橋椿 (2062)-美林券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	31.07	7	31.06	30.90	37	5,481	0.67%
2024/11/19	47	31.31	17	31.49	31.40	30	5,669	0.53%
2024/11/18	249	31.33	32	31.66	31.10	217	6,038	3.59%	大買/鉅額交易
2024/11/15	34	32.16	28	32.04	32.15	6	6,491	0.09%
2024/11/14	108	31.83	12	31.94	31.60	96	7,338	1.31%	大買/
2024/11/13	71	32.24	23	32.28	32.15	48	7,582	0.63%
2024/11/12	40	33.04	47	32.99	32.45	-7	7,605	-0.09%
2024/11/11	6	34.03	129	34.23	33.75	-123	7,620	-1.61%	大賣/鉅額交易
2024/11/08	74	35.83	256	35.94	35.60	-182	7,769	-2.34%	大賣/鉅額交易
2024/11/07	42	36.49	465	36.23	36.25	-423	8,033	-5.27%	大賣/鉅額交易
2024/11/06	282	35.89	580	36.77	37.05	-298	8,007	-3.72%	大買/大賣/鉅額交易
2024/11/05	147	34.39	85	34.50	34.50	62	7,960	0.78%	大買/
2024/11/04	70	33.04	18	33.05	33.05	52	8,024	0.65%
2024/11/01	174	33.18	44	33.20	33.20	130	8,075	1.61%	大買/鉅額交易
2024/10/30	103	33.70	71	33.83	33.40	32	8,120	0.39%	大買/
2024/10/29	76	34.83	31	34.84	34.70	45	8,342	0.54%
2024/10/28	14	35.60	89	35.57	35.55	-75	8,549	-0.88%
2024/10/25	162	35.59	79	35.44	36.00	83	8,621	0.96%	大買/
2024/10/24	38	35.99	144	36.44	35.50	-106	8,636	-1.23%	大賣/鉅額交易
2024/10/23	103	37.65	155	37.55	37.65	-52	8,614	-0.60%	大買/大賣/
2024/10/22	25	37.61	446	37.67	37.60	-421	8,598	-4.90%	大賣/鉅額交易
2024/10/21	398	38.03	267	38.12	38.40	131	8,569	1.53%	大買/大賣/鉅額交易
2024/10/18	179	37.30	231	37.35	37.45	-52	8,535	-0.61%	大買/大賣/
2024/10/17	8	37.18	456	37.59	37.65	-448	8,509	-5.26%	大賣/鉅額交易
2024/10/16	298	37.46	502	36.77	37.70	-204	8,461	-2.41%	大買/大賣/鉅額交易
2024/10/15	146	35.78	298	35.67	35.70	-152	8,361	-1.82%	大買/大賣/鉅額交易
2024/10/14	117	35.16	156	35.08	35.50	-39	8,319	-0.47%	大買/大賣/
2024/10/11	174	35.47	1,013	35.75	34.65	-839	8,291	-10.12%	大買/大賣/鉅額交易
2024/10/09	233	38.45	160	39.34	38.00	73	8,180	0.89%	大買/大賣/
2024/10/08	252	39.70	149	39.98	39.65	103	8,122	1.27%	大買/大賣/鉅額交易
2024/10/07	170	41.53	515	41.05	40.95	-345	8,072	-4.27%	大買/大賣/鉅額交易
2024/10/04	247	41.50	220	41.65	41.15	27	8,020	0.34%	大買/大賣/
2024/10/01	178	41.09	355	40.75	41.35	-177	7,927	-2.23%	大買/大賣/鉅額交易
2024/09/30	131	41.14	123	40.96	40.75	8	7,870	0.10%	大買/大賣/
2024/09/27	848	41.52	225	41.04	40.90	623	7,815	7.97%	大買/大賣/鉅額交易
2024/09/26	1,355	41.81	275	41.48	40.90	1,080	7,691	14.04%	大買/大賣/鉅額交易
2024/09/25	981	40.98	25	40.90	41.00	956	7,413	12.90%	大買/鉅額交易
2024/09/24	48	40.59	690	40.77	40.75	-642	7,309	-8.78%	大賣/鉅額交易
2024/09/23	677	41.08	756	41.30	41.85	-79	7,163	-1.10%	大買/大賣/
2024/09/20	270	40.44	784	40.35	40.35	-514	6,828	-7.53%	大買/大賣/鉅額交易
2024/09/19	428	39.56	668	39.58	40.00	-240	6,521	-3.68%	大買/大賣/鉅額交易
2024/09/18	90	38.47	120	38.56	38.20	-30	6,328	-0.47%	大賣/
2024/09/16	239	39.37	1,167	39.31	39.20	-928	6,262	-14.82%	大買/大賣/鉅額交易
2024/09/13	993	38.34	247	38.13	37.95	746	6,069	12.29%	大買/大賣/鉅額交易
2024/09/12	314	36.92	47	36.64	36.70	267	5,902	4.52%	大買/鉅額交易
2024/09/11	135	35.34	79	35.27	35.25	56	5,848	0.96%	大買/
2024/09/10	287	35.09	77	35.55	34.80	210	5,825	3.60%	大買/鉅額交易
2024/09/09	346	36.08	182	36.10	35.90	164	5,774	2.84%	大買/大賣/鉅額交易
2024/09/06	23	36.88	139	37.05	36.25	-116	5,728	-2.02%	大賣/鉅額交易
2024/09/05	341	37.31	30	37.54	37.10	311	5,693	5.46%	大買/鉅額交易
2024/09/04	297	37.25	48	37.58	36.75	249	5,672	4.39%	大買/鉅額交易
2024/09/03	353	38.60	82	38.70	38.65	271	5,610	4.83%	大買/鉅額交易
2024/09/02	173	37.98	60	38.00	37.65	113	5,530	2.04%	大買/鉅額交易
2024/08/30	194	38.59	118	38.65	37.90	76	5,492	1.38%	大買/大賣/
2024/08/29	96	38.62	179	39.18	38.85	-83	5,390	-1.54%	大賣/
2024/08/28	288	41.39	692	40.70	39.90	-404	5,279	-7.65%	大買/大賣/鉅額交易
2024/08/27	592	39.96	55	39.63	40.25	537	4,979	10.78%	大買/鉅額交易
2024/08/26	172	38.61	295	39.22	38.55	-123	4,791	-2.57%	大買/大賣/鉅額交易
2024/08/23	129	37.46	239	38.04	39.00	-110	4,650	-2.37%	大買/大賣/鉅額交易
2024/08/22	165	37.88	236	40.41	37.80	-71	4,497	-1.58%	大買/大賣/
2024/08/21	198	38.20	230	38.57	39.05	-32	4,012	-0.80%	大買/大賣/
2024/08/20	75	37.62	310	37.89	38.30	-235	3,815	-6.16%	大賣/鉅額交易
2024/08/19	88	38.28	250	38.70	37.75	-162	3,447	-4.70%	大賣/鉅額交易
2024/08/16	335	37.32	1,018	37.27	38.70	-683	2,991	-22.83%	大買/大賣/鉅額交易
2024/08/15	396	33.95	115	34.10	35.20	281	2,143	13.11%	大買/大賣/鉅額交易
2024/08/14	239	32.29	40	31.97	32.00	199	1,887	10.54%	大買/鉅額交易
2024/08/13	172	31.58	145	31.45	31.50	27	1,862	1.45%	大買/大賣/
2024/08/12	201	32.53	742	32.35	32.00	-541	1,903	-28.43%	大買/大賣/鉅額交易
2024/08/09	238	32.11	663	31.59	33.10	-425	1,750	-24.27%	大買/大賣/鉅額交易
2024/08/08	2	30.45	45	30.66	30.45	-43	1,474	-2.92%
2024/08/07	157	33.12	193	33.69	33.80	-36	1,454	-2.47%	大買/大賣/
2024/08/06	196	31.68	448	31.70	31.95	-252	1,390	-18.12%	大買/大賣/鉅額交易
2024/08/05	356	31.11	175	31.56	30.55	181	1,361	13.29%	大買/大賣/鉅額交易
2024/08/02	150	33.81	132	33.97	33.90	18	1,308	1.38%	大買/大賣/
2024/08/01	614	35.10	146	35.34	34.65	468	1,251	37.39%	大買/大賣/鉅額交易
2024/07/31	152	33.14	210	33.41	32.60	-58	1,002	-5.78%	大買/大賣/
2024/07/30	255	31.21	111	31.36	31.50	144	800	18.00%	大買/大賣/鉅額交易
2024/07/29	0	0.00	55	33.49	33.60	-55	735	-7.48%
2024/07/26	0	0.00	40	30.47	30.55	-40	710	-5.63%
2024/07/23	15	27.70	0	0.00	27.80	15	685	2.19%
2024/07/22	6	27.91	3	28.10	27.85	3	692	0.43%
2024/07/19	8	28.40	18	28.41	28.50	-10	704	-1.42%
2024/07/18	59	28.74	8	28.85	28.85	51	716	7.12%
2024/07/17	53	28.76	16	28.72	28.75	37	750	4.93%
2024/07/16	24	28.45	34	28.51	28.55	-10	774	-1.29%
2024/07/15	27	28.56	7	28.54	28.55	20	834	2.40%
2024/07/12	50	28.41	2	28.40	28.50	48	893	5.37%
2024/07/11	35	27.89	32	27.87	27.90	3	891	0.34%
2024/07/10	17	27.74	5	27.70	27.90	12	898	1.34%
2024/07/09	32	27.71	42	27.74	27.50	-10	899	-1.11%
2024/07/08	39	28.47	7	28.36	27.95	32	895	3.57%
2024/07/05	24	28.54	6	28.55	28.75	18	898	2.00%
2024/07/04	22	28.49	5	28.55	28.60	17	908	1.87%
2024/07/03	48	28.20	1	28.15	28.40	47	925	5.08%
2024/07/02	22	27.96	6	28.00	27.90	16	929	1.72%
2024/07/01	4	27.98	1	27.95	28.00	3	930	0.32%
2024/06/28	26	28.08	0	0.00	27.90	26	937	2.77%
2024/06/27	11	28.08	6	28.08	28.00	5	968	0.52%
2024/06/26	23	28.32	3	28.23	28.30	20	987	2.02%
2024/06/25	24	28.12	21	28.09	28.25	3	991	0.30%
2024/06/24	0	0.00	4	28.20	28.15	-4	991	-0.40%
2024/06/21	3	28.05	2	28.10	28.20	1	993	0.10%
2024/06/20	2	28.00	9	28.14	28.10	-7	998	-0.70%
2024/06/19	1	28.00	9	28.00	27.95	-8	997	-0.80%
2024/06/18	5	28.02	20	28.04	28.10	-15	998	-1.50%
2024/06/17	15	28.01	11	28.01	28.10	4	1,001	0.40%
2024/06/14	9	28.15	11	28.12	28.20	-2	1,002	-0.20%
2024/06/13	2	27.90	32	27.91	27.85	-30	1,008	-2.97%
2024/06/12	12	27.97	30	27.90	27.85	-18	1,011	-1.78%
2024/06/11	26	27.97	144	27.93	28.00	-118	1,013	-11.64%	大賣/鉅額交易
2024/06/07	6	29.12	10	29.15	29.15	-4	999	-0.40%
2024/06/06	2	28.55	58	28.69	28.80	-56	1,004	-5.58%
2024/06/05	1	29.45	103	29.15	28.80	-102	1,009	-10.10%	大賣/鉅額交易
2024/06/04	8	29.61	22	29.53	29.50	-14	1,009	-1.39%
2024/06/03	4	29.63	7	29.62	29.60	-3	1,018	-0.29%
2024/05/31	10	29.59	67	29.62	29.50	-57	1,031	-5.52%
2024/05/30	6	29.58	36	29.48	29.70	-30	1,042	-2.88%
2024/05/29	0	0.00	23	29.86	29.70	-23	1,044	-2.20%
2024/05/28	26	30.03	1	30.10	30.20	25	1,047	2.39%
2024/05/27	40	29.64	6	29.77	29.90	34	1,069	3.18%
2024/05/24	0	0.00	59	29.78	29.90	-59	1,079	-5.46%
2024/05/23	19	29.38	26	29.57	29.65	-7	1,089	-0.64%
2024/05/22	9	30.06	43	29.86	29.70	-34	1,107	-3.07%
2024/05/21	65	30.42	26	30.55	30.35	39	1,149	3.39%
2024/05/20	148	30.70	19	30.65	30.60	129	1,159	11.12%	大買/鉅額交易
2024/05/17	81	30.87	32	30.78	30.40	49	1,180	4.15%
2024/05/16	199	32.29	179	32.25	31.25	20	1,195	1.67%	大買/大賣/
2024/05/15	150	31.35	72	31.25	31.05	78	1,151	6.78%	大買/
2024/05/14	23	30.96	68	30.84	30.95	-45	1,137	-3.96%
2024/05/13	61	30.89	214	30.74	30.90	-153	1,122	-13.63%	大賣/鉅額交易
2024/05/10	39	30.84	154	30.70	30.50	-115	1,097	-10.48%	大賣/鉅額交易
2024/05/09	519	30.76	53	30.19	30.30	466	1,071	43.51%	大買/鉅額交易
2024/05/08	2	28.93	46	28.66	29.20	-44	1,004	-4.38%
2024/05/07	2	28.95	47	29.11	29.00	-45	995	-4.52%
2024/05/06	20	30.13	47	29.82	29.60	-27	985	-2.74%
2024/05/03	62	29.87	32	30.18	29.60	30	972	3.08%
2024/05/02	133	29.84	1	29.85	30.00	132	953	13.84%	大買/鉅額交易
2024/04/30	0	0.00	56	29.25	29.25	-56	936	-5.98%
2024/04/29	48	29.83	1	29.95	29.95	47	927	5.07%
2024/04/26	77	29.61	9	29.39	29.30	68	921	7.38%
2024/04/25	48	29.18	14	29.02	28.95	34	914	3.72%
2024/04/24	22	29.98	29	29.79	29.60	-7	900	-0.78%
2024/04/23	86	30.22	92	30.12	30.05	-6	889	-0.67%
2024/04/22	42	29.99	89	30.73	29.75	-47	854	-5.50%
2024/04/19	206	29.81	91	30.39	29.65	115	824	13.95%	大買/鉅額交易
2024/04/18	80	29.70	18	30.14	30.80	62	764	8.11%
2024/04/17	19	27.71	17	27.93	28.00	2	703	0.28%
2024/04/16	26	27.40	57	27.48	27.40	-31	701	-4.42%
2024/04/15	17	28.36	8	28.34	28.30	9	703	1.28%
2024/04/12	5	28.41	22	28.40	28.50	-17	702	-2.42%
2024/04/11	30	28.22	39	28.45	28.20	-9	700	-1.29%
2024/04/10	9	28.99	34	28.97	28.70	-25	688	-3.63%
2024/04/09	101	29.94	14	29.43	30.05	87	674	12.89%	大買/
2024/04/08	69	29.38	4	29.25	29.30	65	657	9.89%
2024/04/03	0	0.00	5	28.80	29.35	-5	651	-0.77%
2024/04/02	22	29.18	6	29.25	29.20	16	648	2.47%
2024/04/01	35	30.21	45	29.79	29.30	-10	640	-1.56%
2024/03/29	49	29.10	8	29.14	29.20	41	607	6.75%
2024/03/28	5	28.29	21	28.25	28.25	-16	588	-2.72%
2024/03/27	10	28.03	3	27.90	27.95	7	582	1.20%
2024/03/26	11	28.10	38	27.91	27.90	-27	581	-4.64%
2024/03/22	4	27.30	5	27.25	27.30	-1	576	-0.17%
