10	0	0.00	10.95	100	439	22.76%
2018/07/31	0	0.00	9	11.12	11.05	-9	449	-2.00%
2018/07/30	9	11.30	0	0.00	11.10	9	453	1.98%
2018/07/27	0	0.00	9	11.10	11.15	-9	459	-1.96%
2018/07/25	9	11.24	0	0.00	11.20	9	463	1.94%
2018/07/23	1	10.90	1	11.40	11.05	0	476	0.00%
2018/07/19	0	0.00	2	11.70	11.55	-2	572	-0.35%
2018/07/18	28	11.81	205	11.67	11.45	-177	600	-29.46%	大賣/鉅額交易
2018/07/17	172	11.42	1	11.15	11.85	171	591	28.89%	大買/鉅額交易
2018/07/16	0	0.00	1	10.85	10.80	-1	579	-0.17%
2018/07/13	0	0.00	3	10.90	10.80	-3	583	-0.51%
2018/07/12	12	10.80	0	0.00	10.75	12	588	2.04%
2018/07/11	0	0.00	1	10.85	10.80	-1	601	-0.17%
2018/07/10	0	0.00	5	10.85	10.90	-5	622	-0.80%
2018/07/09	5	10.87	0	0.00	10.80	5	646	0.77%
2018/07/06	0	0.00	4	10.81	10.80	-4	652	-0.61%
2018/07/05	6	11.03	1	11.15	10.90	5	658	0.76%
2018/07/04	1	11.40	0	0.00	11.40	1	699	0.14%
2018/07/03	0	0.00	1	11.65	11.60	-1	710	-0.14%
2018/06/29	1	11.90	2	12.00	11.90	-1	759	-0.13%
2018/06/28	1	11.65	1	11.80	11.65	0	772	0.00%
2018/06/27	2	12.05	0	0.00	11.90	2	801	0.25%
2018/06/25	0	0.00	60	12.40	12.05	-60	836	-7.18%
2018/06/22	60	12.38	5	11.95	12.40	55	855	6.43%
2018/06/20	1	12.05	0	0.00	12.05	1	933	0.11%
2018/06/14	0	0.00	78	13.58	13.15	-78	1,112	-7.01%
2018/06/13	78	13.23	0	0.00	13.15	78	1,108	7.04%
2018/06/12	4	12.40	2	12.60	12.40	2	1,112	0.18%
2018/06/08	0	0.00	518	13.20	13.05	-518	1,140	-45.41%	大賣/鉅額交易
2018/06/07	515	13.76	0	0.00	13.85	515	1,187	43.37%	大買/鉅額交易
2018/06/06	0	0.00	38	12.84	12.80	-38	1,198	-3.17%
2018/06/05	33	12.38	43	11.94	12.75	-10	1,205	-0.83%
2018/06/04	39	11.59	28	11.35	11.60	11	1,266	0.87%
2018/06/01	34	11.31	0	0.00	11.40	34	1,269	2.68%
2018/05/31	0	0.00	11	11.18	11.15	-11	1,272	-0.86%
2018/05/30	14	11.33	0	0.00	11.20	14	1,287	1.09%
2018/05/16	0	0.00	2	11.70	11.75	-2	2,109	-0.09%
2018/05/15	2	11.90	0	0.00	11.90	2	2,276	0.09%
2018/05/14	0	0.00	8	12.00	11.70	-8	2,534	-0.32%
2018/05/11	20	12.25	12	12.00	12.10	8	2,610	0.31%
2018/05/10	0	0.00	2	12.30	12.05	-2	2,658	-0.08%
2018/05/09	2	11.95	0	0.00	11.95	2	2,686	0.07%
2018/05/04	0	0.00	4	12.49	11.95	-4	2,729	-0.15%
2018/04/26	0	0.00	9	14.42	12.95	-9	2,748	-0.33%
2018/04/25	9	14.45	272	14.44	14.30	-263	2,733	-9.62%	大賣/鉅額交易
2018/04/24	259	13.53	0	0.00	13.55	259	2,680	9.66%	大買/鉅額交易
2018/04/23	6	12.50	0	0.00	12.35	6	2,678	0.22%
2018/04/20	4	12.95	0	0.00	12.90	4	2,689	0.15%
2018/04/17	15	13.60	15	13.32	13.15	0	2,952	0.00%
2018/04/16	7	13.53	0	0.00	13.05	7	3,002	0.23%
2018/04/10	123	15.94	123	15.54	15.00	0	2,970	0.00%	大買/大賣/
2018/04/09	4	15.65	6	16.09	15.50	-2	2,926	-0.07%
2018/04/03	3	15.55	8	15.71	15.60	-5	2,915	-0.17%
2018/04/02	19	16.18	5	16.10	15.95	14	2,898	0.48%
2018/03/27	0	0.00	2	16.60	16.10	-2	2,777	-0.07%
2018/03/26	8	16.43	6	16.03	16.15	2	2,754	0.07%
2018/03/23	58	16.43	58	15.79	15.85	0	2,730	0.00%
2018/03/22	3	16.92	10	17.05	16.20	-7	2,666	-0.26%
2018/03/21	0	0.00	446	17.38	16.65	-446	2,630	-16.96%	大賣/鉅額交易
2018/03/20	450	16.42	4	16.00	16.50	446	2,537	17.58%	大買/鉅額交易
2018/03/14	0	0.00	13	16.81	16.15	-13	2,420	-0.54%
2018/03/13	15	16.75	373	17.16	16.35	-358	2,390	-14.98%	大賣/鉅額交易
2018/03/12	375	16.51	5	15.80	16.55	370	2,308	16.02%	大買/鉅額交易
2018/03/09	0	0.00	4	15.90	15.05	-4	2,252	-0.18%
2018/03/08	5	15.99	515	16.33	15.85	-510	2,207	-23.10%	大賣/鉅額交易
2018/02/12	515	18.06	26	17.16	18.25	489	1,917	25.50%	大買/鉅額交易
2018/02/09	60	16.76	35	16.19	16.60	25	1,744	1.43%
2018/02/08	0	0.00	255	19.12	16.75	-255	1,560	-16.35%	大賣/鉅額交易
2018/02/07	18	17.95	279	17.26	17.95	-261	1,201	-21.73%	大賣/鉅額交易
2018/02/06	374	16.34	281	16.05	16.35	93	1,031	9.01%	大買/大賣/
2018/02/05	0	0.00	93	14.35	14.90	-93	770	-12.07%
2018/02/02	378	13.53	61	12.67	13.55	317	687	46.08%	大買/鉅額交易
2018/02/01	0	0.00	138	12.55	12.35	-138	632	-21.80%	大賣/鉅額交易
2018/01/31	336	12.77	0	0.00	12.80	336	597	56.19%	大買/鉅額交易
2018/01/30	0	0.00	1	11.75	11.65	-1	558	-0.18%
2018/01/15	1	13.15	0	0.00	13.15	1	410	0.24%
2018/01/12	0	0.00	3	14.10	13.90	-3	346	-0.87%
2018/01/02	3	9.20	0	0.00	9.23	3	33	9.09%