2024/03/21	17	27.24	7	27.26	27.20	10	589	1.70%
2024/03/20	3	27.30	13	27.34	27.20	-10	592	-1.69%
2024/03/19	25	27.70	27	27.57	27.45	-2	587	-0.34%
2024/03/18	11	28.02	11	27.85	27.90	0	584	0.00%
2024/03/15	4	27.46	25	27.63	27.60	-21	577	-3.64%
2024/03/14	41	27.58	22	27.55	27.35	19	573	3.31%
2024/03/13	11	27.43	13	27.91	27.40	-2	570	-0.35%
2024/03/12	26	28.07	2	28.10	28.20	24	566	4.24%
2024/03/11	10	28.17	2	28.10	28.05	8	562	1.42%
2024/03/08	21	28.75	36	29.03	28.70	-15	561	-2.67%
2024/03/07	9	29.32	24	29.62	29.45	-15	566	-2.65%
2024/03/06	87	29.74	29	29.80	30.00	58	555	10.43%
2024/03/05	9	29.14	9	29.30	28.95	0	540	0.00%
2024/03/04	20	29.42	21	29.47	29.50	-1	528	-0.19%
2024/03/01	5	29.48	25	29.69	29.65	-20	521	-3.84%
2024/02/29	73	30.32	25	30.06	29.75	48	517	9.27%
2024/02/27	63	29.32	19	29.09	29.30	44	488	9.01%
2024/02/26	11	29.20	18	29.32	29.30	-7	471	-1.49%
2024/02/23	18	30.07	99	29.89	29.50	-81	457	-17.70%
2024/02/22	76	29.91	76	30.12	30.60	0	430	0.00%
2024/02/21	54	28.66	8	28.77	28.50	46	371	12.39%
2024/02/20	10	28.89	30	29.62	28.80	-20	353	-5.66%
2024/02/19	48	28.44	55	28.65	28.45	-7	321	-2.18%
2024/02/16	161	27.47	62	27.70	27.80	99	297	33.27%	大買/
2024/02/15	63	26.34	20	26.24	26.25	43	258	16.62%
2024/02/05	1	25.00	6	24.88	25.00	-5	246	-2.03%
2024/02/02	6	25.28	8	25.47	25.30	-2	246	-0.81%
2024/02/01	3	25.33	3	25.40	25.30	0	247	0.00%
2024/01/31	7	25.23	4	25.41	25.25	3	254	1.18%
2024/01/30	0	0.00	1	25.45	25.40	-1	255	-0.39%
2024/01/29	4	25.58	9	25.72	25.70	-5	257	-1.94%
2024/01/26	30	25.56	0	0.00	25.60	30	256	11.71%
2024/01/25	5	24.87	5	24.92	24.90	0	255	0.00%
2024/01/24	8	25.11	0	0.00	25.05	8	252	3.17%
2024/01/23	3	25.05	0	0.00	25.05	3	251	1.19%
2024/01/22	2	25.05	1	25.10	25.10	1	255	0.39%
2024/01/19	8	24.91	4	24.90	24.90	4	251	1.59%
2024/01/18	3	24.80	3	24.75	24.70	0	248	0.00%
2024/01/17	3	25.10	16	25.08	24.85	-13	244	-5.31%
2024/01/16	3	25.15	9	25.39	25.20	-6	239	-2.51%
2024/01/15	0	0.00	3	25.75	25.65	-3	235	-1.27%
2024/01/12	1	25.55	0	0.00	25.75	1	234	0.43%
2024/01/11	3	25.77	2	26.03	25.75	1	231	0.43%
2024/01/10	3	25.70	1	25.70	25.70	2	231	0.86%
2024/01/09	5	25.91	17	26.23	25.80	-12	230	-5.20%
2024/01/08	4	25.36	10	25.45	25.25	-6	218	-2.75%
2024/01/05	5	25.49	7	25.45	25.35	-2	216	-0.93%
2024/01/04	0	0.00	1	25.50	25.60	-1	215	-0.46%
2024/01/03	6	25.53	3	25.55	25.65	3	216	1.38%
2024/01/02	5	25.05	6	25.41	25.45	-1	213	-0.47%
2023/12/29	4	25.29	0	0.00	25.25	4	210	1.90%
2023/12/28	8	25.43	1	25.55	25.50	7	207	3.37%
2023/12/27	1	25.55	2	25.45	25.55	-1	208	-0.48%
2023/12/26	4	25.38	0	0.00	25.50	4	207	1.93%
2023/12/25	12	25.50	2	25.60	25.40	10	207	4.82%
2023/12/22	3	25.53	3	25.53	25.50	0	205	0.00%
2023/12/21	0	0.00	6	25.55	25.55	-6	205	-2.92%
2023/12/20	2	25.45	2	25.80	25.55	0	203	0.00%
2023/12/19	0	0.00	3	26.02	25.65	-3	199	-1.51%
2023/12/18	20	26.05	12	25.93	26.10	8	196	4.07%
2023/12/15	24	25.14	1	25.20	25.20	23	180	12.72%
2023/12/14	3	25.22	0	0.00	25.20	3	176	1.70%
2023/12/13	1	25.40	0	0.00	25.20	1	175	0.57%
2023/12/11	3	25.02	0	0.00	25.10	3	171	1.75%
2023/12/08	4	24.96	4	25.20	24.95	0	169	0.00%
2023/12/07	8	24.89	4	25.30	24.80	4	165	2.42%
2023/12/06	4	25.94	3	26.15	25.80	1	159	0.63%
2023/12/05	23	26.22	11	26.63	26.05	12	154	7.77%
2023/12/04	13	25.36	12	25.21	26.20	1	143	0.70%
2023/11/30	0	0.00	1	24.45	24.45	-1	127	-0.79%
2023/11/29	0	0.00	3	24.40	24.40	-3	127	-2.35%
2023/11/28	1	24.30	1	24.40	24.30	0	126	0.00%
2023/11/27	12	24.38	13	24.37	24.25	-1	125	-0.79%
2023/11/24	4	23.75	4	23.90	23.85	0	119	0.00%
2023/11/20	3	24.20	0	0.00	24.15	3	115	2.60%
2023/11/15	1	24.20	1	24.05	24.20	0	111	0.00%
2023/11/14	17	24.08	0	0.00	23.85	17	105	16.18%
2023/11/13	3	23.85	0	0.00	23.95	3	103	2.91%
2023/11/10	1	23.55	1	23.70	23.55	0	98	0.00%
2023/11/09	1	23.60	4	23.56	23.60	-3	97	-3.09%
2023/11/08	5	23.61	1	23.65	23.65	4	98	4.06%
2023/11/06	1	23.20	0	0.00	23.00	1	90	1.11%
2023/11/02	3	22.40	0	0.00	22.45	3	87	3.44%
2023/10/31	0	0.00	9	22.42	22.35	-9	85	-10.56%
2023/10/30	4	22.65	11	22.70	22.50	-7	85	-8.19%
2023/10/26	0	0.00	2	21.80	21.80	-2	85	-2.35%
2023/10/25	0	0.00	3	21.82	21.80	-3	88	-3.38%
2023/10/24	7	21.65	3	21.70	21.70	4	89	4.47%
2023/10/23	0	0.00	2	21.78	21.75	-2	92	-2.16%
2023/10/20	0	0.00	4	21.73	21.75	-4	95	-4.19%
2023/10/19	0	0.00	3	21.83	21.85	-3	103	-2.91%
2023/10/17	2	22.00	0	0.00	21.95	2	104	1.91%
2023/10/13	2	22.15	3	22.15	22.15	-1	111	-0.89%
2023/10/12	4	22.10	0	0.00	22.15	4	112	3.55%
2023/10/11	1	22.00	0	0.00	22.10	1	113	0.88%
2023/10/06	4	22.15	0	0.00	22.10	4	115	3.45%
2023/10/05	2	22.15	0	0.00	22.10	2	117	1.71%
2023/10/03	10	22.05	0	0.00	22.20	10	125	7.98%
2023/09/28	3	22.10	0	0.00	22.15	3	125	2.39%
2023/09/21	0	0.00	1	22.25	22.15	-1	131	-0.76%
2023/09/15	5	22.28	0	0.00	22.30	5	131	3.80%
2023/09/14	6	22.35	0	0.00	22.25	6	131	4.58%
2023/09/13	8	22.16	0	0.00	22.15	8	130	6.14%
2023/09/12	2	22.03	0	0.00	22.05	2	130	1.53%
2023/09/11	5	22.00	0	0.00	21.90	5	133	3.75%
2023/09/08	3	21.90	0	0.00	21.90	3	134	2.23%
2023/09/07	6	21.99	0	0.00	21.95	6	136	4.41%
2023/09/06	1	22.15	2	22.20	22.10	-1	138	-0.72%
2023/09/05	1	22.20	0	0.00	22.20	1	144	0.69%
2023/09/04	1	22.30	0	0.00	22.30	1	147	0.68%
2023/09/01	4	21.95	0	0.00	22.05	4	149	2.68%
2023/08/29	2	21.60	0	0.00	21.65	2	151	1.32%
2023/08/28	4	21.66	0	0.00	21.65	4	154	2.59%
2023/08/25	4	21.65	0	0.00	21.65	4	153	2.60%
2023/08/24	4	21.83	0	0.00	21.80	4	153	2.60%
2023/08/22	10	21.93	1	22.00	21.95	9	156	5.73%
2023/08/17	0	0.00	2	22.13	22.05	-2	156	-1.28%
2023/08/16	0	0.00	1	21.45	21.65	-1	155	-0.64%
2023/08/15	2	21.68	1	21.75	21.65	1	156	0.64%
2023/08/14	1	21.60	7	21.66	21.60	-6	156	-3.83%
2023/08/11	2	22.10	0	0.00	22.00	2	157	1.27%
2023/08/10	2	22.15	0	0.00	22.10	2	158	1.26%
2023/08/09	0	0.00	2	22.35	22.25	-2	159	-1.25%
2023/08/08	0	0.00	8	22.49	22.40	-8	160	-4.98%
2023/08/04	5	22.44	1	22.45	22.40	4	163	2.44%
2023/08/01	17	22.35	17	22.55	22.55	0	170	0.00%
2023/07/31	2	22.25	0	0.00	22.25	2	170	1.17%
2023/07/28	2	22.50	1	22.55	22.45	1	170	0.59%
2023/07/27	2	22.55	0	0.00	22.55	2	170	1.17%
2023/07/26	4	22.65	0	0.00	22.65	4	171	2.33%
2023/07/25	0	0.00	3	22.40	22.35	-3	170	-1.76%
2023/07/24	10	23.20	2	23.10	23.20	8	168	4.75%
2023/07/21	0	0.00	1	23.20	23.10	-1	162	-0.61%
2023/07/20	0	0.00	4	23.09	23.15	-4	164	-2.42%
2023/07/19	0	0.00	6	23.20	23.05	-6	165	-3.62%
2023/07/18	13	23.25	8	23.25	23.20	5	169	2.94%
2023/07/14	0	0.00	3	23.05	23.00	-3	169	-1.77%
2023/07/13	0	0.00	24	22.95	23.00	-24	168	-14.25%
2023/07/12	0	0.00	3	22.82	22.95	-3	169	-1.77%
2023/07/11	0	0.00	5	23.05	22.95	-5	174	-2.87%
2023/07/10	50	22.60	15	23.00	22.90	35	173	20.14%
2023/07/07	9	22.75	11	22.72	22.75	-2	171	-1.17%
2023/07/06	1	22.90	7	22.87	22.90	-6	171	-3.49%
2023/07/05	3	22.90	5	22.85	22.90	-2	172	-1.16%
2023/07/04	1	22.90	2	23.08	23.00	-1	172	-0.58%
2023/07/03	4	23.20	0	0.00	23.10	4	171	2.33%
2023/06/30	1	23.20	9	23.15	23.15	-8	171	-4.66%
2023/06/28	0	0.00	1	22.95	22.90	-1	175	-0.57%
2023/06/27	3	22.85	5	22.99	22.85	-2	176	-1.13%
2023/06/26	1	23.10	0	0.00	23.10	1	175	0.57%
2023/06/21	7	22.65	15	22.60	22.85	-8	175	-4.57%
2023/06/19	0	0.00	1	22.80	22.70	-1	175	-0.57%
2023/06/16	0	0.00	1	23.05	22.90	-1	176	-0.57%
2023/06/15	0	0.00	4	23.10	23.00	-4	176	-2.27%
2023/06/14	2	22.78	2	22.85	22.95	0	173	0.00%
2023/06/13	0	0.00	18	22.67	22.65	-18	178	-10.09%
2023/06/12	0	0.00	2	22.70	22.60	-2	179	-1.12%
2023/06/09	18	22.81	2	22.90	22.80	16	180	8.86%
2023/06/08	3	22.50	0	0.00	22.40	3	182	1.64%
2023/06/06	8	22.06	0	0.00	22.05	8	192	4.15%
2023/06/05	17	22.04	3	22.07	22.00	14	198	7.06%
2023/06/02	0	0.00	6	21.85	21.85	-6	201	-2.98%
2023/06/01	2	21.55	2	21.63	21.95	0	206	0.00%
2023/05/31	3	21.50	0	0.00	21.50	3	210	1.42%
2023/05/30	5	21.41	0	0.00	21.40	5	216	2.31%
2023/05/26	0	0.00	8	21.53	21.45	-8	229	-3.48%
2023/05/25	0	0.00	2	21.70	21.70	-2	229	-0.87%
2023/05/24	2	21.85	0	0.00	21.80	2	229	0.87%
2023/05/23	1	21.75	1	21.75	21.70	0	232	0.00%
2023/05/22	1	21.70	0	0.00	21.75	1	234	0.43%
2023/05/19	1	21.55	0	0.00	21.60	1	236	0.42%
2023/05/18	3	21.62	0	0.00	21.70	3	238	1.26%
2023/05/17	8	21.29	0	0.00	21.55	8	242	3.30%
2023/05/16	4	21.26	0	0.00	21.30	4	241	1.65%
2023/05/15	7	21.14	34	21.16	21.10	-27	242	-11.13%
2023/05/12	1	21.55	18	21.75	21.30	-17	243	-6.98%
2023/05/11	1	21.55	18	21.75	21.55	-17	247	-6.87%
2023/05/10	5	21.94	1	21.95	21.90	4	245	1.63%
2023/05/09	5	22.04	0	0.00	22.00	5	252	1.98%
2023/05/08	3	22.10	0	0.00	22.10	3	249	1.20%
2023/05/05	7	22.36	0	0.00	22.20	7	246	2.83%
2023/04/28	3	22.50	1	22.40	22.40	2	253	0.79%
2023/04/26	0	0.00	2	21.90	22.05	-2	258	-0.77%
2023/04/25	1	22.00	3	22.28	22.00	-2	261	-0.77%
2023/04/24	14	22.10	0	0.00	22.20	14	262	5.34%
2023/04/21	2	22.18	20	22.38	22.20	-18	262	-6.85%
2023/04/20	2	22.65	4	22.69	22.60	-2	268	-0.75%
2023/04/19	3	22.83	2	22.85	22.75	1	267	0.37%
2023/04/18	2	22.78	1	22.80	22.80	1	268	0.37%
2023/04/17	2	22.80	5	22.98	22.80	-3	269	-1.11%
2023/04/14	2	22.80	13	22.95	22.85	-11	268	-4.10%
2023/04/13	11	22.99	4	22.98	22.90	7	262	2.66%
2023/04/12	20	23.00	0	0.00	23.05	20	262	7.61%
2023/04/11	11	22.94	0	0.00	22.95	11	263	4.18%
2023/04/10	3	23.00	31	23.00	23.00	-28	265	-10.53%
2023/04/07	0	0.00	2	23.15	23.05	-2	265	-0.75%
2023/04/06	1	23.10	1	23.15	23.10	0	266	0.00%
2023/03/31	0	0.00	5	23.17	23.15	-5	266	-1.88%
2023/03/30	6	23.28	5	23.07	23.15	1	266	0.38%
2023/03/29	2	22.83	0	0.00	22.85	2	264	0.76%
2023/03/28	0	0.00	1	22.80	22.80	-1	266	-0.37%
2023/03/27	2	22.90	1	22.85	22.95	1	268	0.37%
2023/03/24	2	22.90	0	0.00	22.85	2	271	0.74%
2023/03/23	0	0.00	10	22.90	22.95	-10	272	-3.67%
2023/03/22	0	0.00	6	22.95	22.95	-6	274	-2.19%
2023/03/21	6	22.86	8	22.85	22.85	-2	276	-0.72%
2023/03/20	1	22.70	7	22.79	22.70	-6	277	-2.17%
2023/03/17	0	0.00	5	22.62	22.70	-5	278	-1.80%
2023/03/16	13	22.51	58	22.71	22.50	-45	281	-16.00%
2023/03/15	0	0.00	30	22.94	22.95	-30	279	-10.74%
2023/03/14	30	23.02	33	22.95	23.00	-3	283	-1.06%
2023/03/13	9	22.78	14	22.94	23.00	-5	286	-1.74%
2023/03/10	0	0.00	12	23.81	23.50	-12	282	-4.25%
2023/03/09	0	0.00	2	24.03	23.95	-2	275	-0.73%
2023/03/08	1	23.95	0	0.00	23.90	1	273	0.37%
2023/03/07	2	23.80	1	23.75	23.85	1	269	0.37%
2023/03/06	34	23.70	0	0.00	23.75	34	266	12.74%
2023/03/03	14	23.39	5	23.51	23.45	9	261	3.44%
2023/03/02	2	23.43	0	0.00	23.35	2	260	0.77%
2023/03/01	2	23.60	15	23.50	23.55	-13	258	-5.04%
2023/02/24	4	23.45	10	23.55	23.55	-6	254	-2.36%
2023/02/23	1	23.85	9	23.94	23.85	-8	245	-3.26%
2023/02/22	0	0.00	12	23.78	23.80	-12	246	-4.86%
2023/02/21	7	23.94	0	0.00	24.00	7	247	2.83%
2023/02/20	6	23.85	5	23.83	23.90	1	249	0.40%
2023/02/17	1	23.75	0	0.00	23.80	1	253	0.39%
2023/02/16	11	23.80	1	23.80	23.80	10	257	3.88%
2023/02/15	2	23.70	10	23.60	23.65	-8	258	-3.09%
2023/02/14	0	0.00	2	23.95	23.70	-2	256	-0.78%
2023/02/13	0	0.00	13	23.89	23.90	-13	256	-5.07%
2023/02/10	0	0.00	13	23.89	24.20	-13	264	-4.92%
2023/02/09	1	23.80	8	23.74	23.80	-7	268	-2.61%
2023/02/08	1	23.85	8	23.93	23.95	-7	266	-2.62%
2023/02/07	62	24.03	30	23.98	24.00	32	268	11.91%
2023/02/06	1	24.30	6	24.45	24.55	-5	265	-1.88%
2023/02/03	2	24.35	4	24.45	24.50	-2	268	-0.74%
2023/02/02	2	24.65	4	24.68	24.60	-2	269	-0.74%
2023/02/01	4	24.23	2	24.33	24.35	2	269	0.74%
2023/01/31	3	23.80	0	0.00	23.80	3	271	1.10%
2023/01/30	2	23.85	1	23.85	23.85	1	287	0.35%
2023/01/17	1	23.70	5	23.70	23.65	-4	306	-1.30%
2023/01/16	0	0.00	4	23.95	23.60	-4	374	-1.07%
2023/01/13	12	24.00	7	24.00	24.10	5	416	1.20%
2023/01/12	4	24.05	1	24.15	23.90	3	412	0.73%
2023/01/11	9	23.81	4	23.83	23.90	5	411	1.21%
2023/01/10	32	23.55	1	23.85	23.80	31	410	7.56%
2023/01/09	25	22.86	0	0.00	23.05	25	401	6.23%
2023/01/06	0	0.00	1	22.70	22.65	-1	399	-0.25%
2023/01/05	1	22.85	9	22.78	22.70	-8	400	-2.00%
2023/01/04	19	22.61	2	22.70	22.80	17	399	4.26%
2023/01/03	2	22.63	9	22.52	22.60	-7	399	-1.75%
2022/12/30	1	22.55	4	22.60	22.60	-3	399	-0.75%
2022/12/29	4	22.43	3	22.50	22.45	1	399	0.25%
2022/12/28	16	22.70	10	22.47	22.40	6	396	1.51%
2022/12/27	4	22.45	0	0.00	22.45	4	391	1.02%
2022/12/21	3	22.40	4	22.35	22.40	-1	391	-0.26%
2022/12/20	3	22.35	21	22.25	22.15	-18	389	-4.62%
2022/12/19	2	22.38	2	22.45	22.25	0	386	0.00%
2022/12/16	4	22.55	7	22.59	22.50	-3	383	-0.78%
2022/12/15	2	22.68	0	0.00	22.75	2	380	0.53%
2022/12/13	14	22.41	7	22.54	22.50	7	374	1.87%
2022/12/12	3	22.22	0	0.00	22.25	3	372	0.81%
2022/12/09	4	22.40	7	22.44	22.35	-3	372	-0.80%
2022/12/08	13	22.30	5	22.21	22.35	8	374	2.13%
2022/12/07	1	22.10	46	22.18	22.15	-45	374	-12.00%
2022/12/06	2	22.60	19	22.43	22.30	-17	372	-4.57%
2022/12/05	9	22.62	1	22.75	22.70	8	368	2.17%
2022/12/02	13	22.37	0	0.00	22.35	13	382	3.40%
2022/12/01	5	22.19	18	22.24	22.15	-13	379	-3.42%
2022/11/30	7	22.13	3	22.05	22.10	4	376	1.06%
2022/11/29	1	22.10	1	22.00	22.00	0	373	0.00%
2022/11/28	8	21.89	11	21.76	21.90	-3	374	-0.80%
2022/11/25	4	22.16	5	22.07	22.00	-1	373	-0.27%
2022/11/24	13	21.94	3	21.83	22.00	10	370	2.70%
2022/11/23	21	21.68	1	21.75	21.75	20	367	5.44%
2022/11/22	0	0.00	2	21.55	21.55	-2	364	-0.55%
2022/11/21	1	21.40	2	21.45	21.45	-1	364	-0.27%
2022/11/18	2	21.40	20.9	21.49	21.50	-18.9	365	-5.17%
2022/11/17	7	21.59	12	21.64	21.60	-5	364	-1.37%
2022/11/16	0	0.00	25	22.00	21.95	-25	362	-6.90%
2022/11/15	26	21.92	3	22.02	22.05	23	358	6.41%
2022/11/14	8	21.83	4	21.88	21.90	4	353	1.13%
2022/11/11	14	21.90	1	21.85	21.70	13	348	3.73%
2022/11/10	5	21.65	13	21.77	21.60	-8	346	-2.31%
2022/11/09	1	21.75	9	21.75	21.75	-8	346	-2.31%
2022/11/08	7	21.61	4	22.05	21.65	3	346	0.87%
2022/11/07	3	22.25	1	22.20	22.20	2	345	0.58%
2022/11/04	13	21.65	5	21.46	21.95	8	340	2.35%
2022/11/03	10	21.29	9	21.19	21.55	1	336	0.30%
2022/11/02	1	21.30	6	21.27	21.30	-5	334	-1.49%
2022/11/01	26	21.34	6	21.06	21.30	20	345	5.78%
2022/10/31	19	20.77	3	20.70	20.65	16	342	4.67%
2022/10/28	4	20.68	2	20.75	20.65	2	343	0.58%
2022/10/27	5	20.70	8	20.70	20.90	-3	342	-0.88%
2022/10/26	9	21.08	7	20.64	20.55	2	338	0.59%
2022/10/25	21	21.32	9	21.09	20.85	12	333	3.60%
2022/10/24	19	21.78	57	22.79	21.75	-38	317	-11.98%
2022/10/21	25	22.95	6	22.68	23.00	19	254	7.46%
2022/10/20	1	20.65	4	20.63	20.95	-3	246	-1.22%
2022/10/19	9	20.98	6	20.97	20.85	3	249	1.20%
2022/10/18	8	20.40	7	20.44	20.70	1	245	0.41%
2022/10/17	4	20.54	16	20.68	20.55	-12	244	-4.92%
2022/10/14	6	21.48	0	0.00	21.35	6	240	2.50%
2022/10/13	15	21.33	10	21.70	21.20	5	239	2.09%
2022/10/12	8	21.72	0	0.00	21.85	8	236	3.38%
2022/10/11	0	0.00	10	22.48	22.05	-10	235	-4.25%
2022/10/07	3	22.72	10	22.65	22.75	-7	233	-3.00%
2022/10/06	6	22.91	0	0.00	22.85	6	231	2.59%
2022/10/05	0	0.00	3	23.30	23.15	-3	230	-1.30%
2022/10/04	2	23.15	0	0.00	23.20	2	231	0.87%
2022/10/03	3	22.77	1	22.90	22.75	2	231	0.87%
2022/09/30	7	22.63	1	22.65	22.80	6	232	2.58%
2022/09/29	4	23.09	0	0.00	23.00	4	231	1.73%
2022/09/28	2	23.10	5	23.08	23.05	-3	231	-1.30%
2022/09/27	4	23.50	3	23.18	23.70	1	232	0.43%
2022/09/26	2	23.23	6	23.25	23.10	-4	241	-1.65%
2022/09/22	5	23.75	7	23.49	23.75	-2	261	-0.76%
2022/09/19	3	23.85	1	23.90	23.85	2	266	0.75%
2022/09/16	5	24.25	2	23.83	24.15	3	268	1.12%
2022/09/15	5	23.91	0	0.00	23.75	5	273	1.83%
2022/09/14	2	24.15	9	24.28	24.15	-7	273	-2.56%
2022/09/13	6	23.87	0	0.00	23.70	6	272	2.20%
2022/09/12	16	23.88	1	23.65	24.05	15	276	5.43%
2022/09/08	14	23.86	2	23.20	23.35	12	274	4.37%
2022/09/07	1	24.75	5	24.80	24.70	-4	256	-1.56%
2022/09/06	0	0.00	3	24.85	25.15	-3	257	-1.17%
2022/09/05	4	25.14	0	0.00	25.15	4	258	1.55%
2022/09/02	1	25.20	0	0.00	25.10	1	261	0.38%
2022/09/01	0	0.00	9	25.38	25.25	-9	264	-3.41%
2022/08/31	0	0.00	2	25.68	25.65	-2	262	-0.76%
2022/08/29	0	0.00	5	25.40	25.40	-5	264	-1.89%
2022/08/26	2	25.78	1	25.65	25.80	1	263	0.38%
2022/08/25	2	25.63	1	25.50	25.60	1	264	0.38%
2022/08/24	1	25.65	0	0.00	25.65	1	263	0.38%
2022/08/23	2	25.80	0	0.00	25.80	2	262	0.76%
2022/08/22	1	26.00	2	26.10	25.95	-1	263	-0.38%
2022/08/19	1	26.10	0	0.00	26.10	1	261	0.38%
2022/08/18	2	26.10	2	26.00	26.10	0	261	0.00%
2022/08/17	2	26.15	6	26.10	26.15	-4	261	-1.53%
2022/08/16	0	0.00	2	26.65	26.25	-2	259	-0.77%
2022/08/15	1	26.55	15	26.41	26.55	-14	258	-5.42%
2022/08/12	18	25.94	1	25.40	26.20	17	255	6.66%
2022/08/10	3	25.10	1	25.10	25.10	2	246	0.81%
2022/08/09	21	25.16	2	25.05	25.10	19	249	7.61%
2022/08/08	8	25.69	9	25.53	25.00	-1	251	-0.40%
2022/08/05	10	26.69	7	26.71	26.65	3	240	1.25%
2022/08/04	1	26.30	8	26.41	26.40	-7	243	-2.87%
2022/08/03	4	26.29	3	26.40	26.25	1	241	0.41%
2022/08/02	1	26.55	13	26.41	26.40	-12	243	-4.93%
2022/08/01	16	27.33	33	27.32	26.85	-17	242	-7.02%
2022/07/29	0	0.00	25	26.51	26.50	-25	231	-10.82%
2022/07/28	12	26.79	23	26.71	26.55	-11	227	-4.83%
2022/07/27	0	0.00	66	27.02	26.85	-66	221	-29.80%
2022/07/25	0	0.00	2	23.75	23.75	-2	184	-1.08%
2022/07/22	0	0.00	2	23.80	23.65	-2	187	-1.06%
2022/07/21	0	0.00	6	23.56	23.70	-6	193	-3.10%
2022/07/20	0	0.00	15	23.51	23.40	-15	195	-7.66%
2022/07/19	0	0.00	6	23.35	23.50	-6	200	-2.99%
2022/07/18	2	23.00	5	23.06	23.05	-3	210	-1.43%
2022/07/15	0	0.00	16	22.83	22.90	-16	211	-7.57%
2022/07/14	1	22.80	12	22.77	22.85	-11	212	-5.19%
2022/07/13	0	0.00	14	22.77	22.70	-14	212	-6.60%
2022/07/12	0	0.00	3	22.90	22.55	-3	212	-1.41%
2022/07/11	0	0.00	18	23.09	23.10	-18	213	-8.43%
2022/07/08	0	0.00	21	23.23	23.05	-21	214	-9.77%
2022/07/07	0	0.00	3	22.75	22.85	-3	214	-1.40%
2022/07/06	2	22.55	4	22.50	22.75	-2	216	-0.92%
2022/07/05	24	22.57	12	22.31	22.65	12	217	5.52%
2022/07/04	32	22.28	12	22.48	22.30	20	214	9.31%
2022/07/01	11	22.98	8	22.94	22.55	3	207	1.44%
2022/06/30	47	23.29	4	23.69	23.25	43	191	22.50%
2022/06/29	10	24.00	1	24.25	23.90	9	187	4.80%
2022/06/28	11	24.35	0	0.00	24.30	11	190	5.77%
2022/06/27	13	24.46	0	0.00	24.40	13	192	6.75%
2022/06/24	11	24.25	0	0.00	24.25	11	192	5.73%
2022/06/23	16	23.68	2	23.73	24.00	14	190	7.35%
2022/06/22	23	24.15	7	24.61	24.10	16	184	8.66%
2022/06/21	5	24.85	0	0.00	24.90	5	181	2.76%
2022/06/20	7	24.69	13	25.11	24.50	-6	180	-3.33%
2022/06/17	7	25.54	5	25.35	25.30	2	174	1.15%
2022/06/16	10	25.62	3	25.53	25.55	7	174	4.02%
2022/06/15	20	25.54	3	25.55	25.55	17	172	9.84%
2022/06/14	1	25.40	1	25.45	25.40	0	172	0.00%
2022/06/13	0	0.00	20	25.61	25.55	-20	180	-11.07%
2022/06/10	8	25.84	2	25.50	26.00	6	181	3.30%
2022/06/09	5	25.55	0	0.00	25.55	5	177	2.81%
2022/06/08	7	25.56	8	25.60	25.60	-1	179	-0.56%
2022/06/07	0	0.00	5	25.46	25.50	-5	180	-2.77%
2022/06/06	0	0.00	9	25.54	25.60	-9	180	-4.99%
2022/06/02	17	25.60	7	25.56	25.55	10	188	5.32%
2022/06/01	1	25.55	3	25.70	25.55	-2	191	-1.04%
2022/05/31	11	25.61	1	25.55	25.75	10	194	5.15%
2022/05/30	1	25.50	1	25.55	25.60	0	201	0.00%
2022/05/27	8	25.41	0	0.00	25.40	8	205	3.90%
2022/05/26	9	25.49	0	0.00	25.35	9	207	4.33%
2022/05/25	6	25.53	0	0.00	25.50	6	207	2.90%
2022/05/24	0	0.00	1	25.55	25.40	-1	210	-0.47%
2022/05/23	10	25.57	0	0.00	25.65	10	210	4.74%
2022/05/20	7	25.54	0	0.00	25.55	7	214	3.26%
2022/05/19	3	25.32	3	25.20	25.35	0	215	0.00%
2022/05/18	4	25.45	0	0.00	25.45	4	216	1.85%
2022/05/17	6	25.34	0	0.00	25.35	6	220	2.73%
2022/05/16	1	25.35	1	25.35	25.20	0	218	0.00%
2022/05/13	3	25.48	13	25.35	25.30	-10	215	-4.64%
2022/05/12	3	25.35	8	25.38	25.25	-5	215	-2.32%
2022/05/11	0	0.00	16	25.28	25.25	-16	212	-7.53%
2022/05/10	13	25.05	12	25.23	25.50	1	218	0.46%
2022/05/09	0	0.00	23	25.85	25.50	-23	222	-10.33%
2022/05/06	0	0.00	12	26.08	26.15	-12	223	-5.37%
2022/05/05	4	26.20	1	26.30	26.25	3	228	1.31%
2022/05/04	0	0.00	1	26.15	26.15	-1	228	-0.44%
2022/05/03	0	0.00	11	26.25	26.20	-11	230	-4.77%
2022/04/29	3	26.63	17	26.59	26.60	-14	234	-5.98%
2022/04/28	5	26.65	16	26.50	26.45	-11	234	-4.69%
2022/04/27	1	26.10	19	26.06	26.10	-18	232	-7.75%
2022/04/26	0	0.00	11	26.76	26.70	-11	227	-4.83%
2022/04/25	2	26.85	75	26.88	26.65	-73	229	-31.85%
2022/04/22	16	27.07	1	26.95	27.70	15	224	6.68%
2022/04/21	4	26.93	0	0.00	26.90	4	219	1.82%
2022/04/20	3	26.82	0	0.00	26.80	3	219	1.37%
2022/04/19	2	26.75	0	0.00	26.75	2	221	0.90%
2022/04/18	1	26.65	4	26.80	26.60	-3	229	-1.31%
2022/04/15	2	26.80	0	0.00	26.85	2	236	0.84%
2022/04/14	3	26.78	0	0.00	26.65	3	246	1.22%
2022/04/13	3	26.52	1	26.60	26.60	2	249	0.80%
2022/04/12	3	26.67	1	26.70	26.65	2	250	0.80%
2022/04/11	2	26.43	5	26.44	26.30	-3	250	-1.20%
2022/04/08	0	0.00	5	26.65	26.55	-5	250	-2.00%
2022/04/07	2	26.45	49	26.54	26.55	-47	252	-18.61%
2022/04/06	0	0.00	4	26.76	26.80	-4	250	-1.60%
2022/04/01	0	0.00	9	26.86	26.75	-9	252	-3.57%
2022/03/31	4	26.88	5	26.90	27.05	-1	256	-0.39%
2022/03/30	5	26.80	3	26.72	26.85	2	256	0.78%
2022/03/29	0	0.00	1	26.40	26.40	-1	252	-0.40%
2022/03/28	0	0.00	4	26.40	26.50	-4	253	-1.58%
2022/03/25	0	0.00	4	26.55	26.55	-4	253	-1.58%
2022/03/24	2	26.60	7	26.61	26.60	-5	254	-1.97%
2022/03/23	2	26.80	1	26.80	26.80	1	254	0.39%
2022/03/22	1	26.85	0	0.00	26.85	1	255	0.39%
2022/03/21	11	26.50	0	0.00	26.55	11	256	4.29%
2022/03/18	4	26.65	0	0.00	26.65	4	258	1.54%
2022/03/17	9	26.43	0	0.00	26.55	9	259	3.47%
2022/03/16	32	26.01	11	26.06	25.95	21	260	8.06%
2022/03/15	6	26.20	8	26.21	26.10	-2	252	-0.79%
2022/03/14	7	26.49	6	26.58	26.60	1	258	0.39%
2022/03/11	2	26.63	1	26.75	26.35	1	260	0.38%
2022/03/09	1	26.30	0	0.00	26.40	1	259	0.38%
2022/03/08	6	26.54	2	26.15	26.15	4	260	1.53%
2022/03/07	0	0.00	47	26.71	26.55	-47	254	-18.46%
2022/03/04	0	0.00	19	26.84	27.10	-19	253	-7.50%
2022/03/03	24	26.88	17	26.97	26.95	7	256	2.73%
2022/03/02	1	27.50	5	27.34	27.15	-4	255	-1.56%
2022/03/01	20	27.44	2	27.83	27.70	18	253	7.11%
2022/02/24	16	27.77	0	0.00	27.60	16	253	6.32%
2022/02/23	5	28.18	4	28.35	28.30	1	251	0.40%
2022/02/22	11	28.27	15.1	28.29	28.35	-4.1	258	-1.60%
2022/02/21	20	28.63	3	28.50	28.65	17	263	6.46%
2022/02/18	5	28.46	1	28.70	28.55	4	278	1.44%
2022/02/17	17	28.58	0	0.00	28.55	17	282	6.02%
2022/02/16	1	28.25	2	28.45	28.20	-1	285	-0.35%
2022/02/15	7	28.45	1	28.55	28.30	6	292	2.05%
2022/02/14	12	28.42	5	28.52	28.35	7	300	2.33%
2022/02/11	1	28.50	13	28.59	28.70	-12	306	-3.91%
2022/02/10	0	0.00	32	28.49	28.60	-32	314	-10.18%
2022/02/09	3	28.63	17	28.50	28.55	-14	314	-4.45%
2022/02/08	18	28.06	2	28.00	28.10	16	315	5.07%
2022/02/07	19	27.94	1	27.25	27.95	18	321	5.60%
2022/01/26	7	26.85	0	0.00	26.85	7	325	2.15%
2022/01/25	3	26.85	25	26.61	26.50	-22	341	-6.45%
2022/01/24	3	26.87	51	26.94	27.05	-48	370	-12.96%
2022/01/21	0	0.00	22	27.67	27.60	-22	374	-5.87%
2022/01/20	13	27.81	0	0.00	27.80	13	392	3.31%
2022/01/19	6	27.64	3	27.65	27.60	3	434	0.69%
2022/01/18	0	0.00	2	27.98	27.65	-2	440	-0.45%
2022/01/17	2	27.55	3	27.45	27.55	-1	439	-0.23%
2022/01/14	1	27.40	25	27.58	27.40	-24	441	-5.44%
2022/01/13	11	27.83	2	27.80	27.75	9	444	2.03%
2022/01/12	1	27.70	3	27.93	27.70	-2	457	-0.44%
2022/01/11	0	0.00	5	28.16	27.80	-5	458	-1.09%
2022/01/10	0	0.00	13	28.35	28.30	-13	452	-2.87%
2022/01/07	33	28.04	6	27.80	28.35	27	446	6.05%
2022/01/06	18	27.75	2	27.70	27.75	16	437	3.65%
2022/01/05	1	27.65	1	27.65	27.60	0	436	0.00%
2022/01/04	4	27.68	1	27.70	27.65	3	439	0.68%
2022/01/03	9	27.59	4	27.53	27.55	5	441	1.13%
2021/12/30	1	27.55	12	27.45	27.40	-11	441	-2.49%
2021/12/29	2	27.58	0	0.00	27.60	2	443	0.45%
2021/12/28	0	0.00	8	27.56	27.45	-8	452	-1.77%
2021/12/27	4	27.58	16	27.65	27.60	-12	460	-2.60%
2021/12/24	5	27.30	0	0.00	27.15	5	464	1.08%
2021/12/23	2	27.10	0	0.00	27.05	2	463	0.43%
2021/12/22	2	27.00	0	0.00	27.00	2	469	0.43%
2021/12/21	7	26.96	2	26.93	26.90	5	481	1.04%
2021/12/20	0	0.00	5	26.85	26.85	-5	501	-1.00%
2021/12/17	1	26.90	11	26.84	26.90	-10	506	-1.97%
2021/12/16	7	26.96	0	0.00	27.00	7	509	1.37%
2021/12/15	3	26.77	1	26.80	26.80	2	514	0.39%
2021/12/14	1	26.80	4	27.06	26.80	-3	519	-0.58%
2021/12/13	2	27.20	1	26.95	27.30	1	520	0.19%
2021/12/10	3	27.08	4	27.08	26.95	-1	525	-0.19%
2021/12/09	11	27.31	4	27.30	27.20	7	530	1.32%
2021/12/08	17	27.59	32	27.26	27.25	-15	542	-2.76%
2021/12/07	6	27.78	0	0.00	27.80	6	550	1.09%
2021/12/06	0	0.00	2	27.30	27.30	-2	555	-0.36%
2021/12/03	0	0.00	30	27.27	27.30	-30	574	-5.22%
2021/12/02	2	27.25	27	27.24	27.10	-25	582	-4.30%
2021/12/01	10	27.33	1	27.20	27.35	9	590	1.52%
2021/11/30	9	27.35	61	27.21	27.00	-52	601	-8.65%
2021/11/29	10	27.20	1	27.25	27.20	9	620	1.45%
2021/11/26	2	27.30	0	0.00	27.25	2	639	0.31%
2021/11/25	24	27.93	3	27.93	28.00	21	656	3.20%
2021/11/24	8	28.01	0	0.00	27.90	8	693	1.15%
2021/11/23	0	0.00	1	28.25	27.90	-1	757	-0.13%
2021/11/22	3	28.10	0	0.00	28.10	3	765	0.39%
2021/11/19	0	0.00	3	28.00	28.00	-3	772	-0.39%
2021/11/18	0	0.00	39	28.72	28.45	-39	772	-5.05%
2021/11/17	33	29.33	47	29.14	29.20	-14	777	-1.80%
2021/11/16	9	28.82	0	0.00	28.65	9	773	1.16%
2021/11/15	13	28.72	5	28.40	28.80	8	789	1.01%
2021/11/12	18	28.63	7	28.79	28.40	11	795	1.38%
2021/11/11	9	28.91	15	28.52	28.10	-6	790	-0.76%
2021/11/10	35	29.03	5	28.95	28.90	30	790	3.79%
2021/11/09	28	28.58	9	28.58	28.55	19	789	2.41%
2021/11/08	28	28.97	6	29.08	28.75	22	783	2.81%
2021/11/05	1	29.05	23	29.30	28.95	-22	783	-2.81%
2021/11/04	15	29.88	4	29.56	29.65	11	783	1.40%
2021/11/03	14	29.39	3	29.10	29.40	11	779	1.41%
2021/11/02	21	28.96	20	28.95	28.70	1	771	0.13%
2021/11/01	46	29.11	0	0.00	29.20	46	756	6.08%
2021/10/29	0	0.00	15	27.60	28.15	-15	729	-2.06%
2021/10/28	0	0.00	83	27.93	27.60	-83	723	-11.47%
2021/10/27	56	28.34	42	28.00	28.70	14	710	1.97%
2021/10/26	27	27.02	22	26.97	27.05	5	671	0.74%
2021/10/22	11	26.45	24	26.47	26.25	-13	674	-1.93%
2021/10/21	1	27.05	8	26.86	26.55	-7	693	-1.01%
2021/10/20	6	27.00	24	26.94	27.00	-18	689	-2.61%
2021/10/19	25	25.96	7	25.81	26.00	18	681	2.64%
2021/10/18	30	25.82	21	25.81	25.90	9	688	1.31%
2021/10/15	16	26.00	7	25.90	25.90	9	701	1.28%
2021/10/14	44	25.80	31	25.74	25.70	13	719	1.81%
2021/10/13	13	25.55	3	25.65	25.65	10	757	1.32%
2021/10/12	5	25.78	7	25.81	25.60	-2	797	-0.25%
2021/10/08	35	26.41	10	26.19	26.20	25	866	2.89%
2021/10/07	12	25.99	0	0.00	26.05	12	956	1.26%
2021/10/05	25	25.50	12	25.50	25.80	13	979	1.33%
2021/10/04	1	26.00	17	25.84	25.80	-16	988	-1.62%
2021/10/01	31	26.68	12	26.71	26.55	19	982	1.93%
2021/09/30	43	26.80	19	26.68	26.80	24	989	2.43%
2021/09/29	33	26.95	22	26.86	26.65	11	1,026	1.07%
2021/09/28	19	27.33	13	27.29	27.30	6	1,034	0.58%
2021/09/27	105	27.31	0	0.00	27.30	105	1,055	9.94%	大買/鉅額交易
2021/09/24	45	26.88	4	26.94	26.75	41	1,038	3.95%
2021/09/23	1	26.45	7	26.54	26.70	-6	1,043	-0.57%
2021/09/22	0	0.00	36	26.40	26.30	-36	1,049	-3.43%
2021/09/17	1	27.05	5	26.90	27.05	-4	1,059	-0.38%
2021/09/16	11	26.96	12	27.16	26.90	-1	1,095	-0.09%
2021/09/15	7	26.93	5	26.83	27.05	2	1,106	0.18%
2021/09/14	3	26.92	29	26.73	26.90	-26	1,105	-2.35%
2021/09/13	77	27.04	11	26.76	26.95	66	1,103	5.98%
2021/09/10	56	26.90	13	26.68	26.50	43	1,090	3.94%
2021/09/09	0	0.00	42	26.25	26.30	-42	1,073	-3.91%
2021/09/08	59	26.44	21	25.71	26.35	38	1,066	3.56%
2021/09/07	19	26.02	36	25.87	25.80	-17	1,048	-1.62%
2021/09/06	0	0.00	12	26.08	25.95	-12	1,039	-1.15%
2021/09/03	14	26.16	16	26.17	26.10	-2	1,027	-0.19%
2021/09/02	0	0.00	65	26.56	26.00	-65	1,015	-6.40%
2021/09/01	55	26.37	16	26.56	26.95	39	993	3.93%
2021/08/31	36	26.09	33	26.22	26.10	3	969	0.31%
2021/08/30	22	26.35	64	26.65	26.50	-42	947	-4.43%
2021/08/27	119	26.74	58	26.66	26.80	61	910	6.70%	大買/
2021/08/26	5	28.11	0	0.00	27.50	5	845	0.59%
2021/08/25	2	27.95	23	28.09	27.70	-21	836	-2.51%
2021/08/24	38	27.57	4	27.56	28.20	34	827	4.11%
2021/08/23	57	26.94	1	26.85	27.10	56	824	6.79%
2021/08/20	23	26.70	9	26.79	26.55	14	812	1.72%
2021/08/19	12	27.45	0	0.00	26.85	12	801	1.50%
2021/08/18	26	27.59	0	0.00	27.80	26	782	3.32%
2021/08/17	11	28.13	2	28.20	27.95	9	771	1.17%
2021/08/16	10	28.22	3	28.00	27.90	7	768	0.91%
2021/08/13	14	29.07	9	29.12	28.80	5	763	0.65%
2021/08/12	6	29.60	16	29.52	29.45	-10	757	-1.32%
2021/08/11	0	0.00	11	29.74	29.60	-11	755	-1.46%
2021/08/10	4	31.03	16	30.86	30.50	-12	754	-1.59%
2021/08/09	5	29.60	25	29.89	29.40	-20	755	-2.65%
2021/08/06	0	0.00	16	30.43	30.35	-16	757	-2.11%
2021/08/05	0	0.00	7	30.73	30.55	-7	766	-0.91%
2021/08/04	5	31.28	5	31.06	31.00	0	789	0.00%
2021/08/03	7	31.82	20	31.66	32.00	-13	794	-1.64%
2021/08/02	44	31.71	0	0.00	31.90	44	794	5.54%
2021/07/29	5	30.71	7	30.51	30.65	-2	794	-0.25%
2021/07/28	9	30.21	11	30.26	30.25	-2	800	-0.25%
2021/07/27	0	0.00	10	31.62	30.80	-10	808	-1.24%
2021/07/26	1	32.05	24	31.78	31.95	-23	806	-2.85%
2021/07/23	24	32.23	2	31.70	32.05	22	812	2.71%
2021/07/22	22	31.88	12	31.65	31.25	10	815	1.23%
2021/07/21	4	32.23	32	32.66	31.70	-28	812	-3.45%
2021/07/20	0	0.00	31	33.39	32.70	-31	838	-3.70%
2021/07/19	21	34.60	46	34.71	34.30	-25	832	-3.00%
2021/07/16	35	34.38	34	34.23	34.80	1	826	0.12%
2021/07/15	15	34.03	42	33.20	33.05	-27	806	-3.35%
2021/07/14	117	35.50	73	34.91	35.50	44	782	5.62%	大買/
2021/07/13	32	33.15	3	32.53	32.30	29	732	3.96%
2021/07/12	13	32.03	13	31.87	32.00	0	722	0.00%
2021/07/09	24	31.66	13	32.90	31.55	11	718	1.53%
2021/07/08	3	32.45	0	0.00	32.30	3	718	0.42%
2021/07/07	0	0.00	17	32.82	32.45	-17	755	-2.25%
2021/07/06	28	33.13	24	33.31	33.80	4	780	0.51%
2021/07/05	26	30.98	9	30.77	31.40	17	743	2.29%
2021/07/02	20	31.95	4	31.94	31.00	16	731	2.19%
2021/07/01	0	0.00	2	30.33	30.15	-2	699	-0.29%
2021/06/30	5	30.17	2	30.33	30.50	3	698	0.43%
2021/06/29	0	0.00	2	30.35	30.05	-2	689	-0.29%
2021/06/28	6	31.55	14	30.74	30.85	-8	689	-1.16%
2021/06/25	36	30.87	29	30.89	31.45	7	676	1.04%
2021/06/23	8	26.78	0	0.00	26.60	8	623	1.28%
2021/06/22	0	0.00	1	26.80	26.80	-1	621	-0.16%
2021/06/21	0	0.00	2	27.25	27.15	-2	623	-0.32%
2021/06/18	4	27.74	6	27.65	27.70	-2	627	-0.32%
2021/06/17	3	27.47	0	0.00	27.45	3	630	0.48%
2021/06/16	0	0.00	2	27.80	27.80	-2	633	-0.32%
2021/06/15	1	28.00	0	0.00	28.00	1	638	0.16%
2021/06/11	1	28.10	0	0.00	28.05	1	648	0.15%
2021/06/10	1	28.20	0	0.00	28.20	1	654	0.15%
2021/06/08	1	28.10	1	28.05	28.05	0	670	0.00%
2021/06/07	0	0.00	8	28.43	28.10	-8	690	-1.16%
2021/06/04	2	28.88	1	28.75	28.80	1	715	0.14%
2021/06/03	2	29.48	2	29.70	29.20	0	731	0.00%
2021/06/02	1	29.20	1	29.50	29.30	0	769	0.00%
2021/06/01	7	28.59	0	0.00	28.55	7	784	0.89%
2021/05/31	1	28.65	25	28.40	28.45	-24	792	-3.03%
2021/05/28	11	28.01	1	28.00	27.85	10	801	1.25%
2021/05/27	0	0.00	11	27.98	27.70	-11	805	-1.37%
2021/05/26	8	28.08	2	28.05	28.10	6	811	0.74%
2021/05/25	0	0.00	19	28.13	27.60	-19	815	-2.33%
2021/05/24	23	28.37	8	28.29	28.30	15	818	1.83%
2021/05/21	16	27.64	11	27.44	27.70	5	823	0.61%
2021/05/20	0	0.00	8	26.98	26.95	-8	831	-0.96%
2021/05/19	6	26.58	0	0.00	26.90	6	848	0.71%
2021/05/18	5	26.30	7	25.90	26.85	-2	866	-0.23%
2021/05/17	22	25.45	19	25.20	24.85	3	863	0.35%
2021/05/14	0	0.00	5	27.10	26.95	-5	852	-0.59%
2021/05/13	0	0.00	8	26.10	27.25	-8	844	-0.95%
2021/05/12	3	26.90	29	28.24	27.10	-26	832	-3.12%
2021/05/11	5	29.45	34	30.32	29.45	-29	809	-3.58%
2021/05/10	2	32.45	8	32.29	32.05	-6	798	-0.75%
2021/05/07	25	31.74	34	31.63	32.55	-9	799	-1.13%
2021/05/06	3	31.15	9	30.54	30.50	-6	793	-0.76%
2021/05/05	44	30.94	20	31.12	30.50	24	789	3.04%
2021/05/04	20	30.90	29	31.10	30.15	-9	781	-1.15%
2021/05/03	36	32.82	26	32.40	31.95	10	764	1.31%
2021/04/29	9	34.27	24	34.26	34.00	-15	746	-2.01%
2021/04/28	45	34.92	27	34.48	34.70	18	739	2.44%
2021/04/27	43	34.37	44	34.34	34.50	-1	733	-0.14%
2021/04/26	91	34.63	117	34.61	34.85	-26	724	-3.59%	大賣/
2021/04/23	66	37.52	15	37.09	37.10	51	685	7.44%
2021/04/22	73	37.91	134	38.13	37.05	-61	675	-9.03%	大賣/
2021/04/21	101	38.37	52	38.21	38.55	49	641	7.64%	大買/
2021/04/20	87	37.75	200	38.23	37.75	-113	620	-18.21%	大賣/鉅額交易
2021/04/19	57	37.13	62	36.66	37.65	-5	572	-0.87%
2021/04/16	14	34.37	20	34.37	34.25	-6	534	-1.12%
2021/04/15	75	33.70	7	33.64	33.45	68	527	12.88%
2021/04/14	77	33.01	40	33.32	32.65	37	522	7.08%
2021/04/13	25	34.33	142	34.80	33.50	-117	509	-22.95%	大賣/鉅額交易
2021/04/12	162	33.32	70	33.20	34.10	92	469	19.59%	大買/
2021/04/09	6	30.96	22	31.12	31.00	-16	430	-3.72%
2021/04/08	9	31.25	20	31.28	31.25	-11	432	-2.54%
2021/04/07	1	31.25	14	31.24	31.20	-13	435	-2.99%
2021/04/06	9	31.50	33	31.37	31.45	-24	443	-5.41%
2021/04/01	0	0.00	8	31.43	31.40	-8	442	-1.81%
2021/03/31	86	31.08	2	30.80	31.35	84	441	19.01%
2021/03/30	10	30.64	2	30.80	30.75	8	431	1.85%
2021/03/29	5	30.32	17	30.49	30.30	-12	429	-2.79%
2021/03/26	1	30.75	11	30.69	30.65	-10	426	-2.34%
2021/03/25	3	30.63	27	30.61	30.70	-24	426	-5.63%
2021/03/24	62	30.29	3	30.37	30.65	59	425	13.88%
2021/03/23	6	29.92	22	29.70	29.85	-16	418	-3.82%
2021/03/22	11	29.92	6	29.90	29.85	5	413	1.21%
2021/03/19	10	29.49	11	29.30	29.90	-1	412	-0.24%
2021/03/18	41	30.03	31	29.77	29.55	10	408	2.45%
2021/03/17	11	29.84	12	29.50	29.50	-1	404	-0.25%
2021/03/16	1	30.75	36	30.96	30.20	-35	397	-8.80%
2021/03/15	0	0.00	9	31.20	31.25	-9	393	-2.29%
2021/03/12	3	30.98	9	31.43	30.90	-6	390	-1.54%
2021/03/11	13	31.18	58	31.14	30.80	-45	381	-11.80%
2021/03/10	112	31.52	92	31.42	31.65	20	360	5.54%	大買/
2021/03/09	54	30.23	28	30.19	30.40	26	333	7.80%
2021/03/08	120	30.11	81	30.43	29.45	39	318	12.25%	大買/
2021/03/05	47	29.12	52	29.13	29.10	-5	281	-1.78%
2021/03/04	35	28.28	47	27.96	28.65	-12	267	-4.48%
2021/03/03	67	27.82	27	27.97	27.85	40	260	15.33%
2021/03/02	9	27.02	2	26.80	26.90	7	249	2.80%
2021/02/26	16	26.63	53	26.58	26.65	-37	245	-15.07%
2021/02/25	2	26.80	12	26.80	26.60	-10	238	-4.19%
2021/02/24	2	26.85	22	26.80	26.70	-20	239	-8.34%
2021/02/23	26	26.55	4	26.61	26.75	22	235	9.33%
2021/02/22	21	26.53	22	26.21	26.45	-1	227	-0.44%
2021/02/19	16	25.98	47	25.59	25.85	-31	220	-14.05%
2021/02/18	102	25.18	14	25.08	25.20	88	202	43.43%	大買/
2021/02/17	15	22.51	5	22.45	22.95	10	184	5.43%
2021/02/05	8	22.23	5	22.12	22.15	3	185	1.62%
2021/02/04	0	0.00	5	22.19	22.10	-5	186	-2.68%
2021/02/03	0	0.00	1	22.40	22.30	-1	187	-0.53%
2021/02/02	20	22.28	0	0.00	22.35	20	187	10.67%
2021/02/01	10	22.21	1	22.05	22.15	9	188	4.78%
2021/01/28	1	22.90	1	22.90	22.95	0	184	0.00%
2021/01/26	1	22.75	9	22.79	22.65	-8	184	-4.34%
2021/01/25	8	22.94	0	0.00	22.95	8	183	4.36%
2021/01/22	0	0.00	2	23.00	22.85	-2	186	-1.07%
2021/01/21	2	23.23	2	23.15	23.00	0	190	0.00%
2021/01/20	1	23.45	28	23.77	23.15	-27	193	-13.92%
2021/01/19	0	0.00	7	24.17	24.00	-7	201	-3.48%
2021/01/18	4	24.00	2	24.05	24.00	2	200	1.00%
2021/01/15	0	0.00	10	24.56	24.05	-10	200	-4.98%
2021/01/14	0	0.00	3	24.93	24.70	-3	199	-1.50%
2021/01/13	8	24.93	6	24.95	25.00	2	199	1.00%
2021/01/12	0	0.00	9	24.93	24.80	-9	198	-4.54%
2021/01/11	29	25.00	12	24.89	25.25	17	197	8.59%
2021/01/08	6	24.39	0	0.00	24.35	6	197	3.03%
2021/01/07	1	24.45	1	24.40	24.40	0	197	0.00%
2021/01/06	7	24.89	29	24.70	24.50	-22	197	-11.16%
2021/01/05	0	0.00	10	24.93	24.80	-10	193	-5.17%
2021/01/04	5	25.07	5	25.10	25.10	0	211	0.00%
2020/12/31	21	25.04	8	24.87	25.20	13	211	6.15%
2020/12/30	5	25.30	19	25.17	24.95	-14	206	-6.77%
2020/12/29	48	24.66	24	24.76	25.20	24	204	11.74%
2020/12/28	12	23.82	0	0.00	24.00	12	196	6.09%
2020/12/25	4	23.89	4	23.95	23.95	0	194	0.00%
2020/12/24	3	23.80	0	0.00	23.90	3	194	1.54%
2020/12/23	14	23.60	5	23.57	23.70	9	196	4.58%
2020/12/22	0	0.00	13	23.71	23.55	-13	202	-6.42%
2020/12/21	4	23.70	4	23.69	23.95	0	209	0.00%
2020/12/18	3	23.90	3	23.98	23.75	0	217	0.00%
2020/12/17	14	23.99	1	23.85	24.10	13	217	5.97%
2020/12/16	11	23.81	0	0.00	23.90	11	219	5.02%
2020/12/15	1	24.10	17	23.82	23.50	-16	219	-7.28%
2020/12/14	12	24.24	2	24.18	24.10	10	217	4.59%
2020/12/11	4	24.31	2	24.33	24.25	2	219	0.91%
2020/12/10	0	0.00	52	24.28	24.15	-52	219	-23.69%
2020/12/09	1	24.40	4	24.35	24.25	-3	219	-1.36%
2020/12/08	1	24.15	6	24.26	24.35	-5	232	-2.15%
2020/12/07	7	24.05	10	24.03	24.10	-3	240	-1.25%
2020/12/04	21	24.00	1	23.95	23.95	20	250	7.99%
2020/12/03	1	23.90	4	23.94	23.90	-3	265	-1.13%
2020/12/02	1	24.20	16	24.10	23.90	-15	277	-5.41%
2020/12/01	4	24.45	6	24.39	24.20	-2	283	-0.71%
2020/11/30	18	24.50	24	24.39	24.50	-6	296	-2.02%
2020/11/27	0	0.00	5	24.37	24.30	-5	302	-1.66%
2020/11/25	1	24.50	6	24.43	24.40	-5	317	-1.57%
2020/11/24	0	0.00	14	24.51	24.45	-14	323	-4.33%
2020/11/23	97	24.62	39	24.70	24.50	58	332	17.43%
2020/11/20	2	24.25	3	24.25	24.20	-1	332	-0.30%
2020/11/19	7	24.16	1	24.20	24.25	6	341	1.76%
2020/11/18	10	24.11	14	23.92	24.05	-4	360	-1.11%
2020/11/17	2	24.30	2	24.23	24.25	0	372	0.00%
2020/11/16	0	0.00	12	24.32	24.30	-12	393	-3.05%
2020/11/13	22	24.28	2	24.20	24.30	20	430	4.65%
2020/11/12	11	24.19	8	24.32	24.15	3	438	0.68%
2020/11/11	11	24.35	0	0.00	24.35	11	444	2.47%
2020/11/10	3	24.18	7	24.08	24.05	-4	451	-0.89%
2020/11/09	23	24.14	9	24.04	24.30	14	456	3.07%
2020/11/06	9	23.79	2	23.80	23.75	7	467	1.50%
2020/11/05	0	0.00	2	23.75	23.80	-2	515	-0.39%
2020/11/04	8	23.98	8	24.04	23.90	0	554	0.00%
2020/11/03	3	24.02	1	24.00	24.05	2	565	0.35%
2020/11/02	3	23.75	5	23.70	23.75	-2	569	-0.35%
2020/10/30	0	0.00	10	23.89	23.80	-10	573	-1.74%
2020/10/29	13	24.04	3	23.95	23.95	10	577	1.73%
2020/10/28	5	24.95	0	0.00	24.45	5	574	0.87%
2020/10/27	9	25.79	26	25.33	25.05	-17	572	-2.97%
2020/10/26	4	26.85	1	26.75	26.85	3	567	0.53%
2020/10/23	8	26.86	2	26.85	26.85	6	571	1.05%
2020/10/22	3	26.40	4	26.33	26.35	-1	576	-0.17%
2020/10/21	11	26.40	2	26.35	26.30	9	582	1.55%
2020/10/19	4	26.53	3	26.50	26.40	1	591	0.17%
2020/10/16	17	26.89	15	26.75	26.50	2	607	0.33%
2020/10/15	1	26.40	7	26.43	26.45	-6	609	-0.98%
2020/10/14	12	26.48	0	0.00	26.45	12	612	1.96%
2020/10/13	2	26.33	0	0.00	26.25	2	616	0.32%
2020/10/12	31	26.81	67	26.97	26.40	-36	618	-5.82%
2020/10/08	8	25.34	5	25.14	25.50	3	613	0.49%
2020/10/07	1	25.25	0	0.00	25.00	1	627	0.16%
2020/10/06	16	25.56	10	25.28	25.25	6	633	0.95%
2020/10/05	22	24.90	6	24.82	25.20	16	644	2.48%
2020/09/30	2	24.40	0	0.00	24.30	2	699	0.29%
2020/09/29	5	24.17	3	24.28	24.05	2	725	0.28%
2020/09/28	33	24.43	0	0.00	24.60	33	730	4.52%
2020/09/25	10	24.05	9	23.92	23.75	1	731	0.14%
2020/09/24	2	25.23	32	25.03	24.55	-30	728	-4.12%
2020/09/23	32	25.38	33	25.30	25.45	-1	723	-0.14%
2020/09/22	1	25.80	15	25.82	25.80	-14	715	-1.96%
2020/09/21	1	26.35	7	26.13	26.10	-6	716	-0.84%
2020/09/18	13	26.12	2	26.15	26.10	11	720	1.53%
2020/09/17	4	26.31	0	0.00	26.25	4	726	0.55%
2020/09/16	3	26.43	5	26.44	26.15	-2	733	-0.27%
2020/09/15	1	26.40	6	26.33	26.45	-5	742	-0.67%
2020/09/14	37	26.09	5	26.02	26.10	32	744	4.30%
2020/09/11	25	26.26	54	26.33	26.05	-29	747	-3.88%
2020/09/10	14	27.93	55	27.27	26.95	-41	738	-5.55%
2020/09/09	54	27.54	4	26.45	27.90	50	730	6.84%
2020/09/08	12	27.29	65	27.30	27.10	-53	723	-7.32%
2020/09/07	46	28.76	48	28.69	28.35	-2	709	-0.28%
2020/09/04	45	28.16	65	28.01	28.35	-20	700	-2.86%
2020/09/03	55	28.96	57	28.49	28.25	-2	693	-0.29%
2020/09/02	65	27.98	7	27.73	28.10	58	680	8.52%
2020/09/01	11	27.65	15	27.72	27.55	-4	675	-0.59%
2020/08/31	49	28.00	54	27.86	27.70	-5	705	-0.71%
2020/08/28	37	27.20	15	26.82	27.20	22	717	3.06%
2020/08/27	27	27.69	58	27.58	27.10	-31	721	-4.30%
2020/08/26	10	27.04	15	26.95	27.30	-5	723	-0.69%
2020/08/25	62	27.43	15	27.05	27.10	47	719	6.53%
2020/08/24	17	27.33	104	27.06	26.80	-87	712	-12.21%	大賣/
2020/08/21	86	26.10	4	26.06	26.80	82	698	11.74%
2020/08/20	28	25.06	36	25.18	25.15	-8	689	-1.16%
2020/08/19	64	27.00	132	27.13	26.35	-68	709	-9.59%	大賣/
2020/08/18	44	25.39	5	25.28	25.40	39	685	5.69%
2020/08/17	4	24.74	20	24.73	24.70	-16	675	-2.37%
2020/08/14	37	24.68	11	24.58	24.85	26	668	3.89%
2020/08/13	35	24.17	22	24.05	24.20	13	662	1.96%
2020/08/12	23	24.24	12	24.26	24.00	11	659	1.67%
2020/08/11	76	25.78	160	26.14	24.50	-84	649	-12.94%	大賣/
2020/08/10	109	26.59	76	26.45	26.95	33	602	5.48%	大買/
2020/08/07	62	24.29	23	24.26	24.50	39	566	6.89%
2020/08/06	5	24.19	30	24.05	23.90	-25	556	-4.49%
2020/08/05	9	23.68	8	23.68	23.90	1	558	0.18%
2020/08/04	59	23.62	50	23.62	23.45	9	557	1.61%
2020/08/03	6	22.67	15	22.72	22.85	-9	552	-1.63%
2020/07/31	1	23.20	36	23.03	22.90	-35	551	-6.35%
2020/07/30	66	22.83	30	22.74	23.20	36	550	6.54%
2020/07/29	42	22.28	5	22.44	22.35	37	548	6.74%
2020/07/28	13	21.77	11	21.88	21.80	2	549	0.36%
2020/07/27	3	23.17	9	23.02	22.70	-6	549	-1.09%
2020/07/24	8	23.76	18	23.70	23.65	-10	547	-1.83%
2020/07/23	2	23.80	54	23.89	23.80	-52	547	-9.50%
2020/07/22	92	24.01	76	23.99	24.00	16	551	2.90%
2020/07/21	59	23.47	5	23.55	23.35	54	540	9.99%
2020/07/20	0	0.00	2	23.08	22.90	-2	542	-0.37%
2020/07/17	3	23.37	6	23.15	22.90	-3	554	-0.54%
2020/07/16	12	23.15	12	23.04	23.00	0	582	0.00%
2020/07/15	68	23.86	135	23.75	23.45	-67	611	-10.95%	大賣/
2020/07/14	92	23.42	45	23.14	23.45	47	629	7.47%
2020/07/13	21	22.48	20	22.45	22.65	1	637	0.16%
2020/07/10	11	22.61	29	23.04	22.75	-18	632	-2.85%
2020/07/09	124	24.19	160	24.02	23.50	-36	620	-5.80%	大買/大賣/
2020/07/08	70	21.97	35	21.88	22.55	35	564	6.19%
2020/07/07	122	20.71	106	20.55	20.50	16	543	2.95%	大買/大賣/
2020/07/06	18	20.73	25	20.59	20.50	-7	548	-1.28%
2020/07/03	1	20.65	4	20.86	20.50	-3	548	-0.55%
2020/07/02	34	21.06	26	20.91	21.00	8	547	1.46%
2020/07/01	7	20.85	4	21.01	21.00	3	546	0.55%
2020/06/30	48	20.99	68	20.88	20.95	-20	545	-3.67%
2020/06/29	91	20.79	79	20.66	20.80	12	548	2.19%
2020/06/24	146	20.85	138	20.62	20.65	8	544	1.47%	大買/大賣/
2020/06/23	99	21.03	152	20.81	20.65	-53	543	-9.75%	大賣/
2020/06/22	249	20.98	198	20.86	21.00	51	544	9.36%	大買/大賣/
2020/06/19	58	20.88	58	20.63	20.70	0	538	0.00%
2020/06/18	114	20.79	144	20.61	20.60	-30	539	-5.56%	大買/大賣/
2020/06/17	24	20.97	3	21.07	20.90	21	537	3.91%
2020/06/16	26	20.40	0	0.00	20.40	26	535	4.85%
2020/06/15	0	0.00	34	20.21	20.00	-34	542	-6.27%
2020/06/12	9	20.37	4	20.28	20.20	5	542	0.92%
2020/06/11	0	0.00	14	20.92	20.85	-14	551	-2.54%
2020/06/10	0	0.00	8	21.29	21.30	-8	555	-1.44%
2020/06/09	16	21.43	11	21.38	21.35	5	563	0.89%
2020/06/08	8	21.25	15	21.32	21.35	-7	566	-1.24%
2020/06/05	172	21.59	207	21.46	21.30	-35	564	-6.20%	大買/大賣/
2020/06/04	359	20.73	347	20.50	21.80	12	534	2.25%	大買/大賣/
2020/06/03	181	20.72	192	20.55	20.45	-11	509	-2.16%	大買/大賣/
2020/06/02	351	20.73	341	20.50	20.55	10	499	2.00%	大買/大賣/
2020/06/01	0	0.00	3	20.65	20.70	-3	486	-0.62%
2020/05/29	89	20.67	21	20.58	20.60	68	486	13.99%
2020/05/28	3	20.45	18	20.43	20.20	-15	481	-3.12%
2020/05/27	73	21.00	62	20.91	20.55	11	478	2.30%
2020/05/26	108	21.66	87	21.68	21.10	21	473	4.44%	大買/
2020/05/25	20	19.82	18	20.34	20.55	2	432	0.46%
2020/05/22	1	18.70	5	18.98	18.70	-4	419	-0.95%
2020/05/21	2	19.18	2	19.18	19.10	0	417	0.00%
2020/05/20	5	19.25	5	19.25	19.00	0	416	0.00%
2020/05/19	4	19.30	3	19.30	19.25	1	415	0.24%
2020/05/18	16	19.27	7	19.29	19.20	9	414	2.17%
2020/05/15	1	19.05	22	19.05	19.10	-21	411	-5.11%
2020/05/14	2	19.25	13	19.06	19.05	-11	409	-2.69%
2020/05/13	13	19.37	3	19.47	19.50	10	405	2.47%
2020/05/12	3	19.45	22	19.47	19.25	-19	403	-4.71%
2020/05/11	18	19.81	5	19.83	19.95	13	396	3.28%
2020/05/08	9	20.37	10	20.30	20.00	-1	393	-0.25%
2020/05/07	7	20.36	0	0.00	20.25	7	390	1.79%
2020/05/06	9	20.65	11	20.55	20.25	-2	390	-0.51%
2020/05/05	19	20.56	12	20.68	20.40	7	388	1.80%
2020/05/04	0	0.00	51	20.55	20.50	-51	385	-13.23%
2020/04/30	9	21.38	5	21.27	21.45	4	380	1.05%
2020/04/29	31	21.08	5	20.95	21.30	26	379	6.84%
2020/04/28	3	21.27	36	21.24	21.20	-33	375	-8.79%
2020/04/27	51	21.26	4	21.30	21.40	47	377	12.44%
2020/04/24	14	21.20	10	21.19	20.95	4	369	1.08%
2020/04/23	1	21.55	44	22.13	21.50	-43	363	-11.83%
2020/04/22	54	20.88	52	20.76	21.85	2	353	0.57%
2020/04/21	19	22.77	90	22.85	21.90	-71	338	-20.96%
2020/04/20	157	23.88	86	23.52	24.30	71	306	23.19%	大買/
2020/04/17	73	21.56	77	21.46	22.10	-4	273	-1.46%
2020/04/16	68	20.45	23	20.29	20.80	45	242	18.57%
2020/04/15	1	18.75	2	18.93	18.95	-1	218	-0.46%
2020/04/14	7	19.15	5	19.10	18.85	2	216	0.92%
2020/04/13	0	0.00	23	19.38	18.65	-23	215	-10.66%
2020/04/10	43	19.73	37	19.47	19.70	6	215	2.79%
2020/04/09	45	19.87	47	19.99	19.80	-2	211	-0.94%
2020/04/08	4	18.15	4	19.20	19.45	0	201	0.00%
2020/04/07	15	17.76	13	17.68	17.70	2	200	1.00%
2020/04/06	1	17.35	10	17.80	17.75	-9	199	-4.51%
2020/04/01	3	18.42	0	0.00	18.50	3	199	1.51%
2020/03/31	11	18.35	34	18.78	18.55	-23	200	-11.47%
2020/03/30	24	19.77	4	19.76	19.70	20	195	10.25%
2020/03/27	0	0.00	5	20.28	19.75	-5	193	-2.58%
2020/03/26	6	20.25	37	19.50	19.50	-31	188	-16.41%
2020/03/25	29	19.95	3	19.85	19.95	26	179	14.48%
2020/03/24	2	18.08	9	17.91	18.15	-7	175	-3.98%
2020/03/23	38	16.48	1	16.25	16.50	37	173	21.29%
2020/03/19	3	13.70	13	13.59	13.65	-10	165	-6.06%
2020/03/18	7	14.50	19	15.17	15.05	-12	159	-7.52%
2020/03/17	30	15.65	21	15.47	15.70	9	154	5.82%
2020/03/16	0	0.00	1	16.95	16.55	-1	142	-0.70%
2020/03/13	17	18.00	3	17.95	17.95	14	138	10.10%
2020/03/12	2	21.05	3	20.77	19.90	-1	127	-0.78%
2020/03/11	1	22.00	14	22.12	22.00	-13	122	-10.61%
2020/03/10	15	22.37	1	21.50	22.80	14	121	11.52%
2020/03/05	0	0.00	2	23.55	23.60	-2	114	-1.75%
2020/03/03	2	23.60	0	0.00	23.80	2	115	1.73%
2020/02/27	0	0.00	1	24.20	24.00	-1	115	-0.86%
2020/02/26	0	0.00	1	24.30	24.25	-1	114	-0.87%
2020/02/24	1	24.80	8	25.03	24.80	-7	122	-5.72%
2020/02/21	0	0.00	6	25.30	25.25	-6	127	-4.72%
2020/02/20	3	25.30	5	25.24	25.40	-2	129	-1.55%
2020/02/19	10	25.10	0	0.00	25.30	10	131	7.62%
2020/02/18	0	0.00	1	24.70	24.90	-1	131	-0.76%
2020/02/17	2	24.63	2	24.68	24.80	0	134	0.00%
2020/02/13	0	0.00	1	24.75	24.70	-1	139	-0.72%
2020/02/12	0	0.00	1	24.75	24.65	-1	139	-0.71%
2020/02/11	7	24.40	0	0.00	24.70	7	142	4.90%
2020/02/10	1	24.30	0	0.00	24.50	1	143	0.70%
2020/02/07	0	0.00	18	24.93	24.90	-18	146	-12.29%
2020/02/06	15	24.74	0	0.00	25.05	15	145	10.31%
2020/02/05	0	0.00	1	24.85	24.50	-1	146	-0.68%
2020/02/04	2	24.35	0	0.00	24.40	2	145	1.37%
2020/02/03	21	23.90	7	24.26	24.15	14	146	9.57%
2020/01/31	0	0.00	2	25.80	25.70	-2	140	-1.42%
2020/01/30	12	26.00	30	25.96	25.75	-18	141	-12.69%
2020/01/20	11	27.19	0	0.00	27.25	11	135	8.13%
2020/01/17	0	0.00	1	27.30	27.20	-1	134	-0.74%
2020/01/16	17	27.27	0	0.00	27.45	17	136	12.44%
2020/01/15	10	27.34	0	0.00	27.40	10	135	7.35%
2020/01/14	10	27.35	0	0.00	27.35	10	135	7.36%
2020/01/13	14	27.34	0	0.00	27.30	14	134	10.38%
2020/01/10	12	27.43	0	0.00	27.50	12	134	8.94%
2020/01/09	12	27.25	0	0.00	27.30	12	133	8.98%
2020/01/08	0	0.00	4	27.33	27.30	-4	133	-3.00%
2020/01/07	5	27.41	5	27.31	27.35	0	138	0.00%
2020/01/06	12	27.40	7	27.51	27.25	5	143	3.48%
2020/01/03	9	27.95	2	28.00	28.00	7	144	4.86%
2020/01/02	13	27.96	0	0.00	28.00	13	144	9.02%
2019/12/31	10	27.57	0	0.00	27.70	10	144	6.93%
2019/12/30	20	27.50	0	0.00	27.45	20	145	13.79%
2019/12/27	13	27.20	0	0.00	27.15	13	145	8.95%
2019/12/26	10	27.08	0	0.00	27.15	10	143	6.96%
2019/12/24	10	27.32	6	27.25	27.40	4	143	2.78%
2019/12/23	10	27.50	6	27.48	27.30	4	143	2.78%
2019/12/19	15	27.92	0	0.00	28.05	15	147	10.19%
2019/12/18	16	27.43	0	0.00	27.45	16	150	10.66%
2019/12/17	2	27.30	0	0.00	27.25	2	152	1.31%
2019/12/16	3	27.35	0	0.00	27.30	3	156	1.91%
2019/12/13	15	27.26	1	27.40	27.30	14	159	8.78%
2019/12/12	14	27.25	0	0.00	27.25	14	158	8.83%
2019/12/11	0	0.00	2	27.55	27.55	-2	158	-1.26%
2019/12/10	17	27.42	1	27.55	27.50	16	160	9.99%
2019/12/05	17	27.60	0	0.00	27.70	17	160	10.57%
2019/12/02	2	27.70	4	27.80	27.70	-2	168	-1.19%
2019/11/29	6	27.98	0	0.00	27.95	6	168	3.55%
2019/11/28	0	0.00	4	28.04	27.80	-4	168	-2.38%
2019/11/27	17	28.58	3	28.65	28.65	14	167	8.37%
2019/11/25	0	0.00	6	28.78	28.55	-6	167	-3.57%
2019/11/22	17	29.12	4	29.11	29.10	13	169	7.69%
2019/11/21	16	28.93	4	28.78	29.10	12	168	7.14%
2019/11/20	34	27.35	1	27.20	28.35	33	162	20.29%
2019/11/19	19	27.07	2	27.00	27.10	17	159	10.66%
2019/11/18	12	27.10	3	27.45	27.05	9	159	5.65%
2019/11/14	1	27.60	1	28.00	27.65	0	160	0.00%
2019/11/13	11	27.97	1	28.30	28.10	10	157	6.33%
2019/11/12	0	0.00	1	28.50	28.25	-1	153	-0.65%
2019/11/11	0	0.00	2	28.70	28.65	-2	153	-1.30%
2019/11/08	0	0.00	1	29.25	29.00	-1	153	-0.65%
2019/11/07	1	29.70	2	29.33	29.40	-1	152	-0.66%
2019/11/06	19	29.28	3	29.40	29.60	16	151	10.54%
2019/11/05	7	28.70	5	28.75	28.80	2	149	1.34%
2019/11/01	2	28.55	0	0.00	28.60	2	151	1.32%
2019/10/31	0	0.00	2	28.68	28.60	-2	152	-1.31%
2019/10/30	3	28.90	0	0.00	28.80	3	152	1.96%
2019/10/29	2	28.85	7	28.99	29.00	-5	156	-3.20%
2019/10/24	0	0.00	2	29.15	29.10	-2	155	-1.29%
2019/10/23	0	0.00	2	29.50	29.45	-2	155	-1.29%
2019/10/18	1	29.45	1	29.60	29.60	0	162	0.00%
2019/10/17	0	0.00	11	29.50	29.60	-11	163	-6.75%
2019/10/16	0	0.00	6	29.88	29.70	-6	165	-3.63%
2019/10/15	34	29.81	2	29.88	30.00	32	166	19.18%
2019/10/14	1	29.15	1	28.60	29.40	0	161	0.00%
2019/10/04	0	0.00	1	30.15	30.00	-1	158	-0.63%
2019/10/03	0	0.00	1	30.10	30.15	-1	156	-0.64%
2019/10/02	0	0.00	1	30.10	30.20	-1	155	-0.64%
2019/10/01	1	30.15	0	0.00	30.15	1	155	0.64%
2019/09/26	0	0.00	1	30.30	30.30	-1	157	-0.64%
2019/09/23	2	30.93	11	31.35	30.70	-9	159	-5.64%
2019/09/19	10	31.31	3	31.35	31.35	7	154	4.54%
2019/09/18	3	30.65	0	0.00	30.65	3	151	1.98%
2019/09/17	2	30.60	0	0.00	30.35	2	148	1.34%
2019/09/16	2	30.30	2	30.50	30.40	0	150	0.00%
2019/09/12	2	30.30	2	30.25	30.25	0	158	0.00%
2019/09/10	0	0.00	3	30.12	30.25	-3	162	-1.85%
2019/09/06	12	30.28	2	30.30	30.30	10	162	6.14%
2019/09/05	8	30.34	9	30.36	30.30	-1	161	-0.62%
2019/09/04	16	30.55	0	0.00	30.40	16	158	10.10%
2019/09/03	6	30.68	0	0.00	30.40	6	160	3.73%
2019/09/02	9	30.50	0	0.00	30.35	9	165	5.43%
2019/08/27	13	30.08	0	0.00	30.15	13	166	7.83%
2019/08/26	1	30.50	3	30.33	30.35	-2	165	-1.21%
2019/08/23	13	30.75	2	30.90	30.95	11	166	6.62%
2019/08/22	2	30.80	0	0.00	30.90	2	165	1.21%
2019/08/21	12	30.70	4	30.56	30.55	8	168	4.76%
2019/08/20	1	30.90	1	30.70	30.80	0	171	0.00%
2019/08/19	24	30.49	7	30.55	30.75	17	171	9.90%
2019/08/15	0	0.00	1	30.85	30.60	-1	170	-0.59%
2019/08/13	3	30.80	2	31.00	30.85	1	175	0.57%
2019/08/08	0	0.00	2	31.15	30.90	-2	179	-1.12%
2019/08/07	0	0.00	2	30.80	30.85	-2	179	-1.12%
2019/08/06	1	29.70	5	30.64	30.65	-4	182	-2.20%
2019/08/05	0	0.00	1	31.20	30.60	-1	180	-0.55%
2019/08/02	0	0.00	15	31.35	31.35	-15	184	-8.14%
2019/08/01	15	31.48	13	31.49	31.50	2	187	1.06%
2019/07/31	0	0.00	3	31.83	31.60	-3	186	-1.61%
2019/07/30	0	0.00	4	32.08	32.00	-4	183	-2.17%
2019/07/29	0	0.00	2	32.18	32.20	-2	185	-1.08%
2019/07/26	0	0.00	3	32.35	32.25	-3	187	-1.60%
2019/07/25	5	32.32	1	32.30	32.30	4	188	2.12%
2019/07/23	3	32.60	5	32.52	32.40	-2	188	-1.06%
2019/07/22	16	32.97	4	32.63	33.00	12	187	6.41%
2019/07/19	1	33.10	0	0.00	33.05	1	184	0.54%
2019/07/18	18	33.54	0	0.00	33.35	18	183	9.80%
2019/07/17	6	33.63	1	33.50	33.80	5	183	2.73%
2019/07/15	1	33.80	0	0.00	34.00	1	182	0.55%
2019/07/12	18	34.29	0	0.00	34.10	18	193	9.30%
2019/07/10	0	0.00	1	34.55	34.55	-1	198	-0.50%
2019/07/09	0	0.00	2	34.63	34.65	-2	202	-0.99%
2019/07/08	0	0.00	1	34.70	34.85	-1	203	-0.49%
2019/07/05	0	0.00	2	34.50	34.70	-2	207	-0.96%
2019/07/04	1	34.40	0	0.00	34.45	1	217	0.46%
2019/07/03	0	0.00	2	34.60	34.35	-2	249	-0.80%
2019/07/02	0	0.00	4	34.80	34.75	-4	248	-1.61%
2019/07/01	0	0.00	1	34.85	34.90	-1	247	-0.40%
2019/06/28	0	0.00	2	34.95	35.10	-2	245	-0.82%
2019/06/27	2	34.95	0	0.00	35.00	2	245	0.81%
2019/06/25	2	35.30	0	0.00	35.05	2	241	0.83%
2019/06/24	2	35.58	1	35.45	35.55	1	241	0.41%
2019/06/21	2	35.68	13	35.68	35.55	-11	242	-4.54%
2019/06/20	34	35.54	1	35.65	35.70	33	241	13.64%
2019/06/19	1	34.85	0	0.00	35.00	1	238	0.42%
2019/06/14	0	0.00	1	34.85	35.05	-1	233	-0.43%
2019/06/13	0	0.00	1	35.00	35.05	-1	235	-0.42%
2019/06/12	0	0.00	1	34.90	35.10	-1	237	-0.42%
2019/06/11	0	0.00	1	35.15	35.00	-1	241	-0.41%
2019/06/10	18	35.20	3	35.20	35.20	15	239	6.27%
2019/06/06	19	35.09	7	35.05	35.15	12	235	5.11%
2019/05/31	0	0.00	18	35.45	35.45	-18	238	-7.56%
2019/05/30	10	35.58	0	0.00	35.40	10	237	4.22%
2019/05/29	9	35.50	1	35.40	35.45	8	236	3.39%
2019/05/28	0	0.00	1	35.50	35.75	-1	235	-0.42%
2019/05/27	18	35.44	0	0.00	35.35	18	231	7.79%
2019/05/23	0	0.00	3	35.12	34.85	-3	224	-1.34%
2019/05/22	2	35.00	3	34.98	35.20	-1	223	-0.45%
2019/05/21	29	34.82	2	35.15	34.95	27	222	12.16%
2019/05/20	4	34.64	1	34.35	34.65	3	219	1.37%
2019/05/17	20	34.33	0	0.00	34.40	20	217	9.20%
2019/05/16	1	34.35	0	0.00	34.40	1	216	0.46%
2019/05/14	16	34.05	22	34.08	34.20	-6	215	-2.78%
2019/05/13	0	0.00	1	33.95	33.85	-1	213	-0.47%
2019/05/10	0	0.00	13	34.05	34.05	-13	213	-6.09%
2019/05/09	0	0.00	30	34.68	34.55	-30	210	-14.27%
2019/05/06	0	0.00	6	35.20	35.05	-6	211	-2.84%
2019/05/03	0	0.00	20	35.60	35.60	-20	209	-9.57%
2019/05/02	1	35.45	19	35.43	35.45	-18	206	-8.70%
2019/04/30	2	35.15	15	35.15	35.15	-13	204	-6.35%
2019/04/29	3	35.20	17	35.12	35.20	-14	202	-6.92%
2019/04/26	3	35.50	2	35.48	35.50	1	200	0.50%
2019/04/25	4	35.69	0	0.00	35.70	4	199	2.01%
2019/04/24	3	35.60	0	0.00	35.60	3	198	1.51%
2019/04/23	4	35.50	19	35.42	35.50	-15	197	-7.61%
2019/04/22	4	35.75	3	35.77	35.75	1	195	0.51%
2019/04/19	0	0.00	12	35.69	35.80	-12	195	-6.13%
2019/04/18	60	35.53	11	35.42	35.70	49	194	25.22%
2019/04/17	18	34.93	36	34.69	35.00	-18	183	-9.81%
2019/04/16	7	34.66	3	35.17	34.80	4	177	2.25%
2019/04/15	5	35.55	35	35.41	35.45	-30	173	-17.29%
2019/04/12	8	35.89	5	35.95	35.70	3	170	1.76%
2019/04/11	3	35.80	28	35.64	35.70	-25	167	-14.92%
2019/04/10	4	35.86	1	36.30	35.95	3	162	1.85%
2019/04/09	23	35.78	68	35.54	35.60	-45	151	-29.61%
2019/04/08	9	33.19	0	0.00	33.25	9	118	7.57%
2019/04/03	2	33.05	16	33.13	33.10	-14	117	-11.87%
2019/04/02	1	33.10	1	33.05	33.05	0	116	0.00%
2019/04/01	13	33.06	23	33.00	33.10	-10	114	-8.70%
2019/03/29	3	33.20	0	0.00	33.10	3	112	2.66%
2019/03/28	0	0.00	1	33.05	33.05	-1	112	-0.89%
2019/03/27	0	0.00	7	33.37	33.05	-7	112	-6.22%
2019/03/26	20	33.39	1	32.85	33.50	19	110	17.22%
2019/03/25	0	0.00	18	32.86	33.00	-18	108	-16.62%
2019/03/22	14	33.35	3	32.50	33.45	11	105	10.41%
2019/03/21	0	0.00	1	32.30	32.45	-1	100	-1.00%
2019/03/20	1	32.45	0	0.00	32.40	1	100	1.00%
2019/03/19	6	32.37	3	32.53	32.35	3	99	3.01%
2019/03/18	0	0.00	14	32.88	32.65	-14	99	-14.12%
2019/03/15	10	32.62	0	0.00	32.85	10	96	10.31%
2019/03/14	15	32.06	3	31.95	32.20	12	93	12.90%
2019/03/13	9	31.97	6	31.98	31.90	3	90	3.32%
2019/03/12	8	32.06	2	31.95	32.05	6	88	6.77%
2019/03/11	3	31.90	13	31.89	31.90	-10	88	-11.33%
2019/03/08	8	32.03	0	0.00	32.05	8	90	8.81%
2019/03/07	2	32.18	0	0.00	32.00	2	89	2.24%
2019/03/06	12	31.88	0	0.00	32.00	12	88	13.63%
2019/03/04	0	0.00	2	32.10	31.95	-2	88	-2.26%
2019/02/27	3	32.43	1	32.65	32.40	2	88	2.26%
2019/02/26	14	32.59	0	0.00	32.65	14	90	15.55%
2019/02/25	7	32.10	0	0.00	32.30	7	90	7.76%
2019/02/21	12	32.37	0	0.00	32.40	12	92	12.94%
2019/02/20	12	32.03	0	0.00	32.20	12	94	12.76%
2019/02/19	2	32.10	0	0.00	32.05	2	96	2.07%
2019/02/18	8	32.00	0	0.00	32.00	8	102	7.78%
2019/02/14	4	31.70	2	31.80	31.60	2	128	1.55%
2019/02/13	0	0.00	2	31.65	31.60	-2	151	-1.32%
2019/02/11	0	0.00	2	31.85	31.90	-2	181	-1.10%
2019/01/30	4	31.66	0	0.00	32.10	4	182	2.19%
2019/01/29	7	31.60	11	31.75	31.55	-4	186	-2.14%
2019/01/28	0	0.00	1	31.85	31.95	-1	186	-0.54%
2019/01/25	5	32.14	0	0.00	32.05	5	187	2.66%
2019/01/24	4	32.60	0	0.00	32.50	4	185	2.16%
2019/01/23	2	32.65	7	32.55	32.60	-5	189	-2.64%
2019/01/22	1	33.05	0	0.00	33.00	1	191	0.52%
2019/01/21	5	33.30	0	0.00	33.25	5	191	2.60%
2019/01/18	1	33.40	1	33.60	33.35	0	197	0.00%
2019/01/17	5	33.40	0	0.00	33.40	5	204	2.45%
2019/01/16	1	33.40	0	0.00	33.30	1	206	0.48%
2019/01/15	5	33.69	0	0.00	33.55	5	210	2.38%
2019/01/14	1	33.75	0	0.00	33.50	1	214	0.47%
2019/01/11	5	34.05	0	0.00	33.90	5	237	2.10%
2019/01/10	2	34.08	0	0.00	34.00	2	246	0.81%
2019/01/09	12	34.00	0	0.00	34.15	12	248	4.84%
2019/01/08	1	33.25	0	0.00	33.25	1	248	0.40%
2019/01/07	5	33.30	0	0.00	33.15	5	255	1.96%
2019/01/04	3	33.00	0	0.00	32.95	3	263	1.14%
2019/01/03	4	33.35	0	0.00	33.40	4	285	1.40%
2018/12/28	14	33.14	0	0.00	33.10	14	293	4.77%
2018/12/27	3	32.65	0	0.00	32.75	3	298	1.00%
2018/12/26	7	32.60	2	32.53	32.55	5	299	1.67%
2018/12/25	1	32.80	0	0.00	32.80	1	300	0.33%
2018/12/21	2	33.40	0	0.00	33.35	2	302	0.66%
2018/12/20	0	0.00	2	33.60	33.65	-2	303	-0.66%
2018/12/18	0	0.00	1	34.00	33.85	-1	303	-0.33%
2018/12/17	10	34.02	0	0.00	33.90	10	304	3.29%
2018/12/13	2	34.23	0	0.00	34.25	2	306	0.65%
2018/12/11	2	33.75	0	0.00	33.75	2	306	0.65%
2018/12/10	2	33.90	2	34.25	33.75	0	305	0.00%
2018/12/07	2	34.00	0	0.00	34.00	2	308	0.65%
2018/12/06	0	0.00	13	33.99	33.85	-13	308	-4.21%
2018/12/04	3	34.70	0	0.00	34.75	3	313	0.96%
2018/12/03	33	34.56	2	34.45	34.50	31	315	9.84%
2018/11/30	0	0.00	2	34.00	33.85	-2	312	-0.64%
2018/11/26	5	34.20	0	0.00	33.95	5	317	1.58%
2018/11/23	0	0.00	9	33.87	33.90	-9	316	-2.84%
2018/11/22	0	0.00	2	34.30	34.30	-2	317	-0.63%
2018/11/21	1	34.30	0	0.00	34.30	1	318	0.31%
2018/11/20	7	34.47	1	34.50	34.30	6	317	1.89%
2018/11/19	1	34.10	0	0.00	34.65	1	317	0.32%
2018/11/16	0	0.00	7	34.27	34.20	-7	316	-2.21%
2018/11/15	47	34.51	0	0.00	34.95	47	315	14.89%
2018/11/14	15	35.47	16	35.22	34.90	-1	310	-0.32%
2018/11/13	8	33.07	11	35.16	35.00	-3	300	-1.00%
2018/11/12	17	33.38	7	33.95	33.70	10	283	3.52%
2018/11/09	0	0.00	3	31.25	32.85	-3	262	-1.14%
2018/11/08	4	30.00	87	29.96	29.90	-83	238	-34.87%
2018/11/07	4	29.95	8	29.89	30.00	-4	237	-1.69%
2018/11/06	0	0.00	3	29.90	30.00	-3	242	-1.24%
2018/11/05	0	0.00	1	29.85	29.90	-1	241	-0.41%
2018/11/01	0	0.00	2	30.10	30.10	-2	250	-0.80%
2018/10/31	0	0.00	9	29.16	29.90	-9	256	-3.50%
2018/10/30	0	0.00	2	29.40	28.90	-2	288	-0.69%
2018/10/26	1	29.15	14	29.15	29.30	-13	295	-4.41%
2018/10/25	0	0.00	1	29.00	29.00	-1	293	-0.34%
2018/10/24	4	29.93	2	29.90	29.85	2	291	0.69%
2018/10/23	0	0.00	7	30.10	30.05	-7	292	-2.39%
2018/10/22	1	30.00	2	29.95	30.75	-1	291	-0.34%
2018/10/19	4	30.08	581	29.90	30.00	-577	289	-199.54%	大賣/鉅額交易
2018/10/18	0	0.00	4	30.85	30.50	-4	268	-1.49%
2018/10/17	4	31.10	19	31.27	31.45	-15	260	-5.75%
2018/10/16	7	31.84	0	0.00	31.50	7	262	2.67%
2018/10/15	0	0.00	26	31.51	31.80	-26	262	-9.91%
2018/10/12	3	31.45	9	31.14	32.30	-6	258	-2.33%
2018/10/11	14	31.45	8	31.39	31.35	6	249	2.41%
2018/10/09	10	35.05	0	0.00	34.80	10	228	4.38%
2018/10/08	4	35.15	0	0.00	35.25	4	224	1.78%
2018/10/05	11	35.56	9	35.49	35.55	2	222	0.90%
2018/10/04	6	35.90	4	35.88	35.75	2	217	0.92%
2018/10/03	15	35.85	0	0.00	35.95	15	218	6.87%
2018/10/02	3	35.98	1	35.90	36.00	2	218	0.92%
2018/09/28	0	0.00	4	35.90	35.90	-4	221	-1.80%
2018/09/14	4	36.05	11	36.20	36.15	-7	230	-3.04%
2018/09/13	29	36.33	0	0.00	36.10	29	235	12.32%
2018/09/11	0	0.00	6	35.85	36.00	-6	237	-2.53%
2018/09/10	15	35.62	0	0.00	35.80	15	236	6.35%
2018/09/07	14	36.92	0	0.00	36.55	14	232	6.01%
2018/09/06	0	0.00	7	37.26	37.30	-7	229	-3.05%
2018/09/05	4	37.40	11	37.16	37.40	-7	229	-3.05%
2018/09/04	8	36.80	14	36.80	36.95	-6	226	-2.65%
2018/09/03	4	36.65	0	0.00	36.65	4	226	1.77%
2018/08/29	0	0.00	7	36.61	36.35	-7	239	-2.92%
2018/08/28	2	36.60	20	36.65	36.70	-18	240	-7.50%
2018/08/27	0	0.00	2	36.15	36.05	-2	240	-0.83%
2018/08/22	0	0.00	1	36.25	36.30	-1	244	-0.41%
2018/08/21	0	0.00	1	36.05	36.15	-1	246	-0.41%
2018/08/20	0	0.00	3	35.97	36.05	-3	246	-1.22%
2018/08/16	0	0.00	24	35.93	35.80	-24	245	-9.79%
2018/08/15	0	0.00	16	35.99	36.10	-16	243	-6.58%
2018/08/14	9	36.10	14	36.09	36.25	-5	241	-2.07%
2018/08/13	0	0.00	7	35.99	35.95	-7	237	-2.94%
2018/08/10	0	0.00	28	36.85	36.55	-28	229	-12.19%
2018/08/09	0	0.00	13	37.18	37.15	-13	226	-5.74%
2018/08/08	34	37.26	20	37.31	37.15	14	220	6.35%
2018/08/07	0	0.00	18	36.77	36.85	-18	212	-8.46%
2018/08/06	12	37.65	55	38.69	37.40	-43	206	-20.82%
2018/08/03	0	0.00	2	36.40	36.40	-2	172	-1.16%
2018/08/01	2	35.70	1	35.65	35.65	1	165	0.60%
2018/07/31	12	35.35	3	35.38	35.40	9	161	5.57%
2018/07/30	0	0.00	5	35.37	35.40	-5	158	-3.16%
2018/07/27	11	35.28	4	35.40	35.40	7	156	4.46%
2018/07/26	0	0.00	1	35.45	35.45	-1	156	-0.64%
2018/07/25	11	35.13	4	35.30	35.35	7	159	4.39%
2018/07/24	0	0.00	8	35.41	35.40	-8	157	-5.09%
2018/07/23	11	35.45	4	35.60	35.60	7	155	4.49%
2018/07/20	1	35.55	4	35.40	35.40	-3	155	-1.93%
2018/07/19	15	35.34	4	35.55	35.55	11	154	7.13%
2018/07/18	0	0.00	2	35.15	35.15	-2	153	-1.30%
2018/07/17	12	35.29	4	35.25	35.25	8	158	5.06%
2018/07/16	0	0.00	1	35.15	35.15	-1	158	-0.63%
2018/07/13	20	35.16	1	35.20	35.20	19	161	11.77%
2018/07/12	0	0.00	1	34.95	34.95	-1	164	-0.61%
2018/07/11	12	35.03	0	0.00	34.90	12	171	6.98%
2018/07/10	0	0.00	4	34.91	34.90	-4	187	-2.14%
2018/07/06	0	0.00	4	35.06	35.25	-4	192	-2.08%
2018/07/05	3	35.40	4	35.31	35.40	-1	192	-0.52%
2018/07/04	0	0.00	6	35.23	35.35	-6	198	-3.02%
2018/07/03	0	0.00	24	35.46	35.40	-24	197	-12.18%
2018/06/28	0	0.00	14	35.75	35.80	-14	201	-6.95%
2018/06/27	0	0.00	2	35.70	35.70	-2	202	-0.99%
2018/06/26	0	0.00	1	35.65	35.65	-1	202	-0.49%
2018/06/22	0	0.00	1	35.70	35.55	-1	199	-0.50%
2018/06/20	12	35.95	0	0.00	35.95	12	198	6.04%
2018/06/19	3	36.15	4	36.10	36.20	-1	196	-0.51%
2018/06/15	10	36.30	0	0.00	36.40	10	200	4.99%
2018/06/11	13	36.97	0	0.00	37.00	13	218	5.94%
2018/06/08	13	36.98	0	0.00	36.90	13	221	5.88%
2018/06/07	9	35.90	0	0.00	35.85	9	210	4.28%
2018/06/05	10	35.90	0	0.00	36.00	10	214	4.66%
2018/06/01	9	35.96	0	0.00	36.20	9	213	4.21%
2018/05/30	9	36.10	0	0.00	36.05	9	214	4.20%
2018/05/29	10	36.06	2	36.08	36.05	8	215	3.71%
2018/05/22	12	36.00	0	0.00	35.95	12	223	5.38%
2018/05/14	21	36.92	0	0.00	36.85	21	250	8.39%
2018/05/11	3	36.57	2	36.45	36.45	1	251	0.40%
2018/05/09	0	0.00	3	36.48	36.30	-3	254	-1.18%
2018/05/08	0	0.00	8	37.00	36.95	-8	254	-3.15%
2018/05/04	0	0.00	21	37.14	37.15	-21	255	-8.21%
2018/05/03	0	0.00	2	36.90	36.90	-2	253	-0.79%
2018/05/02	1	37.00	22	37.07	36.90	-21	254	-8.24%
2018/04/30	0	0.00	2	36.15	36.25	-2	253	-0.79%
2018/04/27	7	35.95	0	0.00	35.95	7	255	2.74%
2018/04/26	0	0.00	11	35.80	35.70	-11	260	-4.23%
2018/04/25	1	35.80	1	36.10	36.05	0	264	0.00%
2018/04/24	0	0.00	22	35.82	35.80	-22	266	-8.25%
2018/04/23	0	0.00	16	35.80	35.80	-16	267	-5.97%
2018/04/20	0	0.00	8	36.00	36.00	-8	265	-3.02%
2018/04/18	0	0.00	16	36.58	36.25	-16	270	-5.91%
2018/04/17	7	36.70	2	37.15	36.90	5	278	1.80%
2018/04/16	0	0.00	18	37.94	37.95	-18	278	-6.47%
2018/04/13	11	37.03	0	0.00	37.10	11	272	4.04%
2018/04/12	2	36.60	18	36.58	36.75	-16	266	-6.00%
2018/04/11	2	36.53	0	0.00	36.40	2	265	0.75%
2018/04/10	21	36.91	6	36.50	36.50	15	263	5.70%
2018/04/09	3	36.05	0	0.00	36.00	3	258	1.16%
2018/04/03	0	0.00	24	36.12	35.90	-24	261	-9.17%
2018/03/30	0	0.00	11	35.65	35.70	-11	260	-4.23%
2018/03/29	0	0.00	10	35.55	35.45	-10	259	-3.85%
2018/03/28	0	0.00	1	35.40	35.40	-1	259	-0.39%
2018/03/27	0	0.00	21	35.60	35.60	-21	260	-8.06%
2018/03/26	0	0.00	2	35.45	35.55	-2	260	-0.77%
2018/03/23	1	35.25	20	35.59	35.75	-19	260	-7.29%
2018/03/22	0	0.00	1	36.00	35.90	-1	264	-0.38%
2018/03/21	0	0.00	20	35.92	36.00	-20	266	-7.51%
2018/03/19	0	0.00	21	35.67	35.65	-21	267	-7.84%
2018/03/16	2	35.05	1	35.50	35.75	1	267	0.37%
2018/03/15	0	0.00	23	35.51	35.55	-23	263	-8.72%
2018/03/14	9	35.28	0	0.00	35.60	9	250	3.60%
2018/03/13	2	35.60	0	0.00	35.60	2	248	0.81%
2018/03/12	3	35.68	1	35.25	35.50	2	248	0.80%
2018/03/08	0	0.00	2	35.90	35.90	-2	246	-0.81%
2018/03/07	0	0.00	1	36.35	36.35	-1	243	-0.41%
2018/03/06	0	0.00	1	36.50	36.50	-1	249	-0.40%
2018/03/05	1	36.30	14	36.49	36.35	-13	260	-4.98%
2018/03/02	3	36.75	4	36.76	36.70	-1	258	-0.39%
2018/03/01	6	36.30	11	36.43	37.00	-5	257	-1.94%
2018/02/27	9	36.16	0	0.00	36.25	9	253	3.55%
2018/02/26	14	36.15	6	36.13	36.15	8	252	3.17%
2018/02/22	1	36.15	0	0.00	36.20	1	256	0.39%
2018/02/21	6	36.03	3	35.80	36.25	3	260	1.15%
2018/02/12	4	35.79	5	35.81	35.85	-1	260	-0.38%
2018/02/09	3	35.98	53	35.88	36.00	-50	263	-18.97%
2018/02/08	43	35.91	1	35.40	36.25	42	265	15.83%
2018/02/07	4	35.05	24	34.97	35.05	-20	267	-7.46%
2018/02/06	1	35.00	50	34.95	35.00	-49	274	-17.86%
2018/02/05	4	35.43	3	35.15	35.60	1	268	0.37%
2018/02/02	0	0.00	43	35.60	35.55	-43	271	-15.86%
2018/02/01	20	35.75	10	35.71	35.80	10	270	3.69%
2018/01/31	0	0.00	8	35.35	35.65	-8	271	-2.95%
2018/01/30	0	0.00	16	35.31	35.60	-16	270	-5.92%
2018/01/29	0	0.00	5	35.46	35.50	-5	269	-1.85%
2018/01/26	4	35.69	0	0.00	35.70	4	270	1.48%
2018/01/24	8	35.26	27	35.51	35.60	-19	272	-6.98%
2018/01/23	0	0.00	1	35.95	36.00	-1	274	-0.36%
2018/01/22	0	0.00	22	35.96	36.00	-22	280	-7.84%
2018/01/19	1	36.00	5	36.18	36.05	-4	278	-1.43%
2018/01/18	0	0.00	20	35.62	35.65	-20	272	-7.34%
2018/01/17	1	35.50	25	35.44	35.50	-24	274	-8.73%
2018/01/16	0	0.00	1	35.25	35.30	-1	278	-0.36%
2018/01/15	8	34.90	5	35.22	35.10	3	284	1.05%
2018/01/12	18	35.18	0	0.00	35.15	18	295	6.09%
2018/01/11	29	35.09	0	0.00	35.15	29	302	9.58%
2018/01/10	0	0.00	1	35.95	35.90	-1	294	-0.34%
2018/01/09	0	0.00	31	36.68	36.20	-31	289	-10.71%
2018/01/03	2	37.40	2	37.40	37.45	0	287	0.00%
2018/01/02	9	37.32	0	0.00	37.35	9	285	3.15%